20150924150016,100901,v3.1.2 11/1/2010,002,0000000,1443106740,45.41,45.42,09.993,09.976,4.544,4.553,016.9,016.4,03.4,03.7,014.5,024.6,016.5,0025,-024,0996.0,014.8,86.7,00.3,1.000,-00.4,-00.1,00.12,017.7,017.0,000.7,014.5,-00.4,-0.05,00.00,01707.76 20150924150046,100901,v3.1.2 11/1/2010,002,0000000,1443106770,45.40,45.42,09.986,09.959,4.546,4.560,015.0,015.0,02.8,02.6,014.5,024.6,016.5,0025,-024,0996.0,014.9,86.7,00.2,1.000,-00.4,-00.1,00.06,017.7,017.0,000.7,014.5,-00.4,-0.05,00.00,01707.76 20150924150116,100901,v3.1.2 11/1/2010,002,0000000,1443106800,45.41,45.41,09.993,09.968,4.544,4.556,013.1,012.9,02.6,02.6,014.5,024.6,016.5,0025,-024,0996.1,015.0,86.3,00.2,1.000,-00.4,-00.1,00.07,017.0,016.3,000.7,014.5,-00.4,-0.05,00.00,01707.76 20150924150146,100901,v3.1.2 11/1/2010,002,0000000,1443106830,45.43,45.45,10.014,09.993,4.537,4.548,013.3,013.3,03.8,04.0,014.5,024.6,016.5,0025,-024,0996.0,014.9,86.3,00.2,1.000,-00.4,-00.1,00.06,017.0,016.3,000.7,014.5,-00.4,-0.05,00.00,01707.76 20150924150216,100901,v3.1.2 11/1/2010,002,0000000,1443106860,45.42,45.43,09.997,09.971,4.543,4.556,016.3,016.6,03.7,03.7,014.5,024.6,016.5,0026,-024,0996.1,014.8,86.6,00.3,1.000,-00.4,-00.1,00.03,016.3,015.9,000.4,014.5,-00.4,-0.09,00.00,01707.76 20150924150246,100901,v3.1.2 11/1/2010,002,0000000,1443106890,45.40,45.41,09.985,09.960,4.547,4.559,016.4,016.5,02.9,02.9,014.5,024.6,016.5,0026,-024,0996.1,014.8,86.8,00.3,1.000,-00.4,-00.1,00.05,016.3,015.9,000.4,014.5,-00.4,-0.09,00.00,01707.76 20150924150316,100901,v3.1.2 11/1/2010,002,0000000,1443106920,45.43,45.41,10.018,09.974,4.535,4.553,014.4,014.0,04.0,03.2,014.5,024.6,016.5,0026,-024,0996.1,015.0,86.5,00.2,1.000,-00.4,-00.1,00.12,015.4,015.1,000.2,014.5,-00.4,-0.10,00.00,01707.76 20150924150346,100901,v3.1.2 11/1/2010,002,0000000,1443106950,45.46,45.43,10.011,09.975,4.541,4.554,016.8,014.7,04.3,03.6,014.5,024.6,016.5,0027,-024,0996.1,015.1,85.8,00.2,1.000,-00.4,-00.1,00.32,015.4,015.1,000.2,014.5,-00.4,-0.10,00.00,01707.76 20150924150416,100901,v3.1.2 11/1/2010,002,0000000,1443106980,45.42,45.41,09.992,09.972,4.546,4.554,018.7,015.8,03.6,03.5,014.6,024.6,016.6,0027,-024,0996.0,015.1,85.5,00.3,1.000,-00.4,-00.1,00.40,015.9,015.1,000.7,014.5,-00.4,-0.04,00.00,01707.76 20150924150446,100901,v3.1.2 11/1/2010,002,0000000,1443107010,45.40,45.41,09.984,09.962,4.548,4.558,015.6,014.8,02.6,02.8,014.6,024.6,016.6,0028,-023,0996.0,015.1,85.9,00.2,1.000,-00.4,-00.1,00.15,015.9,015.1,000.7,014.5,-00.4,-0.04,00.00,01707.76 20150924150516,100901,v3.1.2 11/1/2010,002,0000000,1443107040,45.39,45.41,09.997,09.973,4.540,4.553,012.7,013.1,03.0,02.9,014.6,024.6,016.6,0028,-023,0996.1,015.1,85.6,00.2,1.000,-00.4,-00.1,00.01,015.0,014.5,000.6,014.5,-00.4,-0.06,00.00,01707.76 20150924150546,100901,v3.1.2 11/1/2010,002,0000000,1443107070,45.42,45.42,10.009,09.978,4.539,4.551,014.0,013.1,03.8,03.4,014.6,024.6,016.6,0029,-023,0996.0,015.2,85.8,00.2,1.000,-00.4,-00.1,00.17,015.0,014.5,000.6,014.5,-00.4,-0.06,00.00,01707.76 20150924150616,100901,v3.1.2 11/1/2010,002,0000000,1443107100,45.49,45.50,10.024,09.998,4.539,4.551,018.2,017.0,04.7,04.6,014.6,024.6,016.6,0030,-023,0996.1,015.0,85.4,00.3,1.000,-00.4,-00.1,00.20,016.1,015.3,000.8,014.5,-00.4,-0.04,00.00,01707.76 20150924150646,100901,v3.1.2 11/1/2010,002,0000000,1443107130,45.42,45.42,09.992,09.966,4.546,4.557,019.2,018.5,03.6,03.6,014.6,024.6,016.6,0031,-023,0996.1,014.9,86.1,00.4,1.000,-00.4,-00.1,00.14,016.1,015.3,000.8,014.5,-00.4,-0.04,00.00,01707.76 20150924150716,100901,v3.1.2 11/1/2010,002,0000000,1443107160,45.45,45.43,10.011,09.972,4.541,4.556,017.8,017.2,04.2,03.7,014.5,024.6,016.5,0032,-023,0996.1,014.8,86.5,00.3,1.000,-00.4,-00.1,00.13,016.4,015.4,000.9,014.6,-00.4,-0.02,00.00,01707.76 20150924150746,100901,v3.1.2 11/1/2010,002,0000000,1443107190,45.41,45.41,09.995,09.972,4.544,4.554,017.3,015.8,03.6,03.4,014.5,024.6,016.5,0033,-022,0996.1,014.9,86.6,00.3,1.000,-00.4,-00.2,00.25,016.4,015.4,000.9,014.6,-00.4,-0.02,00.00,01707.76 20150924150816,100901,v3.1.2 11/1/2010,002,0000000,1443107220,45.42,45.42,09.994,09.968,4.544,4.557,017.3,015.5,03.7,03.4,014.5,024.6,016.5,0035,-022,0996.0,014.8,86.6,00.3,1.000,-00.4,-00.2,00.28,016.9,015.7,001.2,014.6,-00.4,00.02,00.00,01707.76 20150924150846,100901,v3.1.2 11/1/2010,002,0000000,1443107250,45.40,45.40,09.990,09.966,4.544,4.555,016.1,015.0,03.1,03.0,014.5,024.6,016.5,0036,-022,0996.1,014.9,86.6,00.2,1.000,-00.4,-00.2,00.20,016.9,015.7,001.2,014.6,-00.4,00.02,00.00,01707.76 20150924150916,100901,v3.1.2 11/1/2010,002,0000000,1443107280,45.43,45.42,10.010,09.980,4.538,4.551,014.9,013.8,03.9,03.5,014.5,024.6,016.5,0038,-022,0995.9,015.0,86.4,00.2,1.000,-00.4,-00.2,00.20,016.2,015.3,000.8,014.5,-00.4,-0.02,00.00,01707.76 20150924150946,100901,v3.1.2 11/1/2010,002,0000000,1443107310,45.41,45.40,09.992,09.967,4.544,4.556,016.1,014.7,03.4,03.2,014.5,024.6,016.5,0041,-022,0995.9,015.0,86.5,00.2,1.000,-00.4,-00.2,00.23,016.2,015.3,000.8,014.5,-00.4,-0.02,00.00,01707.76 20150924151016,100901,v3.1.2 11/1/2010,002,0000000,1443107340,45.41,45.41,09.994,09.963,4.544,4.558,016.3,015.1,03.4,02.9,014.5,024.6,016.5,0043,-023,0996.0,015.0,86.2,00.3,1.000,-00.4,-00.2,00.23,016.9,015.7,001.2,014.5,-00.4,00.02,00.00,01707.76 20150924151046,100901,v3.1.2 11/1/2010,002,0000000,1443107370,45.43,45.41,10.005,09.966,4.541,4.556,016.3,014.5,03.9,03.0,014.5,024.6,016.5,0046,-024,0996.0,015.0,86.0,00.2,1.000,-00.4,-00.2,00.29,016.9,015.7,001.2,014.5,-00.4,00.02,00.00,01707.76 20150924151116,100901,v3.1.2 11/1/2010,002,0000000,1443107400,45.41,45.40,09.994,09.967,4.544,4.555,016.8,013.4,03.5,02.9,014.6,024.5,016.6,0049,-024,0995.8,015.2,85.6,00.2,1.000,-00.4,-00.2,00.48,016.6,015.0,001.6,014.5,-00.4,00.08,00.00,01707.76 20150924151146,100901,v3.1.2 11/1/2010,002,0000000,1443107430,45.40,45.40,09.987,09.970,4.546,4.554,015.5,013.1,02.9,03.0,014.6,024.6,016.6,0051,-024,0995.9,015.3,85.3,00.2,1.000,-00.4,-00.3,00.36,016.6,015.0,001.6,014.5,-00.4,00.08,00.00,01707.76 20150924151216,100901,v3.1.2 11/1/2010,002,0000000,1443107460,45.40,45.42,10.003,09.978,4.539,4.552,014.1,014.0,03.5,03.5,014.6,024.6,016.6,0054,-024,0995.9,015.1,85.7,00.2,1.000,-00.4,-00.3,00.09,015.9,014.4,001.5,014.5,-00.4,00.07,00.00,01707.76 20150924151246,100901,v3.1.2 11/1/2010,002,0000000,1443107490,45.39,45.41,09.988,09.962,4.545,4.558,014.8,014.8,03.1,02.8,014.6,024.6,016.6,0056,-024,0995.8,015.0,86.4,00.2,1.000,-00.4,-00.3,00.07,015.9,014.4,001.5,014.5,-00.4,00.07,00.00,01707.76 20150924151316,100901,v3.1.2 11/1/2010,002,0000000,1443107520,45.41,45.42,09.991,09.966,4.545,4.558,014.2,013.5,02.7,02.4,014.5,024.6,016.5,0058,-023,0995.9,015.1,86.5,00.2,1.000,-00.4,-00.3,00.16,015.3,014.0,001.3,014.5,-00.4,00.04,00.00,01707.76 20150924151346,100901,v3.1.2 11/1/2010,002,0000000,1443107550,45.40,45.41,09.994,09.972,4.543,4.554,012.8,011.4,02.8,02.5,014.6,024.6,016.6,0060,-023,0995.8,015.3,86.3,00.1,1.000,-00.4,-00.3,00.25,015.3,014.0,001.3,014.5,-00.4,00.04,00.00,01707.76 20150924151416,100901,v3.1.2 11/1/2010,002,0000000,1443107580,45.41,45.42,09.995,09.972,4.543,4.555,012.6,011.3,02.7,02.5,014.6,024.6,016.6,0062,-023,0995.8,015.3,85.8,00.1,1.000,-00.4,-00.3,00.25,014.8,013.5,001.3,014.6,-00.4,00.05,00.00,01707.76 20150924151446,100901,v3.1.2 11/1/2010,002,0000000,1443107610,45.39,45.41,09.995,09.973,4.542,4.554,012.5,011.6,02.9,02.6,014.6,024.6,016.6,0062,-023,0995.8,015.5,86.0,00.1,1.000,-00.4,-00.3,00.19,014.8,013.5,001.3,014.6,-00.4,00.05,00.00,01707.76 20150924151516,100901,v3.1.2 11/1/2010,002,0000000,1443107640,45.40,45.41,09.994,09.973,4.542,4.554,012.5,011.8,02.8,02.8,014.6,024.6,016.6,0061,-023,0995.8,015.4,85.4,00.1,1.000,-00.4,-00.3,00.17,014.0,012.8,001.2,014.6,-00.4,00.04,00.00,01707.76 20150924151546,100901,v3.1.2 11/1/2010,002,0000000,1443107670,45.40,45.41,10.004,09.977,4.539,4.551,013.1,013.0,03.4,03.4,014.6,024.6,016.6,0060,-023,0995.8,015.2,85.3,00.2,1.000,-00.4,-00.3,00.10,014.0,012.8,001.2,014.6,-00.4,00.04,00.00,01707.76 20150924151616,100901,v3.1.2 11/1/2010,002,0000000,1443107700,45.40,45.40,09.995,09.962,4.542,4.557,014.1,014.1,03.2,02.8,014.6,024.6,016.6,0058,-023,0995.9,015.1,85.9,00.2,1.000,-00.4,-00.3,00.09,013.5,012.9,000.6,014.6,-00.4,-0.04,00.00,01707.76 20150924151646,100901,v3.1.2 11/1/2010,002,0000000,1443107730,45.42,45.41,10.001,09.974,4.542,4.553,015.6,014.0,03.7,03.3,014.6,024.6,016.6,0055,-023,0995.8,015.4,85.8,00.2,1.000,-00.4,-00.3,00.27,013.5,012.9,000.6,014.6,-00.4,-0.04,00.00,01707.76 20150924151716,100901,v3.1.2 11/1/2010,002,0000000,1443107760,45.44,45.42,10.011,09.973,4.539,4.554,016.6,014.4,04.0,03.4,014.6,024.6,016.6,0052,-024,0995.9,015.5,85.1,00.2,1.000,-00.4,-00.3,00.35,014.0,013.0,001.0,014.6,-00.4,00.01,00.00,01707.76 20150924151746,100901,v3.1.2 11/1/2010,002,0000000,1443107790,45.39,45.41,09.985,09.965,4.546,4.557,015.7,014.3,02.9,02.8,014.6,024.6,016.6,0049,-023,0995.8,015.5,85.1,00.2,1.000,-00.4,-00.2,00.25,014.0,013.0,001.0,014.6,-00.4,00.01,00.00,01707.76 20150924151816,100901,v3.1.2 11/1/2010,002,0000000,1443107820,45.41,45.41,10.002,09.973,4.540,4.553,015.1,013.9,03.7,03.3,014.6,024.6,016.6,0046,-024,0995.7,015.3,85.6,00.2,1.000,-00.4,-00.2,00.23,014.2,013.1,001.1,014.6,-00.4,00.03,00.00,01707.76 20150924151846,100901,v3.1.2 11/1/2010,002,0000000,1443107850,45.40,45.40,09.991,09.963,4.544,4.557,015.5,013.9,03.3,02.8,014.6,024.6,016.6,0043,-024,0995.8,015.1,86.1,00.2,1.000,-00.4,-00.2,00.27,014.2,013.1,001.1,014.6,-00.4,00.03,00.00,01707.76 20150924151916,100901,v3.1.2 11/1/2010,002,0000000,1443107880,45.41,45.40,09.997,09.976,4.542,4.551,015.3,013.4,03.4,03.3,014.6,024.6,016.6,0040,-021,0995.7,015.2,86.4,00.2,1.000,-00.4,-00.2,00.31,014.7,013.5,001.2,014.6,-00.4,00.04,00.00,01707.76 20150924151946,100901,v3.1.2 11/1/2010,002,0000000,1443107910,45.39,45.40,09.990,09.966,4.543,4.555,014.7,013.5,03.1,03.0,014.6,024.6,016.6,0038,-019,0995.8,015.4,86.2,00.2,1.000,-00.4,-00.2,00.21,014.7,013.5,001.2,014.6,-00.4,00.04,00.00,01707.76 20150924152016,100901,v3.1.2 11/1/2010,002,0000000,1443107940,45.39,45.41,09.989,09.967,4.544,4.556,014.2,013.6,02.9,02.8,014.6,024.6,016.7,0035,-019,0995.8,015.3,86.0,00.2,1.000,-00.4,-00.2,00.14,015.1,013.9,001.2,014.6,-00.4,00.03,00.00,01707.76 20150924152046,100901,v3.1.2 11/1/2010,002,0000000,1443107970,45.41,45.41,10.009,09.979,4.537,4.551,013.9,013.3,03.6,03.4,014.6,024.6,016.6,0033,-020,0995.8,015.1,86.2,00.2,1.000,-00.4,-00.2,00.13,015.1,013.9,001.2,014.6,-00.4,00.03,00.00,01707.76 20150924152116,100901,v3.1.2 11/1/2010,002,0000000,1443108000,45.41,45.40,09.995,09.962,4.544,4.557,015.5,014.4,03.5,03.0,014.6,024.6,016.6,0032,-021,0995.7,015.1,86.9,00.2,1.000,-00.4,-00.1,00.21,015.4,013.9,001.4,014.6,-00.4,00.06,00.00,01707.76 20150924152146,100901,v3.1.2 11/1/2010,002,0000000,1443108030,45.40,45.40,09.993,09.966,4.543,4.555,016.1,013.9,03.3,02.8,014.6,024.6,016.6,0031,-020,0995.7,015.0,86.7,00.2,1.000,-00.4,-00.1,00.33,015.4,013.9,001.4,014.6,-00.4,00.06,00.00,01707.76 20150924152216,100901,v3.1.2 11/1/2010,002,0000000,1443108060,45.39,45.41,09.990,09.970,4.544,4.555,014.6,012.0,03.0,02.6,014.6,024.6,016.6,0031,-020,0995.7,015.2,86.9,00.1,1.000,-00.4,-00.1,00.38,015.0,013.4,001.5,014.6,-00.4,00.06,00.00,01707.76 20150924152246,100901,v3.1.2 11/1/2010,002,0000000,1443108090,45.40,45.42,09.998,09.972,4.541,4.555,013.7,011.4,03.2,02.4,014.6,024.6,016.6,0031,-019,0995.7,015.5,86.1,00.1,1.000,-00.4,-00.1,00.34,015.0,013.4,001.5,014.6,-00.4,00.06,00.00,01707.76 20150924152316,100901,v3.1.2 11/1/2010,002,0000000,1443108120,45.40,45.40,09.998,09.975,4.541,4.552,013.6,011.9,03.3,03.1,014.7,024.6,016.7,0031,-016,0995.7,015.3,85.6,00.1,1.000,-00.4,-00.1,00.27,014.7,013.0,001.6,014.6,-00.4,00.07,00.00,01707.76 20150924152346,100901,v3.1.2 11/1/2010,002,0000000,1443108150,45.41,45.40,10.000,09.971,4.541,4.553,014.8,013.4,03.6,03.2,014.6,024.6,016.6,0031,-016,0995.7,015.0,86.5,00.2,1.000,-00.4,-00.2,00.23,014.7,013.0,001.6,014.6,-00.4,00.07,00.00,01707.76 20150924152416,100901,v3.1.2 11/1/2010,002,0000000,1443108180,45.40,45.40,09.994,09.966,4.543,4.556,015.5,014.1,03.3,02.9,014.5,024.6,016.5,0031,-018,0995.6,015.0,87.0,00.2,1.000,-00.4,-00.1,00.23,014.7,013.2,001.5,014.6,-00.4,00.06,00.00,01707.76 20150924152446,100901,v3.1.2 11/1/2010,002,0000000,1443108210,45.40,45.42,09.990,09.967,4.544,4.557,014.4,013.1,02.8,02.5,014.5,024.6,016.5,0030,-018,0995.7,015.0,87.2,00.2,1.000,-00.4,-00.1,00.22,014.7,013.2,001.5,014.6,-00.4,00.06,00.00,01707.76 20150924152516,100901,v3.1.2 11/1/2010,002,0000000,1443108240,45.40,45.43,09.993,09.973,4.543,4.555,012.9,011.7,02.8,02.5,014.5,024.6,016.5,0029,-018,0995.8,015.4,86.8,00.1,1.000,-00.4,-00.1,00.21,014.4,012.8,001.6,014.6,-00.4,00.07,00.00,01707.76 20150924152546,100901,v3.1.2 11/1/2010,002,0000000,1443108270,45.40,45.41,09.993,09.973,4.543,4.553,012.6,011.7,02.7,02.8,014.6,024.6,016.6,0027,-018,0995.7,015.3,85.9,00.1,1.000,-00.4,-00.1,00.17,014.4,012.8,001.6,014.6,-00.4,00.07,00.00,01707.76 20150924152616,100901,v3.1.2 11/1/2010,002,0000000,1443108300,45.40,45.40,09.996,09.967,4.542,4.555,012.7,012.6,02.9,02.8,014.6,024.6,016.6,0025,-018,0995.7,015.1,86.5,00.2,1.000,-00.4,-00.1,00.08,013.9,012.5,001.4,014.6,-00.4,00.05,00.00,01707.76 20150924152646,100901,v3.1.2 11/1/2010,002,0000000,1443108330,45.40,45.41,09.994,09.969,4.543,4.555,013.1,012.6,02.8,02.7,014.6,024.6,016.6,0022,-018,0995.7,015.0,87.0,00.2,1.000,-00.4,-00.1,00.11,013.9,012.5,001.4,014.6,-00.4,00.05,00.00,01707.76 20150924152716,100901,v3.1.2 11/1/2010,002,0000000,1443108360,45.41,45.40,10.004,09.975,4.539,4.552,013.7,012.8,03.5,03.2,014.5,024.6,016.5,0020,-017,0995.7,014.9,87.1,00.2,1.000,-00.4,-00.1,00.17,013.7,012.6,001.1,014.6,-00.4,00.00,00.00,01707.76 20150924152746,100901,v3.1.2 11/1/2010,002,0000000,1443108390,45.40,45.41,09.989,09.964,4.545,4.557,015.1,013.7,03.2,02.7,014.5,024.6,016.5,0018,-017,0995.6,014.9,87.6,00.2,1.000,-00.4,-00.1,00.23,013.7,012.6,001.1,014.6,-00.4,00.00,00.00,01707.76 20150924152816,100901,v3.1.2 11/1/2010,002,0000000,1443108420,45.41,45.43,09.989,09.970,4.546,4.556,014.6,012.7,02.7,02.4,014.5,024.6,016.5,0016,-016,0995.8,015.1,87.4,00.2,1.000,-00.4,-00.1,00.28,013.9,012.8,001.1,014.5,-00.4,00.01,00.00,01707.76 20150924152846,100901,v3.1.2 11/1/2010,002,0000000,1443108450,45.41,45.42,09.996,09.971,4.542,4.555,012.5,011.0,02.7,02.4,014.5,024.6,016.5,0014,-015,0995.6,015.2,87.1,00.1,1.000,-00.4,-00.1,00.23,013.9,012.8,001.1,014.5,-00.4,00.01,00.00,01707.76 20150924152916,100901,v3.1.2 11/1/2010,002,0000000,1443108480,45.42,45.41,10.014,09.981,4.536,4.550,012.9,011.7,03.7,03.3,014.5,024.6,016.6,0013,-013,0995.7,015.0,87.0,00.1,1.000,-00.4,-00.0,00.19,013.4,012.3,001.1,014.5,-00.4,-0.00,00.00,01707.76 20150924152946,100901,v3.1.2 11/1/2010,002,0000000,1443108510,45.41,45.40,09.997,09.968,4.542,4.555,015.3,013.6,03.6,03.1,014.5,024.6,016.5,0011,-011,0995.7,014.9,87.3,00.2,1.000,-00.4,-00.0,00.26,013.4,012.3,001.1,014.5,-00.4,-0.00,00.00,01707.76 20150924153016,100901,v3.1.2 11/1/2010,002,0000000,1443108540,45.40,45.41,09.994,09.969,4.543,4.555,016.1,014.5,03.4,03.1,014.4,024.6,016.4,0009,-011,0995.7,014.9,87.5,00.2,1.000,-00.4,-00.0,00.25,014.0,012.8,001.2,014.5,-00.4,00.01,00.00,01707.76 20150924153046,100901,v3.1.2 11/1/2010,002,0000000,1443108570,45.41,45.41,09.993,09.967,4.544,4.556,016.2,014.6,03.5,03.1,014.4,024.6,016.3,0007,-011,0995.7,014.9,87.3,00.2,1.000,-00.4,-00.0,00.24,014.0,012.8,001.2,014.5,-00.4,00.01,00.00,01707.76 20150924153116,100901,v3.1.2 11/1/2010,002,0000000,1443108600,45.40,45.40,09.989,09.963,4.545,4.557,015.7,014.1,03.1,02.8,014.3,024.6,016.3,0006,-011,0995.7,015.0,87.3,00.2,1.000,-00.4,-00.0,00.23,014.6,013.2,001.4,014.5,-00.4,00.04,00.00,01707.76 20150924153146,100901,v3.1.2 11/1/2010,002,0000000,1443108630,45.40,45.41,09.991,09.967,4.544,4.556,013.8,013.0,02.8,02.7,014.3,024.6,016.3,0005,-010,0995.8,015.0,87.1,00.2,1.000,-00.4,-00.0,00.14,014.6,013.2,001.4,014.5,-00.4,00.04,00.00,01707.76 20150924153216,100901,v3.1.2 11/1/2010,002,0000000,1443108660,45.39,45.41,09.994,09.972,4.542,4.553,012.8,012.3,02.9,02.8,014.3,024.6,016.3,0004,-010,0995.8,015.0,87.1,00.1,1.000,-00.4,-00.0,00.12,014.4,013.1,001.4,014.4,-00.4,00.03,00.00,01707.76 20150924153246,100901,v3.1.2 11/1/2010,002,0000000,1443108690,45.40,45.41,09.994,09.968,4.542,4.555,013.5,012.7,03.2,02.8,014.3,024.6,016.3,0003,-010,0995.7,014.9,87.5,00.2,1.000,-00.4,000.0,00.15,014.4,013.1,001.4,014.4,-00.4,00.03,00.00,01707.76 20150924153316,100901,v3.1.2 11/1/2010,002,0000000,1443108720,45.40,45.41,09.992,09.969,4.544,4.555,013.6,012.6,02.7,02.6,014.4,024.6,016.4,0003,-010,0995.7,014.9,87.6,00.2,1.000,-00.4,000.0,00.17,014.2,013.0,001.2,014.4,-00.4,00.00,00.00,01707.76 20150924153346,100901,v3.1.2 11/1/2010,002,0000000,1443108750,45.40,45.40,09.999,09.971,4.540,4.553,013.2,012.4,03.2,03.0,014.4,024.6,016.4,0003,-009,0995.8,014.8,87.7,00.1,1.000,-00.4,000.0,00.15,014.2,013.0,001.2,014.4,-00.4,00.00,00.00,01707.76 20150924153416,100901,v3.1.2 11/1/2010,002,0000000,1443108780,45.40,45.40,09.994,09.968,4.543,4.555,014.0,013.1,03.1,02.9,014.3,024.6,016.3,0002,-009,0995.7,014.8,88.1,00.2,1.000,-00.4,000.0,00.15,014.4,013.3,001.1,014.3,-00.4,-0.01,00.00,01707.76 20150924153446,100901,v3.1.2 11/1/2010,002,0000000,1443108810,45.40,45.40,09.998,09.970,4.541,4.554,014.2,013.1,03.3,02.9,014.2,024.6,016.2,0002,-008,0995.7,014.8,88.0,00.2,1.000,-00.4,000.0,00.18,014.4,013.3,001.1,014.3,-00.4,-0.01,00.00,01707.76 20150924153516,100901,v3.1.2 11/1/2010,002,0000000,1443108840,45.39,45.41,09.990,09.970,4.544,4.555,014.1,012.7,03.0,02.8,014.2,024.6,016.2,0002,-007,0995.7,014.8,88.0,00.2,1.000,-00.4,000.0,00.22,014.0,013.0,001.1,014.3,-00.4,-0.01,00.00,01707.76 20150924153546,100901,v3.1.2 11/1/2010,002,0000000,1443108870,45.41,45.40,10.000,09.971,4.541,4.553,014.6,012.8,03.5,03.0,014.2,024.5,016.2,0002,-007,0995.7,014.8,87.8,00.2,1.000,-00.4,000.0,00.26,014.0,013.0,001.1,014.3,-00.4,-0.01,00.00,01707.76 20150924153616,100901,v3.1.2 11/1/2010,002,0000000,1443108900,45.40,45.40,09.995,09.970,4.542,4.554,015.0,013.4,03.3,03.1,014.2,024.5,016.2,0002,-006,0995.7,014.8,87.9,00.2,1.000,-00.4,-00.0,00.23,013.9,012.8,001.1,014.3,-00.4,-0.01,00.00,01707.76 20150924153646,100901,v3.1.2 11/1/2010,002,0000000,1443108930,45.40,45.40,09.992,09.966,4.543,4.556,014.9,013.7,03.2,02.9,014.1,024.5,016.2,0003,-006,0995.7,014.7,88.2,00.2,1.000,-00.4,-00.0,00.19,013.9,012.8,001.1,014.3,-00.4,-0.01,00.00,01707.76 20150924153716,100901,v3.1.2 11/1/2010,002,0000000,1443108960,45.39,45.41,09.988,09.967,4.545,4.556,014.3,013.2,02.8,02.7,014.1,024.5,016.1,0003,-006,0995.8,014.8,88.3,00.2,1.000,-00.4,-00.0,00.18,014.2,013.0,001.2,014.2,-00.4,00.00,00.00,01707.76 20150924153746,100901,v3.1.2 11/1/2010,002,0000000,1443108990,45.39,45.40,09.997,09.973,4.541,4.553,013.3,012.6,03.1,03.0,014.1,024.5,016.1,0003,-005,0995.7,014.7,88.1,00.2,1.000,-00.4,-00.0,00.14,014.2,013.0,001.2,014.2,-00.4,00.00,00.00,01707.76 20150924153816,100901,v3.1.2 11/1/2010,002,0000000,1443109020,45.40,45.40,09.995,09.969,4.542,4.554,013.9,013.0,03.3,03.0,014.1,024.5,016.1,0003,-005,0995.8,014.7,88.4,00.2,1.000,-00.4,-00.0,00.15,014.2,013.1,001.1,014.2,-00.4,-0.00,00.00,01707.76 20150924153846,100901,v3.1.2 11/1/2010,002,0000000,1443109050,45.40,45.40,09.990,09.967,4.544,4.555,014.4,013.2,02.9,02.8,014.1,024.5,016.1,0004,-005,0995.8,014.7,88.7,00.2,1.000,-00.4,-00.0,00.18,014.2,013.1,001.1,014.2,-00.4,-0.00,00.00,01707.76 20150924153916,100901,v3.1.2 11/1/2010,002,0000000,1443109080,45.40,45.40,09.995,09.969,4.542,4.554,013.5,012.7,03.0,02.8,014.1,024.5,016.1,0004,-005,0995.8,014.7,88.7,00.2,1.000,-00.4,-00.0,00.14,014.1,013.0,001.1,014.1,-00.4,-0.00,00.00,01707.76 20150924153946,100901,v3.1.2 11/1/2010,002,0000000,1443109110,45.39,45.41,09.992,09.969,4.543,4.555,013.2,012.5,02.9,02.7,014.0,024.5,016.0,0005,-005,0995.7,014.7,88.7,00.1,1.000,-00.4,-00.0,00.13,014.1,013.0,001.1,014.1,-00.4,-0.00,00.00,01707.76 20150924154016,100901,v3.1.2 11/1/2010,002,0000000,1443109140,45.40,45.42,09.994,09.969,4.542,4.556,013.5,012.3,03.1,02.5,014.0,024.5,016.0,0006,-004,0995.7,014.7,88.7,00.1,1.000,-00.4,-00.0,00.20,014.0,012.9,001.1,014.1,-00.4,-0.01,00.00,01707.76 20150924154046,100901,v3.1.2 11/1/2010,002,0000000,1443109170,45.40,45.43,09.993,09.972,4.543,4.555,013.9,011.5,03.0,02.4,014.1,024.5,016.0,0006,-004,0995.7,014.8,88.6,00.1,1.000,-00.4,-00.0,00.33,014.0,012.9,001.1,014.1,-00.4,-0.01,00.00,01707.76 20150924154116,100901,v3.1.2 11/1/2010,002,0000000,1443109200,45.40,45.41,09.994,09.971,4.543,4.554,013.7,011.2,03.0,02.6,014.1,024.5,016.1,0007,-004,0995.7,014.8,88.3,00.1,1.000,-00.4,-00.0,00.35,013.8,012.5,001.3,014.1,-00.4,00.02,00.00,01707.76 20150924154146,100901,v3.1.2 11/1/2010,002,0000000,1443109230,45.40,45.41,09.997,09.971,4.541,4.554,013.5,011.9,03.2,02.8,014.1,024.5,016.1,0007,-003,0995.9,014.7,88.4,00.1,1.000,-00.4,-00.0,00.24,013.8,012.5,001.3,014.1,-00.4,00.02,00.00,01707.76 20150924154216,100901,v3.1.2 11/1/2010,002,0000000,1443109260,45.42,45.40,10.000,09.971,4.542,4.554,015.1,013.1,03.6,03.1,014.2,024.5,016.2,0007,-003,0995.8,014.9,88.7,00.2,1.000,-00.4,-00.0,00.29,013.9,012.5,001.5,014.1,-00.4,00.04,00.00,01707.76 20150924154246,100901,v3.1.2 11/1/2010,002,0000000,1443109290,45.39,45.41,09.987,09.968,4.545,4.556,015.7,013.4,03.0,02.8,014.2,024.5,016.2,0006,-003,0995.7,014.9,87.9,00.2,1.000,-00.4,-00.0,00.33,013.9,012.5,001.5,014.1,-00.4,00.04,00.00,01707.76 20150924154316,100901,v3.1.2 11/1/2010,002,0000000,1443109320,45.40,45.41,09.991,09.968,4.544,4.555,014.4,012.5,03.0,02.6,014.2,024.5,016.2,0006,-003,0995.9,014.7,87.8,00.1,1.000,-00.4,-00.0,00.28,014.0,012.4,001.7,014.1,-00.4,00.07,00.00,01707.76 20150924154346,100901,v3.1.2 11/1/2010,002,0000000,1443109350,45.41,45.40,10.005,09.966,4.539,4.556,014.0,012.0,03.6,02.5,014.2,024.5,016.2,0005,-003,0995.9,014.6,88.3,00.1,1.000,-00.4,-00.0,00.29,014.0,012.4,001.7,014.1,-00.4,00.07,00.00,01707.76 20150924154416,100901,v3.1.2 11/1/2010,002,0000000,1443109380,45.40,45.42,09.991,09.971,4.544,4.555,014.5,011.5,03.1,02.4,014.2,024.4,016.2,0005,-003,0995.8,014.7,88.6,00.1,1.000,-00.4,-00.0,00.42,014.2,012.1,002.1,014.1,-00.4,00.12,00.00,01707.76 20150924154446,100901,v3.1.2 11/1/2010,002,0000000,1443109410,45.39,45.42,09.991,09.972,4.544,4.555,014.1,011.2,02.9,02.5,014.2,024.4,016.2,0004,-003,0995.9,014.7,88.2,00.1,1.000,-00.4,-00.0,00.40,014.2,012.1,002.1,014.1,-00.4,00.12,00.00,01707.76 20150924154516,100901,v3.1.2 11/1/2010,002,0000000,1443109440,45.39,45.42,09.994,09.973,4.542,4.555,013.0,011.4,02.9,02.5,014.2,024.4,016.2,0004,-003,0995.9,014.6,88.3,00.1,1.000,-00.4,-00.0,00.25,014.2,011.9,002.2,014.2,-00.4,00.13,00.00,01707.76 20150924154546,100901,v3.1.2 11/1/2010,002,0000000,1443109470,45.39,45.41,09.996,09.972,4.541,4.553,013.4,011.5,03.2,02.7,014.2,024.4,016.2,0004,-003,0995.8,014.6,88.4,00.1,1.000,-00.4,-00.0,00.28,014.2,011.9,002.2,014.2,-00.4,00.13,00.00,01707.76 20150924154616,100901,v3.1.2 11/1/2010,002,0000000,1443109500,45.40,45.40,09.990,09.968,4.544,4.555,014.0,011.8,02.9,02.6,014.1,024.4,016.1,0004,-003,0995.8,014.5,88.7,00.1,1.000,-00.4,-00.0,00.31,014.2,012.1,002.1,014.2,-00.4,00.12,00.00,01707.76 20150924154646,100901,v3.1.2 11/1/2010,002,0000000,1443109530,45.40,45.42,09.992,09.971,4.544,4.555,013.4,011.8,02.8,02.5,014.1,024.4,016.1,0004,-003,0995.8,014.6,89.0,00.1,1.000,-00.4,-00.0,00.25,014.2,012.1,002.1,014.2,-00.4,00.12,00.00,01707.76 20150924154716,100901,v3.1.2 11/1/2010,002,0000000,1443109560,45.39,45.41,09.994,09.972,4.541,4.553,012.6,011.7,02.9,02.8,014.0,024.4,016.1,0005,-002,0995.8,014.6,88.9,00.1,1.000,-00.4,-00.0,00.16,013.7,011.8,001.9,014.2,-00.4,00.10,00.00,01707.76 20150924154746,100901,v3.1.2 11/1/2010,002,0000000,1443109590,45.40,45.41,09.996,09.970,4.542,4.555,013.0,012.4,03.1,02.8,014.0,024.4,016.0,0005,-002,0995.8,014.6,88.8,00.1,1.000,-00.4,-00.0,00.13,013.7,011.8,001.9,014.2,-00.4,00.10,00.00,01707.76 20150924154816,100901,v3.1.2 11/1/2010,002,0000000,1443109620,45.40,45.41,09.996,09.969,4.542,4.555,013.8,012.5,03.2,02.7,014.0,024.4,016.0,0005,-002,0995.8,014.6,89.0,00.1,1.000,-00.4,-00.0,00.21,013.6,011.8,001.8,014.1,-00.4,00.08,00.00,01707.76 20150924154846,100901,v3.1.2 11/1/2010,002,0000000,1443109650,45.40,45.40,09.995,09.971,4.542,4.553,014.5,012.6,03.3,03.0,014.0,024.4,016.0,0004,-002,0995.8,014.6,88.9,00.2,1.000,-00.4,-00.0,00.28,013.6,011.8,001.8,014.1,-00.4,00.08,00.00,01707.76 20150924154916,100901,v3.1.2 11/1/2010,002,0000000,1443109680,45.42,45.40,10.006,09.969,4.539,4.554,014.9,013.3,03.6,03.0,013.9,024.4,015.9,0004,-002,0995.7,014.6,88.9,00.2,1.000,-00.4,-00.0,00.25,013.7,012.2,001.5,014.1,-00.4,00.05,00.00,01707.76 20150924154946,100901,v3.1.2 11/1/2010,002,0000000,1443109710,45.42,45.40,10.004,09.970,4.540,4.554,015.7,013.8,03.8,03.1,013.9,024.3,015.9,0004,-002,0995.8,014.5,89.0,00.2,1.000,-00.4,-00.0,00.28,013.7,012.2,001.5,014.1,-00.4,00.05,00.00,01707.76 20150924155016,100901,v3.1.2 11/1/2010,002,0000000,1443109740,45.43,45.41,10.006,09.967,4.540,4.556,016.8,013.7,04.0,02.8,013.9,024.3,015.9,0003,-002,0995.9,014.5,89.2,00.2,1.000,-00.4,-00.0,00.42,014.4,012.6,001.8,014.0,-00.4,00.08,00.00,01707.76 20150924155046,100901,v3.1.2 11/1/2010,002,0000000,1443109770,45.48,45.41,10.022,09.973,4.538,4.554,018.8,013.0,04.8,02.9,013.9,024.3,015.9,0003,-001,0995.8,014.5,89.4,00.2,1.000,-00.4,-00.0,00.75,014.4,012.6,001.8,014.0,-00.4,00.08,00.00,01707.76 20150924155117,100901,v3.1.2 11/1/2010,002,0000000,1443109800,45.49,45.42,10.017,09.969,4.541,4.556,021.2,012.5,04.9,02.6,013.9,024.3,015.9,0002,0000,0995.9,014.5,89.8,00.1,1.000,-00.4,-00.0,01.10,015.9,012.8,003.1,013.9,-00.4,00.24,01.10,01707.76 20150924155146,100901,v3.1.2 11/1/2010,002,0000000,1443109830,45.42,45.40,09.988,09.971,4.548,4.554,020.2,012.4,03.6,02.8,013.9,024.3,015.9,0002,0002,0995.8,014.5,90.1,00.1,1.000,-00.4,-00.0,01.00,015.9,012.8,003.1,013.9,-00.4,00.24,01.00,01707.77 20150924155216,100901,v3.1.2 11/1/2010,002,0000000,1443109860,45.40,45.40,09.992,09.971,4.544,4.554,017.1,012.5,03.5,02.9,013.9,024.3,015.9,0002,0003,0995.9,014.5,90.5,00.1,1.000,-00.4,-00.0,00.61,016.8,012.9,003.8,013.9,-00.4,00.33,00.61,01707.78 20150924155246,100901,v3.1.2 11/1/2010,002,0000000,1443109890,45.40,45.41,09.996,09.975,4.542,4.552,015.9,013.6,03.6,03.3,013.8,024.3,015.8,0002,0003,0995.9,014.4,90.4,00.2,1.000,-00.4,-00.0,00.33,016.8,012.9,003.8,013.9,-00.4,00.33,00.33,01707.78 20150924155317,100901,v3.1.2 11/1/2010,002,0000000,1443109920,45.41,45.40,09.997,09.968,4.543,4.555,016.3,014.5,03.6,03.1,013.8,024.3,015.8,0002,0002,0995.8,014.3,90.6,00.2,1.000,-00.4,-00.0,00.26,017.3,013.3,003.9,013.9,-00.4,00.34,00.26,01707.79 20150924155346,100901,v3.1.2 11/1/2010,002,0000000,1443109950,45.41,45.40,09.994,09.970,4.543,4.554,016.4,014.5,03.5,03.2,013.8,024.3,015.8,0002,0003,0995.9,014.3,90.6,00.2,1.000,-00.4,-00.0,00.28,017.3,013.3,003.9,013.9,-00.4,00.34,00.28,01707.79 20150924155417,100901,v3.1.2 11/1/2010,002,0000000,1443109980,45.41,45.41,09.996,09.972,4.543,4.554,016.1,014.8,03.5,03.4,013.8,024.3,015.8,0002,0003,0995.8,014.3,90.5,00.2,1.000,-00.4,-00.0,00.21,017.5,013.6,003.9,013.8,-00.4,00.33,00.21,01707.79 20150924155446,100901,v3.1.2 11/1/2010,002,0000000,1443110010,45.40,45.40,09.989,09.966,4.545,4.556,016.0,015.1,03.3,03.2,013.7,024.3,015.7,0002,0003,0995.7,014.3,90.5,00.2,1.000,-00.4,-00.0,00.15,017.5,013.6,003.9,013.8,-00.4,00.33,00.15,01707.79 20150924155516,100901,v3.1.2 11/1/2010,002,0000000,1443110040,45.39,45.41,09.990,09.964,4.544,4.557,015.0,014.3,03.0,02.7,013.7,024.3,015.7,0002,0004,0995.8,014.4,90.6,00.2,1.000,-00.4,-00.0,00.13,017.1,013.7,003.4,013.8,-00.4,00.27,00.13,01707.79 20150924155546,100901,v3.1.2 11/1/2010,002,0000000,1443110070,45.40,45.41,09.996,09.968,4.542,4.555,014.2,012.8,03.3,02.6,013.7,024.3,015.7,0003,0004,0995.8,014.4,90.2,00.2,1.000,-00.4,-00.0,00.23,017.1,013.7,003.4,013.8,-00.4,00.27,00.23,01707.79 20150924155616,100901,v3.1.2 11/1/2010,002,0000000,1443110100,45.42,45.40,10.004,09.969,4.540,4.555,015.1,012.0,03.7,02.7,013.7,024.2,015.7,0003,0004,0995.8,014.4,90.1,00.1,1.000,-00.4,-00.0,00.42,015.9,013.6,002.3,013.8,-00.4,00.14,00.42,01707.80 20150924155646,100901,v3.1.2 11/1/2010,002,0000000,1443110130,45.46,45.41,10.017,09.977,4.538,4.551,016.6,012.8,04.3,03.3,013.7,024.2,015.7,0003,0005,0995.7,014.4,89.9,00.2,1.000,-00.4,-00.0,00.51,015.9,013.6,002.3,013.8,-00.4,00.14,00.51,01707.80 20150924155716,100901,v3.1.2 11/1/2010,002,0000000,1443110160,45.48,45.42,10.022,09.974,4.538,4.554,018.9,014.5,04.8,03.4,013.7,024.2,015.7,0003,0005,0995.7,014.3,89.9,00.2,1.000,-00.4,-00.0,00.58,016.3,014.0,002.2,013.8,-00.4,00.13,00.58,01707.80 20150924155746,100901,v3.1.2 11/1/2010,002,0000000,1443110190,45.50,45.43,10.035,09.976,4.535,4.554,022.1,015.4,05.9,03.4,013.7,024.2,015.7,0003,0005,0995.7,014.3,90.1,00.3,1.000,-00.4,-00.0,00.87,016.3,014.0,002.2,013.8,-00.4,00.13,00.87,01707.81 20150924155817,100901,v3.1.2 11/1/2010,002,0000000,1443110220,45.50,45.44,10.024,09.980,4.539,4.553,026.7,015.4,06.5,03.5,013.7,024.2,015.7,0003,0006,0995.8,014.3,90.1,00.3,1.000,-00.4,-00.0,01.42,018.3,014.2,004.1,013.7,-00.4,00.36,01.42,01707.82 20150924155846,100901,v3.1.2 11/1/2010,002,0000000,1443110250,45.51,45.46,10.026,09.982,4.539,4.554,030.2,016.3,07.2,03.7,013.7,024.2,015.7,0005,0005,0995.7,014.2,90.3,00.3,1.000,-00.4,-00.0,01.75,018.3,014.2,004.1,013.7,-00.4,00.36,01.75,01707.83 20150924155916,100901,v3.1.2 11/1/2010,002,0000000,1443110280,45.50,45.43,10.004,09.971,4.548,4.556,029.1,016.6,05.4,03.4,013.7,024.2,015.7,0005,0004,0995.8,014.3,90.4,00.3,1.000,-00.4,-00.0,01.57,020.9,014.6,006.4,013.7,-00.4,00.64,01.57,01707.85 20150924155946,100901,v3.1.2 11/1/2010,002,0000000,1443110310,45.50,45.43,10.022,09.974,4.540,4.555,026.9,015.3,06.1,03.3,013.7,024.2,015.7,0004,0004,0995.7,014.3,90.5,00.3,1.000,-00.4,-00.0,01.45,020.9,014.6,006.4,013.7,-00.4,00.64,01.45,01707.86