20150924090016,100901,v3.1.2 11/1/2010,002,0000000,1443085140,45.52,45.53,10.057,10.024,4.526,4.542,018.6,018.3,06.7,06.3,013.8,023.6,015.8,0177,-007,0998.8,014.0,83.8,00.4,1.000,-00.4,-01.0,00.21,023.3,023.1,000.2,013.9,-00.3,00.01,00.00,01707.76

20150924090046,100901,v3.1.2 11/1/2010,002,0000000,1443085170,45.45,45.45,09.981,09.961,4.554,4.563,023.6,022.8,04.0,04.0,013.7,023.6,015.7,0169,-006,0998.7,014.2,84.0,00.6,1.000,-00.3,-01.0,00.25,023.3,023.1,000.2,013.9,-00.3,00.01,00.00,01707.76

20150924090116,100901,v3.1.2 11/1/2010,002,0000000,1443085200,45.42,45.44,09.984,09.969,4.549,4.558,021.1,020.8,03.5,03.9,013.7,023.6,015.7,0158,-006,0998.7,014.5,84.7,00.5,1.000,-00.3,-00.9,00.19,022.5,022.5,000.1,013.8,-00.3,-0.01,00.00,01707.76

20150924090146,100901,v3.1.2 11/1/2010,002,0000000,1443085230,45.40,45.41,09.987,09.963,4.545,4.558,016.1,017.6,03.2,03.4,013.6,023.6,015.7,0167,-004,0998.8,014.1,84.3,00.4,1.000,-00.4,-01.0,-0.02,022.5,022.5,000.1,013.8,-00.3,-0.01,00.00,01707.76

20150924090216,100901,v3.1.2 11/1/2010,002,0000000,1443085260,45.40,45.41,09.988,09.968,4.545,4.555,014.4,015.9,02.8,03.4,013.7,023.6,015.7,0185,-003,0998.8,014.3,85.4,00.3,1.000,-00.4,-01.1,-0.01,021.9,022.1,-00.2,013.7,-00.3,-0.05,00.00,01707.76

20150924090246,100901,v3.1.2 11/1/2010,002,0000000,1443085290,45.43,45.42,10.007,09.974,4.540,4.554,014.5,015.6,03.7,03.6,013.8,023.7,015.8,0181,-005,0998.8,014.3,84.7,00.3,1.000,-00.4,-01.1,00.04,021.9,022.1,-00.2,013.7,-00.3,-0.05,00.00,01707.76

20150924090316,100901,v3.1.2 11/1/2010,002,0000000,1443085320,45.49,45.51,10.029,10.007,4.536,4.548,017.6,018.0,04.9,05.0,013.9,023.7,015.9,0163,-007,0998.9,013.9,85.6,00.4,1.000,-00.4,-01.0,00.11,020.7,020.8,-00.1,013.7,-00.3,-0.03,00.00,01707.76

20150924090346,100901,v3.1.2 11/1/2010,002,0000000,1443085350,45.48,45.50,10.018,10.001,4.540,4.550,019.9,020.5,04.5,05.0,014.0,023.7,016.0,0157,-005,0998.8,013.9,86.9,00.5,1.000,-00.3,-00.9,00.08,020.7,020.8,-00.1,013.7,-00.3,-0.03,00.00,01707.76

20150924090416,100901,v3.1.2 11/1/2010,002,0000000,1443085380,45.53,45.54,10.051,10.022,4.530,4.544,025.8,026.5,07.9,07.7,013.9,023.7,015.9,0162,-004,0998.8,013.1,85.8,00.8,1.000,-00.3,-01.0,00.07,019.5,019.9,-00.4,013.8,-00.3,-0.07,00.00,01707.76

20150924090446,100901,v3.1.2 11/1/2010,002,0000000,1443085410,45.53,45.53,10.011,09.980,4.548,4.562,033.1,032.4,06.9,06.3,013.6,023.7,015.7,0175,-004,0998.7,012.9,87.3,01.2,1.000,-00.3,-01.0,00.25,019.5,019.9,-00.4,013.8,-00.3,-0.07,00.00,01707.76

20150924090516,100901,v3.1.2 11/1/2010,002,0000000,1443085440,45.48,45.49,09.992,09.978,4.551,4.559,029.1,027.4,04.6,04.8,013.6,023.7,015.6,0198,-002,0998.9,013.7,87.1,00.9,1.000,-00.3,-01.2,00.38,021.6,021.7,-00.1,013.7,-00.3,-0.04,00.00,01707.76

20150924090546,100901,v3.1.2 11/1/2010,002,0000000,1443085470,45.50,45.51,10.014,09.992,4.543,4.555,022.7,021.7,04.9,04.9,013.6,023.8,015.6,0214,-002,0998.8,013.8,85.8,00.6,1.000,-00.3,-01.3,00.32,021.6,021.7,-00.1,013.7,-00.3,-0.04,00.00,01707.76

20150924090616,100901,v3.1.2 11/1/2010,002,0000000,1443085500,45.48,45.50,10.005,09.985,4.545,4.557,021.4,021.8,04.4,04.6,013.7,023.8,015.7,0193,-004,0998.8,014.1,86.4,00.6,1.000,-00.3,-01.2,00.14,021.6,021.9,-00.3,013.8,-00.3,-0.05,00.00,01707.76

20150924090646,100901,v3.1.2 11/1/2010,002,0000000,1443085530,45.49,45.50,10.019,09.996,4.541,4.552,020.5,021.8,04.7,05.0,013.9,023.8,015.8,0156,-006,0998.8,014.2,85.8,00.6,1.000,-00.3,-00.9,00.00,021.6,021.9,-00.3,013.8,-00.3,-0.05,00.00,01707.76

20150924090716,100901,v3.1.2 11/1/2010,002,0000000,1443085560,45.43,45.46,09.988,09.969,4.549,4.560,020.3,021.8,03.8,04.2,013.9,023.8,015.9,0133,-006,0998.8,014.1,85.9,00.6,1.000,-00.3,-00.8,-0.05,022.8,023.1,-00.3,013.8,-00.3,-0.06,00.00,01707.76

20150924090746,100901,v3.1.2 11/1/2010,002,0000000,1443085590,45.52,45.53,10.024,09.998,4.541,4.554,024.0,024.0,06.0,05.7,013.9,023.8,015.8,0118,-008,0998.7,013.6,84.8,00.7,1.000,-00.3,-00.7,00.12,022.8,023.1,-00.3,013.8,-00.3,-0.06,00.00,01707.76

20150924090816,100901,v3.1.2 11/1/2010,002,0000000,1443085620,45.43,45.42,09.977,09.951,4.553,4.565,024.7,023.3,03.9,03.6,013.8,023.8,015.8,0114,-010,0998.7,013.4,86.2,00.6,1.000,-00.3,-00.7,00.30,024.3,024.2,000.1,013.8,-00.3,-0.02,00.00,01707.76

20150924090846,100901,v3.1.2 11/1/2010,002,0000000,1443085650,45.40,45.42,09.982,09.967,4.548,4.557,019.6,019.0,03.4,03.7,013.9,023.8,015.9,0124,-007,0998.8,013.7,87.5,00.4,1.000,-00.4,-00.7,00.21,024.3,024.2,000.1,013.8,-00.3,-0.02,00.00,01707.76

20150924090916,100901,v3.1.2 11/1/2010,002,0000000,1443085680,45.52,45.53,10.052,10.023,4.528,4.542,019.7,020.2,06.3,06.4,013.9,023.8,015.9,0142,-005,0998.8,013.8,85.9,00.5,1.000,-00.3,-00.8,00.08,023.0,022.9,000.1,013.8,-00.3,-0.02,00.00,01707.76

20150924090946,100901,v3.1.2 11/1/2010,002,0000000,1443085710,45.50,45.50,09.999,09.974,4.550,4.562,024.4,025.0,04.7,04.9,013.9,023.8,015.9,0173,-003,0998.9,013.8,86.3,00.7,1.000,-00.3,-01.0,00.10,023.0,022.9,000.1,013.8,-00.3,-0.02,00.00,01707.76

20150924091016,100901,v3.1.2 11/1/2010,002,0000000,1443085740,45.52,45.53,10.040,10.019,4.534,4.544,024.3,024.9,05.9,06.4,013.8,023.8,015.8,0204,-002,0998.9,013.8,86.0,00.7,1.000,-00.3,-01.2,00.12,022.1,022.4,-00.3,013.8,-00.3,-0.07,00.00,01707.76

20150924091046,100901,v3.1.2 11/1/2010,002,0000000,1443085770,45.43,45.43,09.981,09.950,4.551,4.566,022.2,022.7,03.9,03.6,013.8,023.8,015.8,0211,-004,0998.8,014.1,85.3,00.6,1.000,-00.3,-01.3,00.14,022.1,022.4,-00.3,013.8,-00.3,-0.07,00.00,01707.76

20150924091116,100901,v3.1.2 11/1/2010,002,0000000,1443085800,45.49,45.51,10.023,10.008,4.539,4.547,020.3,020.5,04.7,05.2,013.8,023.9,015.8,0213,-005,0998.9,014.6,83.9,00.5,1.000,-00.3,-01.3,00.18,021.9,022.1,-00.3,013.8,-00.3,-0.06,00.00,01707.76

20150924091146,100901,v3.1.2 11/1/2010,002,0000000,1443085830,45.52,45.52,10.036,10.010,4.535,4.548,019.7,021.5,05.4,05.9,013.7,023.9,015.8,0236,-004,0998.8,014.6,84.0,00.5,1.000,-00.3,-01.4,-0.01,021.9,022.1,-00.3,013.8,-00.3,-0.06,00.00,01707.76

20150924091216,100901,v3.1.2 11/1/2010,002,0000000,1443085860,45.49,45.51,10.014,09.990,4.543,4.556,022.5,024.6,04.9,05.2,013.8,023.9,015.8,0247,-008,0998.9,014.2,84.2,00.7,1.000,-00.3,-01.5,-0.04,022.3,022.7,-00.4,013.8,-00.3,-0.06,00.00,01707.76

20150924091246,100901,v3.1.2 11/1/2010,002,0000000,1443085890,45.52,45.53,10.032,10.006,4.538,4.550,023.7,024.6,05.7,05.9,013.8,023.9,015.9,0223,-018,0998.8,013.7,84.5,00.7,1.000,-00.3,-01.3,00.09,022.3,022.7,-00.4,013.8,-00.3,-0.06,00.00,01707.76

20150924091316,100901,v3.1.2 11/1/2010,002,0000000,1443085920,45.47,45.48,09.994,09.974,4.549,4.560,023.4,023.9,04.3,04.5,013.6,023.9,015.8,0193,-027,0998.9,013.6,86.0,00.7,1.000,-00.3,-01.1,00.10,022.0,022.8,-00.8,013.8,-00.3,-0.10,00.00,01707.76

20150924091346,100901,v3.1.2 11/1/2010,002,0000000,1443085950,45.52,45.53,10.030,10.004,4.538,4.551,022.9,023.6,05.6,05.7,013.5,023.9,015.7,0189,-032,0998.9,013.4,86.7,00.7,1.000,-00.3,-01.1,00.08,022.0,022.8,-00.8,013.8,-00.3,-0.10,00.00,01707.76

20150924091416,100901,v3.1.2 11/1/2010,002,0000000,1443085980,45.48,45.50,09.999,09.982,4.549,4.558,023.3,024.4,04.4,05.0,013.7,023.9,015.7,0221,-026,0998.8,014.3,87.1,00.7,1.000,-00.3,-01.3,00.05,022.7,023.7,-00.9,013.7,-00.3,-0.11,00.00,01707.76

20150924091446,100901,v3.1.2 11/1/2010,002,0000000,1443086010,45.40,45.41,09.977,09.946,4.551,4.565,020.3,020.8,03.1,02.7,013.9,024.0,015.8,0292,-019,0998.8,015.1,84.3,00.5,1.000,-00.3,-01.7,00.19,022.7,023.7,-00.9,013.7,-00.3,-0.11,00.00,01707.76

20150924091516,100901,v3.1.2 11/1/2010,002,0000000,1443086040,45.49,45.49,10.016,09.988,4.542,4.555,019.5,019.2,04.8,04.6,014.1,024.0,016.1,0349,-023,0998.9,015.3,81.0,00.4,1.000,-00.4,-02.0,00.33,021.8,022.5,-00.7,013.8,-00.3,-0.06,00.00,01707.76

20150924091546,100901,v3.1.2 11/1/2010,002,0000000,1443086070,45.52,45.53,10.038,10.016,4.534,4.546,022.4,022.8,05.8,06.1,014.1,024.0,016.2,0283,-038,0999.0,014.8,80.2,00.6,1.000,-00.3,-01.6,00.19,021.8,022.5,-00.7,013.8,-00.3,-0.06,00.00,01707.76

20150924091616,100901,v3.1.2 11/1/2010,002,0000000,1443086100,45.51,45.52,10.014,09.991,4.544,4.556,023.7,024.7,05.1,05.3,013.9,024.0,016.0,0180,-052,0998.9,014.2,83.0,00.7,1.000,-00.3,-01.0,00.04,022.5,023.4,-00.9,013.8,-00.3,-0.09,00.00,01707.76

20150924091646,100901,v3.1.2 11/1/2010,002,0000000,1443086130,45.45,45.47,09.988,09.965,4.551,4.563,023.3,024.3,04.0,04.2,013.9,024.0,015.9,0139,-056,0998.9,014.5,86.0,00.7,1.000,-00.3,-00.7,00.01,022.5,023.4,-00.9,013.8,-00.3,-0.09,00.00,01707.76

20150924091716,100901,v3.1.2 11/1/2010,002,0000000,1443086160,45.40,45.40,09.984,09.957,4.548,4.560,019.3,019.4,03.4,03.3,014.0,024.0,015.9,0112,-057,0998.9,015.0,83.8,00.4,1.000,-00.4,-00.6,00.10,021.8,022.4,-00.5,013.9,-00.3,-0.06,00.00,01707.76

20150924091746,100901,v3.1.2 11/1/2010,002,0000000,1443086190,45.48,45.49,10.020,09.995,4.539,4.551,017.6,018.1,04.5,04.7,013.9,024.1,016.0,0097,-051,0998.9,014.6,82.4,00.4,1.000,-00.4,-00.5,00.04,021.8,022.4,-00.5,013.9,-00.3,-0.06,00.00,01707.76

20150924091816,100901,v3.1.2 11/1/2010,002,0000000,1443086220,45.50,45.50,10.014,09.979,4.543,4.559,020.6,021.5,04.8,04.5,013.9,024.1,015.9,0103,-038,0998.8,014.2,82.8,00.6,1.000,-00.3,-00.5,-0.00,021.3,021.9,-00.6,013.9,-00.3,-0.09,00.00,01707.76

20150924091846,100901,v3.1.2 11/1/2010,002,0000000,1443086250,45.43,45.42,09.997,09.972,4.544,4.555,019.7,019.3,03.7,03.7,013.9,024.1,015.9,0129,-022,0998.9,014.2,83.3,00.4,1.000,-00.4,-00.7,00.18,021.3,021.9,-00.6,013.9,-00.3,-0.09,00.00,01707.76

20150924091916,100901,v3.1.2 11/1/2010,002,0000000,1443086280,45.43,45.45,09.996,09.976,4.545,4.555,017.5,017.3,03.8,04.0,013.9,024.1,015.9,0148,-014,0998.9,014.2,84.7,00.3,1.000,-00.4,-00.9,00.18,020.1,020.4,-00.3,014.0,-00.3,-0.06,00.00,01707.76

20150924091946,100901,v3.1.2 11/1/2010,002,0000000,1443086310,45.47,45.49,10.017,09.996,4.539,4.550,018.1,018.7,04.4,04.6,014.0,024.1,016.0,0140,-020,0998.9,014.1,84.4,00.4,1.000,-00.4,-00.8,00.07,020.1,020.4,-00.3,014.0,-00.3,-0.06,00.00,01707.76

20150924092016,100901,v3.1.2 11/1/2010,002,0000000,1443086340,45.51,45.53,10.027,10.001,4.539,4.552,020.5,021.3,05.3,05.4,014.0,024.1,016.0,0126,-026,0998.9,014.2,84.1,00.5,1.000,-00.3,-00.7,00.03,020.3,020.9,-00.5,013.9,-00.3,-0.12,00.00,01707.76

20150924092046,100901,v3.1.2 11/1/2010,002,0000000,1443086370,45.51,45.51,10.023,09.998,4.541,4.552,023.1,023.3,05.2,05.2,014.0,024.1,016.0,0125,-023,0998.9,013.8,83.4,00.6,1.000,-00.3,-00.7,00.11,020.3,020.9,-00.5,013.9,-00.3,-0.12,00.00,01707.76

20150924092116,100901,v3.1.2 11/1/2010,002,0000000,1443086400,45.53,45.53,10.029,10.004,4.539,4.551,025.9,025.9,06.4,06.6,013.8,024.1,015.9,0123,-016,0998.9,013.4,85.0,00.8,1.000,-00.3,-00.7,00.13,020.8,021.1,-00.3,013.9,-00.3,-0.10,00.00,01707.76

20150924092146,100901,v3.1.2 11/1/2010,002,0000000,1443086430,45.43,45.44,09.976,09.954,4.554,4.565,025.2,025.5,03.8,03.9,013.6,024.1,015.7,0111,-014,0998.9,013.4,85.7,00.8,1.000,-00.3,-00.6,00.08,020.8,021.1,-00.3,013.9,-00.3,-0.10,00.00,01707.76

20150924092216,100901,v3.1.2 11/1/2010,002,0000000,1443086460,45.49,45.50,10.026,10.002,4.537,4.549,019.5,020.2,04.7,04.9,013.4,024.1,015.6,0098,-011,0998.8,013.4,86.0,00.5,1.000,-00.3,-00.6,00.02,020.8,021.2,-00.4,013.8,-00.3,-0.12,00.00,01707.76

20150924092246,100901,v3.1.2 11/1/2010,002,0000000,1443086490,45.49,45.51,10.022,09.998,4.540,4.552,019.2,020.2,04.9,05.0,013.3,024.1,015.6,0094,-008,0999.0,013.4,85.6,00.5,1.000,-00.3,-00.5,-0.01,020.8,021.2,-00.4,013.8,-00.3,-0.12,00.00,01707.76

20150924092316,100901,v3.1.2 11/1/2010,002,0000000,1443086520,45.50,45.51,10.014,09.989,4.544,4.556,022.4,022.8,05.0,05.0,013.4,024.1,015.5,0099,-006,0999.0,013.2,85.7,00.6,1.000,-00.3,-00.6,00.06,021.2,021.5,-00.3,013.7,-00.3,-0.10,00.00,01707.76

20150924092346,100901,v3.1.2 11/1/2010,002,0000000,1443086550,45.52,45.53,10.030,10.003,4.539,4.551,024.7,024.2,06.0,05.7,013.4,024.1,015.4,0101,-005,0999.0,013.1,85.9,00.7,1.000,-00.3,-00.6,00.17,021.2,021.5,-00.3,013.7,-00.3,-0.10,00.00,01707.76

20150924092416,100901,v3.1.2 11/1/2010,002,0000000,1443086580,45.49,45.49,09.995,09.969,4.552,4.564,025.7,025.0,04.6,04.5,013.4,024.1,015.4,0098,-005,0998.8,013.3,87.0,00.7,1.000,-00.3,-00.6,00.19,022.8,023.0,-00.2,013.6,-00.3,-0.10,00.00,01707.76

20150924092446,100901,v3.1.2 11/1/2010,002,0000000,1443086610,45.41,45.43,09.988,09.971,4.547,4.556,021.5,021.2,03.7,03.9,013.4,024.1,015.4,0093,-005,0998.8,013.6,86.5,00.5,1.000,-00.3,-00.5,00.14,022.8,023.0,-00.2,013.6,-00.3,-0.10,00.00,01707.76

20150924092516,100901,v3.1.2 11/1/2010,002,0000000,1443086640,45.51,45.53,10.033,10.007,4.537,4.550,020.0,020.3,05.4,05.5,013.4,024.1,015.4,0089,-005,0998.9,013.4,84.8,00.5,1.000,-00.3,-00.5,00.06,022.7,022.8,-00.2,013.5,-00.3,-0.09,00.00,01707.76

20150924092546,100901,v3.1.2 11/1/2010,002,0000000,1443086670,45.52,45.53,10.032,10.010,4.538,4.548,024.4,025.2,06.1,06.4,013.4,024.1,015.4,0086,-005,0998.9,013.5,85.8,00.7,1.000,-00.3,-00.5,00.01,022.7,022.8,-00.2,013.5,-00.3,-0.09,00.00,01707.76

20150924092616,100901,v3.1.2 11/1/2010,002,0000000,1443086700,45.53,45.53,10.028,10.003,4.540,4.552,027.7,028.2,06.6,06.7,013.3,024.1,015.3,0084,-005,0999.0,013.6,84.8,00.9,1.000,-00.3,-00.5,00.03,023.1,023.3,-00.3,013.4,-00.3,-0.11,00.00,01707.76

20150924092646,100901,v3.1.2 11/1/2010,002,0000000,1443086730,45.53,45.53,10.004,09.979,4.551,4.563,030.6,031.1,05.9,06.0,013.2,024.1,015.2,0085,-005,0998.9,013.2,86.0,01.1,1.000,-00.3,-00.5,00.04,023.1,023.3,-00.3,013.4,-00.3,-0.11,00.00,01707.76

20150924092716,100901,v3.1.2 11/1/2010,002,0000000,1443086760,45.45,45.45,09.979,09.949,4.555,4.568,027.6,027.8,04.1,04.0,013.2,024.1,015.2,0089,-004,0998.9,013.2,87.2,00.9,1.000,-00.3,-00.5,00.08,024.7,024.8,-00.2,013.3,-00.3,-0.10,00.00,01707.76

20150924092746,100901,v3.1.2 11/1/2010,002,0000000,1443086790,45.52,45.53,10.043,10.016,4.533,4.545,021.6,021.1,05.8,05.6,013.2,024.1,015.2,0097,-004,0998.9,013.0,86.5,00.5,1.000,-00.3,-00.6,00.17,024.7,024.8,-00.2,013.3,-00.3,-0.10,00.00,01707.76

20150924092816,100901,v3.1.2 11/1/2010,002,0000000,1443086820,45.47,45.48,09.999,09.975,4.548,4.559,021.6,020.9,04.4,04.4,013.2,024.1,015.2,0104,-004,0998.9,013.2,86.6,00.5,1.000,-00.3,-00.6,00.20,024.5,024.5,000.0,013.3,-00.3,-0.08,00.00,01707.76

20150924092846,100901,v3.1.2 11/1/2010,002,0000000,1443086850,45.52,45.53,10.022,09.996,4.542,4.555,023.8,023.9,05.5,05.5,013.2,024.0,015.2,0109,-005,0998.9,013.0,86.9,00.7,1.000,-00.3,-00.6,00.11,024.5,024.5,000.0,013.3,-00.3,-0.08,00.00,01707.76

20150924092916,100901,v3.1.2 11/1/2010,002,0000000,1443086880,45.52,45.53,10.035,10.019,4.537,4.544,024.0,024.8,06.0,06.6,013.1,024.0,015.1,0108,-007,0998.9,013.0,86.6,00.7,1.000,-00.3,-00.6,00.02,024.2,024.4,-00.2,013.3,-00.3,-0.11,00.00,01707.76

20150924092946,100901,v3.1.2 11/1/2010,002,0000000,1443086910,45.54,45.55,10.043,10.011,4.534,4.550,029.4,031.9,08.2,08.5,012.9,024.0,015.0,0104,-006,0998.9,012.7,87.0,01.1,1.000,-00.3,-00.6,-0.19,024.2,024.4,-00.2,013.3,-00.3,-0.11,00.00,01707.76

20150924093016,100901,v3.1.2 11/1/2010,002,0000000,1443086940,45.53,45.54,10.006,09.970,4.550,4.567,034.7,037.0,06.6,06.3,012.7,024.0,014.8,0105,-003,0998.9,012.7,89.0,01.5,1.000,-00.3,-00.6,-0.17,027.1,027.8,-00.6,013.1,-00.3,-0.16,00.00,01707.76

20150924093046,100901,v3.1.2 11/1/2010,002,0000000,1443086970,45.55,45.57,10.053,10.021,4.531,4.548,037.7,036.6,10.1,09.2,012.7,024.0,014.7,0107,-005,0998.9,012.4,88.3,01.5,1.000,-00.3,-00.6,00.24,027.1,027.8,-00.6,013.1,-00.3,-0.16,00.00,01707.76

20150924093116,100901,v3.1.2 11/1/2010,002,0000000,1443087000,45.53,45.54,09.977,09.950,4.563,4.577,038.9,036.6,05.8,05.3,012.7,024.0,014.7,0106,-006,0998.9,012.7,89.2,01.4,1.000,-00.3,-00.6,00.39,029.4,029.4,-00.1,013.0,-00.3,-0.08,00.00,01707.76

20150924093146,100901,v3.1.2 11/1/2010,002,0000000,1443087030,45.46,45.48,09.983,09.965,4.553,4.564,029.0,028.4,04.2,04.4,012.7,024.0,014.7,0104,-005,0998.9,012.9,88.2,00.9,1.000,-00.3,-00.6,00.18,029.4,029.4,-00.1,013.0,-00.3,-0.08,00.00,01707.76

20150924093216,100901,v3.1.2 11/1/2010,002,0000000,1443087060,45.50,45.50,10.021,09.998,4.540,4.551,020.3,021.0,04.8,05.0,012.8,023.9,014.8,0104,-003,0998.8,012.9,88.2,00.5,1.000,-00.3,-00.6,00.03,027.9,028.1,-00.2,012.9,-00.3,-0.09,00.00,01707.76

20150924093246,100901,v3.1.2 11/1/2010,002,0000000,1443087090,45.45,45.46,10.002,09.976,4.544,4.557,019.3,020.0,04.0,04.2,013.0,023.9,014.9,0106,-002,0998.9,013.1,88.1,00.5,1.000,-00.3,-00.6,00.02,027.9,028.1,-00.2,012.9,-00.3,-0.09,00.00,01707.76

20150924093316,100901,v3.1.2 11/1/2010,002,0000000,1443087120,45.49,45.50,10.026,09.999,4.537,4.551,019.4,019.7,04.8,04.7,013.1,023.9,015.1,0108,-003,0998.9,013.0,87.6,00.4,1.000,-00.4,-00.6,00.09,027.4,027.8,-00.4,012.9,-00.3,-0.12,00.00,01707.76

20150924093346,100901,v3.1.2 11/1/2010,002,0000000,1443087150,45.52,45.54,10.027,10.004,4.540,4.552,023.3,023.1,05.9,05.9,013.1,023.9,015.1,0109,-003,0998.9,012.9,87.9,00.6,1.000,-00.3,-00.6,00.15,027.4,027.8,-00.4,012.9,-00.3,-0.12,00.00,01707.76

20150924093416,100901,v3.1.2 11/1/2010,002,0000000,1443087180,45.50,45.51,10.006,09.983,4.548,4.559,025.5,025.5,04.8,04.9,013.1,023.9,015.1,0108,-003,0998.9,013.4,87.6,00.8,1.000,-00.3,-00.6,00.12,027.7,027.9,-00.2,012.9,-00.3,-0.10,00.00,01707.76

20150924093446,100901,v3.1.2 11/1/2010,002,0000000,1443087210,45.41,45.41,09.984,09.960,4.549,4.559,020.7,020.5,03.5,03.5,013.1,023.9,015.1,0107,-002,0999.0,013.5,86.8,00.5,1.000,-00.3,-00.6,00.15,027.7,027.9,-00.2,012.9,-00.3,-0.10,00.00,01707.76

20150924093516,100901,v3.1.2 11/1/2010,002,0000000,1443087240,45.50,45.50,10.021,09.996,4.540,4.552,019.0,018.6,04.7,04.7,013.1,023.9,015.1,0106,-002,0998.9,013.2,86.6,00.4,1.000,-00.4,-00.6,00.17,024.6,024.3,000.3,013.0,-00.3,-0.03,00.00,01707.76

20150924093546,100901,v3.1.2 11/1/2010,002,0000000,1443087270,45.52,45.53,10.036,10.012,4.536,4.548,022.2,022.1,05.9,05.8,013.2,023.9,015.2,0105,-003,0998.9,012.8,87.2,00.6,1.000,-00.3,-00.6,00.14,024.6,024.3,000.3,013.0,-00.3,-0.03,00.00,01707.76

20150924093616,100901,v3.1.2 11/1/2010,002,0000000,1443087300,45.50,45.50,09.995,09.973,4.552,4.563,025.0,024.5,04.6,04.6,013.2,023.8,015.2,0102,-003,0998.9,013.0,88.2,00.7,1.000,-00.3,-00.6,00.17,021.8,021.9,-00.0,013.1,-00.3,-0.07,00.00,01707.76

20150924093646,100901,v3.1.2 11/1/2010,002,0000000,1443087330,45.50,45.51,10.026,09.998,4.538,4.551,022.6,022.5,05.0,05.0,013.2,023.8,015.2,0099,-003,0998.9,013.3,87.7,00.6,1.000,-00.3,-00.6,00.13,021.8,021.9,-00.0,013.1,-00.3,-0.07,00.00,01707.76

20150924093716,100901,v3.1.2 11/1/2010,002,0000000,1443087360,45.51,45.52,10.016,09.988,4.544,4.558,022.3,022.0,05.1,04.8,013.2,023.8,015.2,0099,-003,0998.9,013.2,86.6,00.6,1.000,-00.3,-00.6,00.16,022.2,022.1,000.2,013.1,-00.3,-0.05,00.00,01707.76

20150924093746,100901,v3.1.2 11/1/2010,002,0000000,1443087390,45.49,45.50,10.014,09.996,4.543,4.552,022.9,022.5,04.6,05.0,013.2,023.8,015.2,0101,-003,0998.8,013.2,86.6,00.6,1.000,-00.3,-00.6,00.17,022.2,022.1,000.2,013.1,-00.3,-0.05,00.00,01707.76

20150924093816,100901,v3.1.2 11/1/2010,002,0000000,1443087420,45.48,45.49,10.003,09.981,4.546,4.558,021.2,022.1,04.4,04.7,013.1,023.8,015.2,0103,-002,0998.9,013.2,87.3,00.6,1.000,-00.3,-00.6,00.00,022.6,022.6,000.1,013.1,-00.3,-0.07,00.00,01707.76

20150924093846,100901,v3.1.2 11/1/2010,002,0000000,1443087450,45.40,45.41,09.977,09.950,4.551,4.564,020.1,021.0,03.3,03.2,013.1,023.8,015.1,0105,-001,0998.9,013.5,87.4,00.5,1.000,-00.3,-00.6,00.01,022.6,022.6,000.1,013.1,-00.3,-0.07,00.00,01707.76

20150924093916,100901,v3.1.2 11/1/2010,002,0000000,1443087480,45.46,45.47,10.021,09.996,4.536,4.549,016.8,017.4,04.3,04.5,013.1,023.8,015.1,0107,-002,0998.8,013.3,86.4,00.3,1.000,-00.4,-00.6,00.05,020.9,020.9,-00.1,013.1,-00.3,-0.08,00.00,01707.76

20150924093946,100901,v3.1.2 11/1/2010,002,0000000,1443087510,45.46,45.47,10.014,09.988,4.539,4.552,016.8,017.5,04.2,04.3,013.1,023.8,015.1,0111,-002,0998.8,013.4,86.9,00.3,1.000,-00.4,-00.7,00.03,020.9,020.9,-00.1,013.1,-00.3,-0.08,00.00,01707.76

20150924094016,100901,v3.1.2 11/1/2010,002,0000000,1443087540,45.42,45.43,09.989,09.965,4.547,4.559,018.5,019.0,03.6,03.7,013.2,023.8,015.2,0113,-003,0998.9,013.6,87.0,00.4,1.000,-00.4,-00.7,00.07,020.8,021.0,-00.2,013.2,-00.3,-0.10,00.00,01707.76

20150924094046,100901,v3.1.2 11/1/2010,002,0000000,1443087570,45.52,45.53,10.033,10.006,4.537,4.550,020.6,020.6,05.5,05.3,013.3,023.8,015.3,0116,-003,0998.9,013.3,86.6,00.5,1.000,-00.3,-00.7,00.12,020.8,021.0,-00.2,013.2,-00.3,-0.10,00.00,01707.76

20150924094116,100901,v3.1.2 11/1/2010,002,0000000,1443087600,45.52,45.53,10.026,09.992,4.540,4.556,023.9,023.3,05.7,05.2,013.3,023.8,015.3,0120,-004,0998.8,013.2,86.5,00.6,1.000,-00.3,-00.7,00.19,020.5,020.8,-00.2,013.2,-00.3,-0.09,00.00,01707.76

20150924094146,100901,v3.1.2 11/1/2010,002,0000000,1443087630,45.52,45.52,10.007,09.982,4.549,4.560,026.6,025.3,05.3,05.1,013.1,023.8,015.2,0122,-004,0998.8,013.5,85.7,00.7,1.000,-00.3,-00.7,00.28,020.5,020.8,-00.2,013.2,-00.3,-0.09,00.00,01707.76

20150924094216,100901,v3.1.2 11/1/2010,002,0000000,1443087660,45.49,45.49,10.002,09.972,4.548,4.561,025.1,024.3,04.7,04.4,013.1,023.7,015.1,0124,-003,0998.8,013.5,85.6,00.7,1.000,-00.3,-00.7,00.23,021.1,021.2,-00.1,013.2,-00.3,-0.08,00.00,01707.76

20150924094246,100901,v3.1.2 11/1/2010,002,0000000,1443087690,45.50,45.51,10.020,10.001,4.541,4.550,021.4,021.0,04.8,05.0,013.1,023.7,015.1,0134,-002,0998.9,013.5,85.9,00.5,1.000,-00.3,-00.8,00.18,021.1,021.2,-00.1,013.2,-00.3,-0.08,00.00,01707.76

20150924094316,100901,v3.1.2 11/1/2010,002,0000000,1443087720,45.40,45.43,09.979,09.963,4.550,4.560,019.1,019.4,03.3,03.7,013.2,023.7,015.2,0152,-002,0998.8,013.5,86.4,00.4,1.000,-00.4,-00.9,00.12,020.7,020.7,000.0,013.2,-00.3,-0.05,00.00,01707.76

20150924094346,100901,v3.1.2 11/1/2010,002,0000000,1443087750,45.40,45.42,09.989,09.968,4.545,4.557,016.9,017.9,03.3,03.5,013.2,023.7,015.2,0160,-003,0998.8,013.8,86.7,00.4,1.000,-00.4,-01.0,00.03,020.7,020.7,000.0,013.2,-00.3,-0.05,00.00,01707.76

20150924094416,100901,v3.1.2 11/1/2010,002,0000000,1443087780,45.51,45.52,10.042,10.015,4.532,4.545,016.4,017.5,05.0,05.2,013.4,023.7,015.4,0161,-003,0998.9,013.7,85.3,00.3,1.000,-00.4,-01.0,00.02,020.6,020.7,-00.1,013.2,-00.3,-0.06,00.00,01707.76

20150924094446,100901,v3.1.2 11/1/2010,002,0000000,1443087810,45.53,45.53,10.037,10.011,4.536,4.548,021.0,021.8,05.9,05.9,013.4,023.7,015.4,0170,-003,0998.9,013.2,85.6,00.6,1.000,-00.3,-01.0,00.06,020.6,020.7,-00.1,013.2,-00.3,-0.06,00.00,01707.76

20150924094516,100901,v3.1.2 11/1/2010,002,0000000,1443087840,45.53,45.53,10.025,10.002,4.542,4.552,025.9,026.2,05.9,06.1,013.4,023.7,015.4,0182,-004,0998.9,013.3,86.9,00.8,1.000,-00.3,-01.1,00.15,022.1,022.1,-00.1,013.3,-00.3,-0.05,00.00,01707.76

20150924094546,100901,v3.1.2 11/1/2010,002,0000000,1443087870,45.52,45.53,10.031,09.997,4.538,4.554,025.3,026.3,05.7,05.5,013.4,023.7,015.4,0183,-005,0998.9,013.6,86.4,00.8,1.000,-00.3,-01.1,00.05,022.1,022.1,-00.1,013.3,-00.3,-0.05,00.00,01707.76

20150924094616,100901,v3.1.2 11/1/2010,002,0000000,1443087900,45.52,45.54,10.043,10.018,4.533,4.545,025.5,025.8,06.8,06.7,013.4,023.7,015.4,0171,-005,0998.9,013.3,85.0,00.8,1.000,-00.3,-01.0,00.14,022.4,022.6,-00.2,013.3,-00.3,-0.06,00.00,01707.76

20150924094646,100901,v3.1.2 11/1/2010,002,0000000,1443087930,45.53,45.54,10.027,10.002,4.540,4.553,029.8,028.6,07.0,06.7,013.3,023.7,015.3,0165,-005,0998.8,013.0,86.3,00.9,1.000,-00.3,-01.0,00.30,022.4,022.6,-00.2,013.3,-00.3,-0.06,00.00,01707.76

20150924094716,100901,v3.1.2 11/1/2010,002,0000000,1443087960,45.53,45.54,10.020,09.992,4.544,4.557,031.5,029.9,06.6,06.0,013.3,023.7,015.3,0168,-004,0998.7,013.3,87.3,01.0,1.000,-00.3,-01.0,00.36,023.7,023.8,-00.1,013.3,-00.3,-0.03,00.00,01707.76

20150924094746,100901,v3.1.2 11/1/2010,002,0000000,1443087990,45.53,45.53,10.032,10.012,4.538,4.548,029.9,028.3,06.9,06.9,013.4,023.7,015.4,0172,-005,0998.8,013.3,86.4,00.9,1.000,-00.3,-01.0,00.35,023.7,023.8,-00.1,013.3,-00.3,-0.03,00.00,01707.76

20150924094816,100901,v3.1.2 11/1/2010,002,0000000,1443088020,45.53,45.53,10.019,09.982,4.544,4.562,032.1,031.3,07.3,06.6,013.3,023.7,015.3,0164,-005,0998.9,013.0,87.2,01.1,1.000,-00.3,-01.0,00.25,026.3,026.1,000.2,013.4,-00.3,-0.00,00.00,01707.76

20150924094846,100901,v3.1.2 11/1/2010,002,0000000,1443088050,45.53,45.54,10.037,10.011,4.536,4.550,035.2,033.7,08.3,07.7,013.3,023.7,015.3,0159,-005,0998.8,012.9,86.6,01.3,1.000,-00.3,-00.9,00.34,026.3,026.1,000.2,013.4,-00.3,-0.00,00.00,01707.76

20150924094916,100901,v3.1.2 11/1/2010,002,0000000,1443088080,45.53,45.53,09.989,09.973,4.558,4.565,034.1,033.5,05.6,06.3,013.1,023.7,015.2,0166,-004,0998.9,013.1,87.4,01.2,1.000,-00.3,-01.0,00.24,029.8,029.3,000.5,013.3,-00.3,00.04,00.00,01707.76

20150924094946,100901,v3.1.2 11/1/2010,002,0000000,1443088110,45.49,45.50,10.001,09.973,4.549,4.563,027.7,029.0,04.7,04.8,013.0,023.7,015.1,0167,-003,0998.8,013.3,87.5,01.0,1.000,-00.3,-01.0,00.00,029.8,029.3,000.5,013.3,-00.3,00.04,00.00,01707.76

20150924095016,100901,v3.1.2 11/1/2010,002,0000000,1443088140,45.51,45.52,10.028,10.005,4.539,4.550,021.6,022.4,05.2,05.3,013.1,023.7,015.1,0160,-002,0998.8,013.6,86.3,00.6,1.000,-00.3,-01.0,00.06,029.0,028.6,000.4,013.3,-00.3,00.02,00.00,01707.76

20150924095046,100901,v3.1.2 11/1/2010,002,0000000,1443088170,45.52,45.53,10.029,10.009,4.539,4.549,024.7,024.8,06.4,06.6,013.2,023.7,015.2,0155,-003,0998.7,013.3,85.9,00.7,1.000,-00.3,-00.9,00.14,029.0,028.6,000.4,013.3,-00.3,00.02,00.00,01707.76

20150924095116,100901,v3.1.2 11/1/2010,002,0000000,1443088200,45.52,45.52,10.011,09.991,4.547,4.557,027.1,027.8,05.2,05.6,013.1,023.7,015.1,0153,-003,0998.9,013.3,86.7,00.9,1.000,-00.3,-00.9,00.07,029.3,029.0,000.3,013.2,-00.3,00.01,00.00,01707.76

20150924095146,100901,v3.1.2 11/1/2010,002,0000000,1443088230,45.52,45.54,10.031,09.997,4.538,4.555,027.0,027.3,06.6,06.0,013.1,023.7,015.1,0148,-003,0998.7,013.1,86.5,00.9,1.000,-00.3,-00.9,00.11,029.3,029.0,000.3,013.2,-00.3,00.01,00.00,01707.76

20150924095216,100901,v3.1.2 11/1/2010,002,0000000,1443088260,45.53,45.53,10.007,09.980,4.549,4.562,028.9,027.8,05.7,05.3,013.1,023.7,015.0,0141,-003,0998.8,013.1,87.2,00.9,1.000,-00.3,-00.8,00.27,028.8,028.5,000.2,013.2,-00.3,-0.01,00.00,01707.76

20150924095246,100901,v3.1.2 11/1/2010,002,0000000,1443088290,45.45,45.47,09.991,09.978,4.550,4.557,024.7,023.8,04.0,04.5,013.2,023.7,015.1,0145,-001,0998.8,013.3,87.2,00.7,1.000,-00.3,-00.9,00.26,028.8,028.5,000.2,013.2,-00.3,-0.01,00.00,01707.76

20150924095316,100901,v3.1.2 11/1/2010,002,0000000,1443088320,45.52,45.53,10.030,10.006,4.538,4.550,021.2,022.3,05.4,05.7,013.2,023.7,015.2,0158,-001,0998.8,013.5,86.5,00.6,1.000,-00.3,-00.9,00.03,026.6,026.7,-00.2,013.1,-00.3,-0.05,00.00,01707.76

20150924095346,100901,v3.1.2 11/1/2010,002,0000000,1443088350,45.41,45.44,09.975,09.955,4.553,4.564,021.5,023.4,03.4,03.8,013.3,023.7,015.3,0172,-001,0998.9,013.9,87.3,00.6,1.000,-00.3,-01.0,-0.06,026.6,026.7,-00.2,013.1,-00.3,-0.05,00.00,01707.76

20150924095416,100901,v3.1.2 11/1/2010,002,0000000,1443088380,45.45,45.46,10.022,09.990,4.535,4.551,017.6,019.0,04.3,04.2,013.4,023.7,015.4,0177,-003,0998.7,013.8,85.1,00.4,1.000,-00.4,-01.1,00.00,023.3,023.8,-00.6,013.2,-00.3,-0.10,00.00,01707.76

20150924095446,100901,v3.1.2 11/1/2010,002,0000000,1443088410,45.53,45.53,10.039,10.010,4.535,4.548,020.3,020.1,06.0,05.7,013.5,023.7,015.5,0166,-006,0998.8,013.7,84.7,00.5,1.000,-00.3,-01.0,00.19,023.3,023.8,-00.6,013.2,-00.3,-0.10,00.00,01707.76

20150924095516,100901,v3.1.2 11/1/2010,002,0000000,1443088440,45.51,45.52,10.024,09.999,4.541,4.553,025.2,024.1,05.4,05.3,013.5,023.7,015.5,0152,-007,0998.8,013.5,86.0,00.7,1.000,-00.3,-00.9,00.28,024.0,024.2,-00.2,013.3,-00.3,-0.06,00.00,01707.76

20150924095546,100901,v3.1.2 11/1/2010,002,0000000,1443088470,45.52,45.53,10.026,10.005,4.540,4.551,025.8,024.0,06.0,05.6,013.5,023.7,015.5,0146,-006,0998.8,013.5,85.5,00.7,1.000,-00.3,-00.9,00.36,024.0,024.2,-00.2,013.3,-00.3,-0.06,00.00,01707.76

20150924095616,100901,v3.1.2 11/1/2010,002,0000000,1443088500,45.44,45.46,09.977,09.962,4.555,4.563,024.9,023.1,03.8,04.0,013.5,023.7,015.5,0141,-005,0998.8,013.7,86.3,00.6,1.000,-00.3,-00.8,00.36,023.6,023.3,000.3,013.3,-00.3,00.00,00.00,01707.76

20150924095646,100901,v3.1.2 11/1/2010,002,0000000,1443088530,45.50,45.52,10.031,10.007,4.536,4.548,020.3,020.8,05.0,05.2,013.6,023.7,015.6,0132,-004,0998.7,013.6,85.6,00.5,1.000,-00.3,-00.8,00.08,023.6,023.3,000.3,013.3,-00.3,00.00,00.00,01707.76

20150924095716,100901,v3.1.2 11/1/2010,002,0000000,1443088560,45.45,45.45,09.989,09.964,4.550,4.561,020.1,020.8,03.9,04.0,013.5,023.7,015.6,0124,-004,0998.8,013.9,85.7,00.5,1.000,-00.3,-00.7,00.04,021.8,021.9,-00.1,013.4,-00.3,-0.04,00.00,01707.76

20150924095746,100901,v3.1.2 11/1/2010,002,0000000,1443088590,45.40,45.42,09.992,09.964,4.544,4.558,018.6,019.4,03.4,03.5,013.6,023.7,015.6,0118,-004,0998.7,014.3,84.9,00.4,1.000,-00.4,-00.7,00.03,021.8,021.9,-00.1,013.4,-00.3,-0.04,00.00,01707.76

20150924095816,100901,v3.1.2 11/1/2010,002,0000000,1443088620,45.47,45.48,10.023,10.000,4.537,4.548,016.8,016.9,04.6,04.5,013.6,023.7,015.6,0108,-005,0998.7,013.8,84.5,00.3,1.000,-00.4,-00.6,00.12,020.9,020.8,000.1,013.5,-00.3,-0.03,00.00,01707.76

20150924095846,100901,v3.1.2 11/1/2010,002,0000000,1443088650,45.41,45.42,09.985,09.970,4.548,4.556,018.7,017.8,03.5,03.7,013.7,023.7,015.7,0097,-005,0998.8,013.8,85.0,00.4,1.000,-00.4,-00.6,00.23,020.9,020.8,000.1,013.5,-00.3,-0.03,00.00,01707.76

20150924095916,100901,v3.1.2 11/1/2010,002,0000000,1443088680,45.44,45.45,10.012,09.987,4.539,4.551,017.7,017.9,04.1,04.2,013.6,023.7,015.6,0085,-004,0998.7,013.7,85.8,00.4,1.000,-00.4,-00.5,00.09,020.9,020.6,000.4,013.6,-00.3,-0.01,00.00,01707.76

20150924095946,100901,v3.1.2 11/1/2010,002,0000000,1443088710,45.52,45.52,10.020,09.995,4.543,4.554,020.8,021.6,05.1,05.4,013.6,023.7,015.6,0074,-004,0998.7,013.5,86.7,00.6,1.000,-00.3,-00.4,-0.00,020.9,020.6,000.4,013.6,-00.3,-0.01,00.00,01707.76