20150925130017,100901,v3.1.2 11/1/2010,002,0000000,1443185940,45.54,45.54,09.972,09.947,4.567,4.578,045.8,044.2,06.9,06.5,015.2,024.9,017.2,0028,-016,0995.6,015.3,75.0,02.1,1.000,-00.3,-00.1,00.25,030.1,029.3,000.9,015.3,-00.3,-0.02,00.00,01710.34

20150925130047,100901,v3.1.2 11/1/2010,002,0000000,1443185970,45.53,45.53,10.016,09.991,4.546,4.558,034.9,033.7,06.0,05.9,015.2,024.9,017.2,0025,-014,0995.6,015.3,75.4,01.3,1.000,-00.3,-00.1,00.21,030.1,029.3,000.9,015.3,-00.3,-0.02,00.00,01710.34

20150925130117,100901,v3.1.2 11/1/2010,002,0000000,1443186000,45.53,45.54,10.025,10.002,4.542,4.553,028.9,028.1,07.2,07.1,015.2,024.9,017.2,0023,-013,0995.6,015.4,74.4,01.0,1.000,-00.3,-00.1,00.16,031.3,030.5,000.8,015.3,-00.3,-0.03,00.00,01710.34

20150925130147,100901,v3.1.2 11/1/2010,002,0000000,1443186030,45.54,45.55,10.038,10.023,4.537,4.544,032.9,032.6,07.9,08.5,015.1,024.9,017.1,0023,-014,0995.6,015.1,75.1,01.3,1.000,-00.3,-00.1,00.09,031.3,030.5,000.8,015.3,-00.3,-0.03,00.00,01710.34

20150925130217,100901,v3.1.2 11/1/2010,002,0000000,1443186060,45.53,45.54,10.010,09.987,4.548,4.560,032.5,032.5,06.4,06.3,015.1,024.9,017.1,0023,-013,0995.7,015.3,75.2,01.2,1.000,-00.3,-00.1,00.06,031.8,031.1,000.7,015.2,-00.3,-0.04,00.00,01710.34

20150925130247,100901,v3.1.2 11/1/2010,002,0000000,1443186090,45.41,45.41,09.963,09.933,4.559,4.572,027.0,026.2,03.5,03.2,015.1,024.9,017.1,0023,-012,0995.6,015.3,75.9,00.8,1.000,-00.3,-00.1,00.16,031.8,031.1,000.7,015.2,-00.3,-0.04,00.00,01710.34

20150925130317,100901,v3.1.2 11/1/2010,002,0000000,1443186120,45.52,45.51,10.036,10.011,4.535,4.546,020.7,019.3,05.3,05.2,015.2,024.9,017.1,0025,-012,0995.6,015.3,75.9,00.5,1.000,-00.4,-00.1,00.23,030.8,029.8,001.0,015.2,-00.3,-0.01,00.00,01710.34

20150925130347,100901,v3.1.2 11/1/2010,002,0000000,1443186150,45.55,45.55,10.072,10.048,4.523,4.534,026.8,024.6,09.2,08.8,015.2,024.9,017.1,0026,-013,0995.6,015.3,75.0,00.7,1.000,-00.3,-00.1,00.32,030.8,029.8,001.0,015.2,-00.3,-0.01,00.00,01710.34

20150925130417,100901,v3.1.2 11/1/2010,002,0000000,1443186180,45.50,45.51,09.972,09.951,4.563,4.573,033.7,031.7,04.7,04.6,015.1,024.9,017.1,0029,-014,0995.5,015.1,75.8,01.2,1.000,-00.3,-00.1,00.31,032.3,031.1,001.2,015.2,-00.3,00.01,00.00,01710.34

20150925130447,100901,v3.1.2 11/1/2010,002,0000000,1443186210,45.45,45.45,09.995,09.971,4.547,4.559,025.7,024.6,04.2,04.1,015.2,024.9,017.2,0031,-012,0995.6,015.3,76.2,00.7,1.000,-00.3,-00.2,00.19,032.3,031.1,001.2,015.2,-00.3,00.01,00.00,01710.34

20150925130517,100901,v3.1.2 11/1/2010,002,0000000,1443186240,45.54,45.54,10.072,10.035,4.522,4.538,023.4,022.2,08.4,07.6,015.2,024.9,017.2,0033,-013,0995.6,015.3,75.1,00.6,1.000,-00.3,-00.2,00.21,027.9,026.7,001.1,015.1,-00.3,00.00,00.00,01710.34

20150925130547,100901,v3.1.2 11/1/2010,002,0000000,1443186270,45.52,45.51,09.998,09.976,4.553,4.563,028.9,027.2,05.1,05.1,015.2,024.8,017.2,0036,-013,0995.6,015.3,75.9,00.9,1.000,-00.3,-00.2,00.26,027.9,026.7,001.1,015.1,-00.3,00.00,00.00,01710.34

20150925130617,100901,v3.1.2 11/1/2010,002,0000000,1443186300,45.46,45.47,09.993,09.975,4.549,4.558,024.7,023.9,04.1,04.3,015.2,024.8,017.2,0039,-012,0995.6,015.4,75.9,00.7,1.000,-00.3,-00.2,00.17,027.0,025.9,001.1,015.2,-00.3,00.01,00.00,01710.34

20150925130647,100901,v3.1.2 11/1/2010,002,0000000,1443186330,45.52,45.53,10.029,09.999,4.538,4.553,021.2,021.0,05.5,05.1,015.2,024.8,017.2,0042,-012,0995.5,015.5,74.8,00.5,1.000,-00.3,-00.2,00.10,027.0,025.9,001.1,015.2,-00.3,00.01,00.00,01710.34

20150925130717,100901,v3.1.2 11/1/2010,002,0000000,1443186360,45.53,45.53,10.041,10.016,4.534,4.546,024.4,023.9,06.7,06.5,015.2,024.8,017.2,0043,-012,0995.5,015.4,75.5,00.7,1.000,-00.3,-00.2,00.13,025.4,024.2,001.2,015.2,-00.3,00.02,00.00,01710.34

20150925130747,100901,v3.1.2 11/1/2010,002,0000000,1443186390,45.51,45.51,10.014,09.987,4.545,4.557,025.1,024.5,05.0,04.9,015.2,024.8,017.2,0043,-012,0995.5,015.2,76.3,00.7,1.000,-00.3,-00.2,00.14,025.4,024.2,001.2,015.2,-00.3,00.02,00.00,01710.34

20150925130817,100901,v3.1.2 11/1/2010,002,0000000,1443186420,45.53,45.53,10.027,10.004,4.541,4.551,024.3,023.4,05.7,05.7,015.2,024.8,017.2,0041,-012,0995.6,015.2,76.7,00.7,1.000,-00.3,-00.2,00.18,026.1,025.0,001.1,015.2,-00.3,00.01,00.00,01710.34

20150925130847,100901,v3.1.2 11/1/2010,002,0000000,1443186450,45.50,45.50,10.000,09.972,4.550,4.563,024.7,024.0,04.6,04.5,015.2,024.8,017.2,0038,-012,0995.6,015.2,77.2,00.7,1.000,-00.3,-00.2,00.15,026.1,025.0,001.1,015.2,-00.3,00.01,00.00,01710.34

20150925130917,100901,v3.1.2 11/1/2010,002,0000000,1443186480,45.40,45.41,09.977,09.951,4.550,4.564,021.1,020.7,03.3,03.1,015.2,024.8,017.3,0035,-012,0995.5,015.5,76.6,00.5,1.000,-00.3,-00.2,00.11,023.6,022.8,000.8,015.2,-00.3,-0.03,00.00,01710.34

20150925130947,100901,v3.1.2 11/1/2010,002,0000000,1443186510,45.52,45.53,10.046,10.023,4.531,4.543,018.8,018.0,05.7,05.6,015.2,024.8,017.2,0033,-012,0995.6,015.3,75.8,00.4,1.000,-00.4,-00.2,00.16,023.6,022.8,000.8,015.2,-00.3,-0.03,00.00,01710.34

20150925131017,100901,v3.1.2 11/1/2010,002,0000000,1443186540,45.55,45.55,10.077,10.043,4.520,4.535,026.1,024.8,09.0,08.3,015.2,024.8,017.2,0031,-014,0995.5,015.4,75.4,00.8,1.000,-00.3,-00.2,00.22,024.1,023.3,000.8,015.2,-00.3,-0.03,00.00,01710.34

20150925131047,100901,v3.1.2 11/1/2010,002,0000000,1443186570,45.53,45.54,09.982,09.964,4.561,4.570,034.4,033.0,05.5,05.6,015.2,024.7,017.2,0028,-014,0995.7,015.2,76.0,01.3,1.000,-00.3,-00.1,00.22,024.1,023.3,000.8,015.2,-00.3,-0.03,00.00,01710.34

20150925131117,100901,v3.1.2 11/1/2010,002,0000000,1443186600,45.48,45.49,10.003,09.980,4.547,4.558,028.5,027.9,04.6,04.6,015.1,024.7,017.2,0025,-012,0995.7,015.3,76.1,00.9,1.000,-00.3,-00.1,00.14,024.9,024.1,000.7,015.2,-00.3,-0.03,00.00,01710.34

20150925131147,100901,v3.1.2 11/1/2010,002,0000000,1443186630,45.52,45.54,10.033,10.009,4.538,4.550,023.6,022.8,06.4,06.1,015.1,024.7,017.1,0023,-012,0995.7,015.3,75.8,00.6,1.000,-00.3,-00.1,00.15,024.9,024.1,000.7,015.2,-00.3,-0.03,00.00,01710.34

20150925131217,100901,v3.1.2 11/1/2010,002,0000000,1443186660,45.51,45.52,10.012,09.990,4.545,4.556,025.5,024.1,05.1,04.9,015.1,024.7,017.1,0021,-012,0995.6,015.2,76.1,00.7,1.000,-00.3,-00.1,00.22,025.1,024.2,000.9,015.2,-00.3,-0.02,00.00,01710.34

20150925131247,100901,v3.1.2 11/1/2010,002,0000000,1443186690,45.51,45.51,10.011,09.985,4.546,4.557,024.1,022.6,05.0,04.7,015.1,024.7,017.1,0021,-012,0995.7,015.4,75.7,00.6,1.000,-00.3,-00.1,00.23,025.1,024.2,000.9,015.2,-00.3,-0.02,00.00,01710.34

20150925131317,100901,v3.1.2 11/1/2010,002,0000000,1443186720,45.47,45.46,10.007,09.981,4.543,4.555,021.6,020.6,04.3,04.3,015.1,024.7,017.1,0021,-011,0995.6,015.2,76.3,00.5,1.000,-00.3,-00.1,00.17,024.6,023.6,000.9,015.2,-00.3,-0.02,00.00,01710.34

20150925131347,100901,v3.1.2 11/1/2010,002,0000000,1443186750,45.53,45.54,10.073,10.050,4.520,4.531,023.0,022.6,08.1,08.1,015.1,024.7,017.1,0022,-012,0995.7,015.1,76.6,00.6,1.000,-00.3,-00.1,00.10,024.6,023.6,000.9,015.2,-00.3,-0.02,00.00,01710.34

20150925131417,100901,v3.1.2 11/1/2010,002,0000000,1443186780,45.53,45.54,09.995,09.974,4.555,4.566,030.5,030.0,05.6,05.6,015.1,024.7,017.1,0023,-013,0995.7,015.2,75.2,01.1,1.000,-00.3,-00.1,00.11,026.4,025.5,001.0,015.1,-00.3,-0.01,00.00,01710.34

20150925131447,100901,v3.1.2 11/1/2010,002,0000000,1443186810,45.48,45.50,09.998,09.984,4.548,4.558,027.2,027.3,04.3,04.8,015.0,024.7,017.1,0023,-012,0995.7,015.3,75.9,00.9,1.000,-00.3,-00.1,00.04,026.4,025.5,001.0,015.1,-00.3,-0.01,00.00,01710.34

20150925131517,100901,v3.1.2 11/1/2010,002,0000000,1443186840,45.53,45.53,10.017,09.988,4.545,4.558,022.8,023.3,05.3,05.2,015.0,024.7,017.0,0022,-011,0995.6,015.1,76.5,00.7,1.000,-00.3,-00.1,-0.01,025.8,025.2,000.6,015.1,-00.3,-0.06,00.00,01710.34

20150925131547,100901,v3.1.2 11/1/2010,002,0000000,1443186870,45.42,45.41,09.984,09.956,4.549,4.561,022.0,021.5,03.6,03.4,015.0,024.7,017.0,0022,-011,0995.6,015.3,75.8,00.6,1.000,-00.3,-00.1,00.12,025.8,025.2,000.6,015.1,-00.3,-0.06,00.00,01710.34

20150925131617,100901,v3.1.2 11/1/2010,002,0000000,1443186900,45.51,45.51,10.019,09.992,4.542,4.554,020.4,019.5,04.9,04.8,015.0,024.7,017.0,0021,-011,0995.5,015.2,76.5,00.5,1.000,-00.4,-00.1,00.17,024.2,023.5,000.7,015.1,-00.3,-0.05,00.00,01710.34

20150925131647,100901,v3.1.2 11/1/2010,002,0000000,1443186930,45.53,45.53,10.043,10.020,4.533,4.544,025.4,024.3,07.1,06.9,015.1,024.6,017.0,0021,-012,0995.6,015.1,76.5,00.7,1.000,-00.3,-00.1,00.19,024.2,023.5,000.7,015.1,-00.3,-0.05,00.00,01710.34

20150925131717,100901,v3.1.2 11/1/2010,002,0000000,1443186960,45.40,45.41,09.958,09.937,4.559,4.570,025.5,024.2,03.1,03.1,015.1,024.6,017.1,0021,-012,0995.7,015.1,76.9,00.7,1.000,-00.3,-00.1,00.21,024.2,023.5,000.6,015.1,-00.3,-0.06,00.00,01710.34

20150925131747,100901,v3.1.2 11/1/2010,002,0000000,1443186990,45.49,45.50,10.038,10.014,4.532,4.543,019.0,018.3,04.9,04.9,015.1,024.6,017.1,0022,-011,0995.8,015.0,77.2,00.4,1.000,-00.4,-00.1,00.14,024.2,023.5,000.6,015.1,-00.3,-0.06,00.00,01710.34

20150925131817,100901,v3.1.2 11/1/2010,002,0000000,1443187020,45.53,45.53,10.051,10.018,4.530,4.545,020.9,020.4,06.7,06.3,015.1,024.6,017.1,0023,-012,0995.6,015.2,76.0,00.5,1.000,-00.3,-00.1,00.11,024.0,023.5,000.5,015.0,-00.3,-0.07,00.00,01710.34

20150925131847,100901,v3.1.2 11/1/2010,002,0000000,1443187050,45.52,45.53,10.009,09.988,4.548,4.558,026.8,026.8,05.2,05.4,015.0,024.6,017.0,0024,-012,0995.6,015.3,76.3,00.9,1.000,-00.3,-00.1,00.06,024.0,023.5,000.5,015.0,-00.3,-0.07,00.00,01710.34

20150925131917,100901,v3.1.2 11/1/2010,002,0000000,1443187080,45.53,45.54,10.021,09.995,4.543,4.556,027.0,027.2,05.8,05.7,015.0,024.6,017.0,0025,-014,0995.7,015.1,76.0,00.9,1.000,-00.3,-00.1,00.03,023.3,022.9,000.4,015.0,-00.3,-0.09,00.00,01710.34

20150925131947,100901,v3.1.2 11/1/2010,002,0000000,1443187110,45.49,45.50,10.015,09.992,4.542,4.554,023.7,023.2,04.8,04.7,015.0,024.6,017.0,0025,-014,0995.7,015.1,76.9,00.7,1.000,-00.3,-00.1,00.12,023.3,022.9,000.4,015.0,-00.3,-0.09,00.00,01710.34

20150925132017,100901,v3.1.2 11/1/2010,002,0000000,1443187140,45.50,45.51,10.019,09.996,4.541,4.552,021.4,020.6,04.8,04.9,015.0,024.6,017.0,0025,-011,0995.7,015.2,76.7,00.5,1.000,-00.3,-00.1,00.15,023.0,022.4,000.6,015.0,-00.3,-0.05,00.00,01710.34

20150925132047,100901,v3.1.2 11/1/2010,002,0000000,1443187170,45.53,45.53,10.065,10.034,4.524,4.537,023.5,023.0,07.4,07.1,015.0,024.6,017.0,0026,-012,0995.7,015.2,75.9,00.7,1.000,-00.3,-00.1,00.12,023.0,022.4,000.6,015.0,-00.3,-0.05,00.00,01710.34

20150925132117,100901,v3.1.2 11/1/2010,002,0000000,1443187200,45.55,45.55,10.052,10.016,4.532,4.548,031.1,030.2,08.7,08.1,015.0,024.6,017.0,0026,-013,0995.8,015.1,75.5,01.1,1.000,-00.3,-00.1,00.17,025.2,024.5,000.6,015.0,-00.3,-0.06,00.00,01710.34

20150925132147,100901,v3.1.2 11/1/2010,002,0000000,1443187230,45.53,45.54,10.013,09.990,4.547,4.558,036.0,034.2,07.1,06.8,015.0,024.6,017.0,0026,-013,0995.7,015.0,76.1,01.4,1.000,-00.3,-00.1,00.27,025.2,024.5,000.6,015.0,-00.3,-0.06,00.00,01710.34

20150925132217,100901,v3.1.2 11/1/2010,002,0000000,1443187260,45.53,45.54,10.009,09.988,4.548,4.559,033.9,032.5,06.6,06.5,015.0,024.6,017.0,0028,-013,0995.7,014.9,77.2,01.2,1.000,-00.3,-00.1,00.23,026.9,026.2,000.7,015.0,-00.3,-0.05,00.00,01710.34

20150925132247,100901,v3.1.2 11/1/2010,002,0000000,1443187290,45.55,45.55,10.070,10.042,4.523,4.537,031.6,030.2,09.0,08.4,015.0,024.6,017.0,0030,-013,0995.7,015.0,76.5,01.1,1.000,-00.3,-00.2,00.22,026.9,026.2,000.7,015.0,-00.3,-0.05,00.00,01710.34

20150925132317,100901,v3.1.2 11/1/2010,002,0000000,1443187320,45.54,45.53,10.009,09.985,4.550,4.560,034.4,032.8,07.3,07.2,015.0,024.6,017.0,0031,-013,0995.7,014.9,77.2,01.3,1.000,-00.3,-00.2,00.26,029.6,028.7,000.9,015.0,-00.3,-0.02,00.00,01710.34

20150925132347,100901,v3.1.2 11/1/2010,002,0000000,1443187350,45.53,45.54,10.026,09.997,4.542,4.555,035.2,034.4,07.4,07.2,015.0,024.6,017.0,0031,-013,0995.7,014.9,76.9,01.4,1.000,-00.3,-00.2,00.15,029.6,028.7,000.9,015.0,-00.3,-0.02,00.00,01710.34

20150925132417,100901,v3.1.2 11/1/2010,002,0000000,1443187380,45.55,45.57,10.025,10.005,4.544,4.555,038.2,036.6,09.2,08.9,015.0,024.5,016.9,0030,-014,0995.7,015.0,76.3,01.5,1.000,-00.3,-00.2,00.25,031.8,030.5,001.3,015.0,-00.3,00.02,00.00,01710.34

20150925132447,100901,v3.1.2 11/1/2010,002,0000000,1443187410,45.56,45.57,10.022,10.007,4.546,4.554,044.1,042.4,09.4,09.6,015.0,024.5,017.0,0029,-014,0995.7,014.9,76.4,02.0,1.000,-00.3,-00.1,00.26,031.8,030.5,001.3,015.0,-00.3,00.02,00.00,01710.34

20150925132517,100901,v3.1.2 11/1/2010,002,0000000,1443187440,45.54,45.55,10.028,09.988,4.541,4.560,039.2,038.4,08.1,07.1,015.0,024.5,017.0,0027,-013,0995.7,015.0,76.5,01.7,1.000,-00.3,-00.1,00.15,035.4,034.1,001.3,015.0,-00.3,00.02,00.00,01710.34

20150925132547,100901,v3.1.2 11/1/2010,002,0000000,1443187470,45.53,45.54,10.013,09.992,4.547,4.557,033.7,032.2,06.9,06.7,014.9,024.5,017.0,0024,-013,0995.9,015.1,76.2,01.2,1.000,-00.3,-00.1,00.24,035.4,034.1,001.3,015.0,-00.3,00.02,00.00,01710.34

20150925132617,100901,v3.1.2 11/1/2010,002,0000000,1443187500,45.53,45.53,09.999,09.974,4.554,4.565,031.1,029.8,05.4,05.4,015.0,024.5,017.0,0021,-013,0995.7,014.9,77.1,01.1,1.000,-00.3,-00.1,00.21,035.4,034.0,001.4,015.0,-00.3,00.03,00.00,01710.34

20150925132647,100901,v3.1.2 11/1/2010,002,0000000,1443187530,45.53,45.54,10.043,10.014,4.533,4.547,027.4,026.7,07.0,06.6,015.0,024.5,017.0,0018,-012,0995.7,014.9,77.0,00.9,1.000,-00.3,-00.1,00.14,035.4,034.0,001.4,015.0,-00.3,00.03,00.00,01710.34

20150925132717,100901,v3.1.2 11/1/2010,002,0000000,1443187560,45.53,45.53,10.037,10.011,4.536,4.548,028.9,027.8,07.5,07.3,014.9,024.5,016.9,0016,-012,0995.7,014.9,77.4,00.9,1.000,-00.3,-00.1,00.19,034.4,033.1,001.3,015.0,-00.3,00.02,00.00,01710.34

20150925132747,100901,v3.1.2 11/1/2010,002,0000000,1443187590,45.53,45.53,10.010,09.993,4.549,4.556,031.3,029.8,05.9,06.0,014.9,024.5,016.9,0015,-012,0995.7,015.1,76.9,01.1,1.000,-00.3,-00.1,00.22,034.4,033.1,001.3,015.0,-00.3,00.02,00.00,01710.34

20150925132817,100901,v3.1.2 11/1/2010,002,0000000,1443187620,45.53,45.53,10.018,09.991,4.545,4.557,027.6,026.9,05.5,05.5,014.8,024.5,016.8,0015,-011,0995.7,015.0,76.6,00.9,1.000,-00.3,-00.1,00.13,033.0,031.9,001.1,014.9,-00.3,-0.00,00.00,01710.34

20150925132847,100901,v3.1.2 11/1/2010,002,0000000,1443187650,45.55,45.55,10.046,10.017,4.534,4.547,030.4,030.3,08.4,08.3,014.8,024.5,016.8,0016,-012,0995.7,015.0,76.3,01.1,1.000,-00.3,-00.1,00.06,033.0,031.9,001.1,014.9,-00.3,-0.00,00.00,01710.34

20150925132917,100901,v3.1.2 11/1/2010,002,0000000,1443187680,45.53,45.54,09.999,09.973,4.553,4.566,033.4,033.2,05.7,05.7,014.8,024.5,016.8,0017,-012,0995.8,014.8,77.3,01.3,1.000,-00.3,-00.1,00.08,032.1,031.2,000.8,014.9,-00.3,-0.04,00.00,01710.34

20150925132947,100901,v3.1.2 11/1/2010,002,0000000,1443187710,45.46,45.46,09.992,09.965,4.549,4.562,025.7,025.3,04.2,04.0,014.9,024.5,016.9,0018,-011,0995.7,015.0,77.8,00.8,1.000,-00.3,-00.1,00.10,032.1,031.2,000.8,014.9,-00.3,-0.04,00.00,01710.34

20150925133017,100901,v3.1.2 11/1/2010,002,0000000,1443187740,45.50,45.50,10.032,10.003,4.535,4.549,019.3,018.5,05.0,04.8,014.9,024.5,016.9,0020,-011,0995.8,015.1,77.3,00.4,1.000,-00.4,-00.1,00.14,028.1,027.2,000.8,014.9,-00.3,-0.04,00.00,01710.34

20150925133047,100901,v3.1.2 11/1/2010,002,0000000,1443187770,45.49,45.48,10.006,09.979,4.546,4.558,021.0,020.2,04.6,04.5,014.9,024.5,016.9,0020,-011,0995.8,014.9,77.9,00.5,1.000,-00.3,-00.1,00.16,028.1,027.2,000.8,014.9,-00.3,-0.04,00.00,01710.34

20150925133117,100901,v3.1.2 11/1/2010,002,0000000,1443187800,45.42,45.41,09.982,09.957,4.550,4.561,021.0,020.3,03.5,03.4,014.9,024.4,016.9,0021,-011,0995.7,015.0,78.0,00.5,1.000,-00.3,-00.1,00.14,026.1,025.3,000.7,014.9,-00.3,-0.05,00.00,01710.34

20150925133147,100901,v3.1.2 11/1/2010,002,0000000,1443187830,45.53,45.53,10.079,10.049,4.518,4.531,021.2,020.0,08.0,07.5,014.9,024.4,016.9,0021,-012,0995.8,015.0,76.7,00.5,1.000,-00.3,-00.1,00.20,026.1,025.3,000.7,014.9,-00.3,-0.05,00.00,01710.34

20150925133217,100901,v3.1.2 11/1/2010,002,0000000,1443187860,45.52,45.54,10.020,09.999,4.543,4.554,028.0,026.4,06.5,06.3,014.9,024.4,016.9,0020,-012,0995.7,015.0,76.8,00.8,1.000,-00.3,-00.1,00.25,025.9,025.1,000.8,014.9,-00.3,-0.04,00.00,01710.34

20150925133247,100901,v3.1.2 11/1/2010,002,0000000,1443187890,45.51,45.52,10.008,09.987,4.548,4.558,028.2,027.6,05.0,05.2,014.9,024.4,016.9,0019,-011,0995.8,015.0,77.2,00.9,1.000,-00.3,-00.1,00.12,025.9,025.1,000.8,014.9,-00.3,-0.04,00.00,01710.34

20150925133317,100901,v3.1.2 11/1/2010,002,0000000,1443187920,45.41,45.40,09.978,09.941,4.551,4.567,021.5,021.5,03.4,02.9,014.9,024.4,016.9,0018,-011,0995.8,015.2,77.4,00.6,1.000,-00.3,-00.1,00.05,024.6,024.0,000.7,014.9,-00.3,-0.05,00.00,01710.34

20150925133347,100901,v3.1.2 11/1/2010,002,0000000,1443187950,45.46,45.44,10.025,09.996,4.535,4.546,016.9,015.5,04.4,04.1,014.9,024.4,016.9,0017,-011,0995.8,015.2,76.5,00.3,1.000,-00.4,-00.1,00.22,024.6,024.0,000.7,014.9,-00.3,-0.05,00.00,01710.34

20150925133417,100901,v3.1.2 11/1/2010,002,0000000,1443187980,45.47,45.48,10.002,09.978,4.547,4.558,019.4,017.7,04.4,04.2,014.9,024.4,016.9,0017,-011,0995.8,015.0,77.5,00.4,1.000,-00.4,-00.1,00.26,021.8,020.9,001.0,014.9,-00.3,-0.02,00.00,01710.34

20150925133447,100901,v3.1.2 11/1/2010,002,0000000,1443188010,45.44,45.43,09.994,09.966,4.547,4.558,020.8,019.9,03.7,03.6,014.9,024.4,016.9,0017,-011,0995.7,015.1,77.6,00.5,1.000,-00.3,-00.1,00.16,021.8,020.9,001.0,014.9,-00.3,-0.02,00.00,01710.34

20150925133517,100901,v3.1.2 11/1/2010,002,0000000,1443188040,45.43,45.42,09.997,09.971,4.544,4.556,017.8,017.1,03.8,03.6,015.0,024.4,017.0,0017,-011,0995.8,015.0,77.5,00.3,1.000,-00.4,-00.1,00.14,021.6,020.6,001.0,014.9,-00.3,-0.02,00.00,01710.34

20150925133547,100901,v3.1.2 11/1/2010,002,0000000,1443188070,45.42,45.42,09.996,09.973,4.543,4.555,016.9,016.5,03.6,03.6,014.9,024.4,016.9,0017,-011,0995.8,015.0,78.0,00.3,1.000,-00.4,-00.1,00.11,021.6,020.6,001.0,014.9,-00.3,-0.02,00.00,01710.34

20150925133617,100901,v3.1.2 11/1/2010,002,0000000,1443188100,45.40,45.41,09.989,09.965,4.545,4.557,015.6,015.0,03.1,03.0,014.9,024.3,016.9,0016,-011,0995.8,015.2,77.5,00.3,1.000,-00.4,-00.1,00.12,020.5,019.5,000.9,014.9,-00.4,-0.02,00.00,01710.34

20150925133647,100901,v3.1.2 11/1/2010,002,0000000,1443188130,45.52,45.53,10.045,10.021,4.532,4.543,017.7,016.8,05.6,05.4,014.9,024.3,016.9,0016,-011,0995.8,015.2,77.1,00.3,1.000,-00.4,-00.1,00.16,020.5,019.5,000.9,014.9,-00.4,-0.02,00.00,01710.34

20150925133717,100901,v3.1.2 11/1/2010,002,0000000,1443188160,45.53,45.53,10.025,09.995,4.541,4.556,024.7,023.1,06.1,05.4,014.8,024.3,016.8,0015,-012,0995.8,015.3,76.4,00.7,1.000,-00.3,-00.1,00.25,019.8,018.9,000.9,014.9,-00.4,-0.02,00.00,01710.34

20150925133747,100901,v3.1.2 11/1/2010,002,0000000,1443188190,45.49,45.50,10.005,09.987,4.547,4.556,026.3,024.7,04.7,04.9,014.8,024.3,016.8,0015,-012,0995.9,015.3,76.2,00.7,1.000,-00.3,-00.1,00.25,019.8,018.9,000.9,014.9,-00.4,-0.02,00.00,01710.34

20150925133817,100901,v3.1.2 11/1/2010,002,0000000,1443188220,45.53,45.53,10.042,10.013,4.534,4.547,025.4,024.8,06.8,06.5,014.8,024.3,016.8,0015,-012,0995.8,015.0,76.5,00.8,1.000,-00.3,-00.1,00.12,020.6,019.5,001.0,014.9,-00.4,-0.01,00.00,01710.34

20150925133847,100901,v3.1.2 11/1/2010,002,0000000,1443188250,45.53,45.54,10.009,09.985,4.549,4.561,030.1,029.9,06.2,06.2,014.8,024.3,016.8,0016,-012,0995.9,015.0,76.7,01.1,1.000,-00.3,-00.1,00.06,020.6,019.5,001.0,014.9,-00.4,-0.01,00.00,01710.34

20150925133917,100901,v3.1.2 11/1/2010,002,0000000,1443188280,45.52,45.54,10.014,09.993,4.546,4.557,029.7,029.5,05.7,05.7,014.8,024.3,016.8,0017,-012,0995.8,015.0,77.0,01.0,1.000,-00.3,-00.1,00.07,022.6,021.9,000.7,014.9,-00.3,-0.05,00.00,01710.34

20150925133947,100901,v3.1.2 11/1/2010,002,0000000,1443188310,45.48,45.47,09.992,09.960,4.552,4.565,025.3,024.7,04.4,04.1,014.8,024.3,016.8,0017,-012,0995.8,015.2,77.0,00.7,1.000,-00.3,-00.1,00.13,022.6,021.9,000.7,014.9,-00.3,-0.05,00.00,01710.34

20150925134017,100901,v3.1.2 11/1/2010,002,0000000,1443188340,45.48,45.47,10.007,09.980,4.545,4.556,022.7,021.2,04.6,04.3,014.8,024.3,016.8,0017,-011,0995.8,015.3,76.3,00.5,1.000,-00.3,-00.1,00.25,023.6,022.7,000.9,014.8,-00.3,-0.03,00.00,01710.34

20150925134047,100901,v3.1.2 11/1/2010,002,0000000,1443188370,45.53,45.53,10.021,09.996,4.543,4.555,023.5,021.9,05.5,05.3,014.8,024.3,016.8,0017,-012,0995.9,015.0,77.2,00.6,1.000,-00.3,-00.1,00.25,023.6,022.7,000.9,014.8,-00.3,-0.03,00.00,01710.34

20150925134117,100901,v3.1.2 11/1/2010,002,0000000,1443188400,45.43,45.42,09.976,09.950,4.554,4.565,023.4,022.6,03.6,03.4,014.9,024.3,016.9,0016,-012,0995.9,015.1,78.1,00.6,1.000,-00.3,-00.1,00.16,025.2,024.2,001.0,014.8,-00.3,-0.02,00.00,01710.34

20150925134147,100901,v3.1.2 11/1/2010,002,0000000,1443188430,45.49,45.50,10.022,09.997,4.539,4.551,019.7,019.0,04.7,04.6,014.9,024.3,016.9,0015,-011,0995.8,015.1,77.3,00.4,1.000,-00.4,-00.1,00.13,025.2,024.2,001.0,014.8,-00.3,-0.02,00.00,01710.34

20150925134217,100901,v3.1.2 11/1/2010,002,0000000,1443188460,45.50,45.51,10.028,10.000,4.538,4.551,019.6,019.7,05.1,04.9,014.8,024.3,016.8,0015,-011,0995.8,015.0,77.4,00.5,1.000,-00.4,-00.1,00.04,024.2,023.6,000.6,014.8,-00.3,-0.06,00.00,01710.34

20150925134247,100901,v3.1.2 11/1/2010,002,0000000,1443188490,45.53,45.53,10.039,10.016,4.535,4.546,024.1,024.7,06.5,06.7,014.8,024.3,016.8,0015,-011,0995.9,015.1,77.4,00.7,1.000,-00.3,-00.1,-0.02,024.2,023.6,000.6,014.8,-00.3,-0.06,00.00,01710.34

20150925134317,100901,v3.1.2 11/1/2010,002,0000000,1443188520,45.53,45.54,10.046,10.013,4.532,4.548,028.6,030.0,07.4,07.4,014.7,024.3,016.7,0016,-012,0995.9,015.1,77.2,01.1,1.000,-00.3,-00.1,-0.12,024.8,024.6,000.2,014.8,-00.3,-0.11,00.00,01710.34

20150925134347,100901,v3.1.2 11/1/2010,002,0000000,1443188550,45.53,45.54,10.023,09.995,4.542,4.556,030.5,030.8,06.6,06.3,014.6,024.3,016.6,0016,-014,0995.8,015.2,76.9,01.1,1.000,-00.3,-00.1,00.01,024.8,024.6,000.2,014.8,-00.3,-0.11,00.00,01710.34

20150925134417,100901,v3.1.2 11/1/2010,002,0000000,1443188580,45.48,45.48,09.998,09.972,4.549,4.561,026.7,025.3,04.5,04.3,014.6,024.3,016.6,0015,-016,0995.9,015.2,76.8,00.8,1.000,-00.3,-00.1,00.22,024.2,023.7,000.5,014.8,-00.3,-0.08,00.00,01710.34

20150925134447,100901,v3.1.2 11/1/2010,002,0000000,1443188610,45.45,45.43,09.993,09.964,4.548,4.560,021.2,019.6,03.9,03.6,014.6,024.3,016.6,0015,-016,0996.0,015.3,76.6,00.5,1.000,-00.4,-00.1,00.24,024.2,023.7,000.5,014.8,-00.3,-0.08,00.00,01710.34

20150925134517,100901,v3.1.2 11/1/2010,002,0000000,1443188640,45.47,45.46,10.005,09.979,4.545,4.556,019.9,018.2,04.3,04.0,014.7,024.3,016.6,0015,-017,0996.0,015.2,77.0,00.4,1.000,-00.4,-00.1,00.26,023.7,023.2,000.5,014.7,-00.3,-0.08,00.00,01710.34

20150925134547,100901,v3.1.2 11/1/2010,002,0000000,1443188670,45.53,45.53,10.042,10.015,4.534,4.546,022.8,020.9,06.4,05.9,014.7,024.2,016.7,0015,-017,0996.0,014.9,77.9,00.5,1.000,-00.3,-00.1,00.28,023.7,023.2,000.5,014.7,-00.3,-0.08,00.00,01710.34

20150925134617,100901,v3.1.2 11/1/2010,002,0000000,1443188700,45.54,45.55,10.057,10.030,4.529,4.542,030.0,027.7,08.7,08.1,014.7,024.2,016.6,0016,-019,0995.9,014.7,78.4,00.9,1.000,-00.3,-00.1,00.33,025.0,024.2,000.8,014.7,-00.3,-0.04,00.00,01710.34

20150925134647,100901,v3.1.2 11/1/2010,002,0000000,1443188730,45.53,45.55,09.998,09.977,4.554,4.565,037.4,034.6,07.2,06.6,014.6,024.2,016.6,0017,-020,0996.0,014.7,79.3,01.4,1.000,-00.3,-00.1,00.39,025.0,024.2,000.8,014.7,-00.3,-0.04,00.00,01710.34

20150925134717,100901,v3.1.2 11/1/2010,002,0000000,1443188760,45.52,45.51,09.996,09.964,4.554,4.568,034.4,031.2,05.5,04.6,014.6,024.2,016.6,0018,-019,0995.9,014.9,78.5,01.1,1.000,-00.3,-00.1,00.44,027.9,026.5,001.4,014.6,-00.3,00.04,00.00,01710.34

20150925134747,100901,v3.1.2 11/1/2010,002,0000000,1443188790,45.52,45.51,10.040,10.005,4.534,4.549,025.3,021.4,06.1,04.9,014.6,024.2,016.6,0019,-016,0995.9,015.1,78.3,00.6,1.000,-00.3,-00.1,00.52,027.9,026.5,001.4,014.6,-00.3,00.04,00.00,01710.34

20150925134817,100901,v3.1.2 11/1/2010,002,0000000,1443188820,45.56,45.55,10.060,10.035,4.529,4.539,031.5,024.9,09.8,08.3,014.5,024.2,016.5,0019,-018,0996.0,015.0,77.5,00.7,1.000,-00.3,-00.1,00.86,028.5,025.5,003.0,014.6,-00.3,00.23,00.86,01710.35

20150925134847,100901,v3.1.2 11/1/2010,002,0000000,1443188850,45.56,45.56,10.031,10.029,4.542,4.543,041.3,035.0,08.8,09.1,014.4,024.2,016.4,0019,-019,0996.0,014.7,79.3,01.4,1.000,-00.3,-00.1,00.81,028.5,025.5,003.0,014.6,-00.3,00.23,00.81,01710.35

20150925134917,100901,v3.1.2 11/1/2010,002,0000000,1443188880,45.55,45.55,10.038,10.002,4.538,4.554,040.5,037.4,09.1,08.0,014.4,024.2,016.4,0019,-017,0995.9,014.6,80.0,01.6,1.000,-00.3,-00.1,00.42,031.3,027.9,003.4,014.6,-00.3,00.27,00.42,01710.36

20150925134947,100901,v3.1.2 11/1/2010,002,0000000,1443188910,45.53,45.54,10.002,09.976,4.552,4.565,038.1,034.0,07.0,05.8,014.4,024.1,016.4,0019,-016,0996.0,014.7,80.5,01.3,1.000,-00.3,-00.1,00.55,031.3,027.9,003.4,014.6,-00.3,00.27,00.55,01710.36

20150925135017,100901,v3.1.2 11/1/2010,002,0000000,1443188940,45.53,45.53,10.029,10.003,4.540,4.551,032.1,025.3,06.7,05.2,014.3,024.1,016.3,0018,-014,0996.0,014.8,79.6,00.8,1.000,-00.3,-00.1,00.88,033.7,029.3,004.4,014.5,-00.3,00.40,00.88,01710.37

20150925135047,100901,v3.1.2 11/1/2010,002,0000000,1443188970,45.54,45.53,10.013,10.004,4.548,4.552,028.7,023.6,05.9,06.1,014.2,024.1,016.2,0018,-012,0995.9,014.7,79.7,00.7,1.000,-00.3,-00.1,00.67,033.7,029.3,004.4,014.5,-00.3,00.40,00.67,01710.37

20150925135117,100901,v3.1.2 11/1/2010,002,0000000,1443189000,45.53,45.54,10.030,10.014,4.540,4.548,029.8,028.7,07.0,07.3,014.1,024.0,016.1,0018,-012,0995.9,014.7,79.8,01.0,1.000,-00.3,-00.1,00.18,033.7,029.5,004.2,014.4,-00.3,00.37,00.18,01710.38

20150925135147,100901,v3.1.2 11/1/2010,002,0000000,1443189030,45.54,45.54,10.028,09.994,4.541,4.557,031.9,030.6,07.4,06.5,014.0,024.0,016.0,0020,-013,0995.9,014.7,80.3,01.1,1.000,-00.3,-00.1,00.21,033.7,029.5,004.2,014.4,-00.3,00.37,00.21,01710.38

20150925135217,100901,v3.1.2 11/1/2010,002,0000000,1443189060,45.47,45.45,09.974,09.944,4.559,4.571,030.5,027.4,04.3,03.7,014.0,024.0,016.0,0023,-013,0996.0,014.7,81.4,00.9,1.000,-00.3,-00.1,00.43,032.9,028.7,004.1,014.3,-00.3,00.37,00.43,01710.38

20150925135247,100901,v3.1.2 11/1/2010,002,0000000,1443189090,45.46,45.44,10.002,09.973,4.545,4.556,022.7,019.9,04.2,03.8,014.0,024.0,016.0,0026,-011,0996.0,014.5,81.9,00.5,1.000,-00.3,-00.1,00.40,032.9,028.7,004.1,014.3,-00.3,00.37,00.40,01710.39

20150925135317,100901,v3.1.2 11/1/2010,002,0000000,1443189120,45.49,45.48,10.029,10.001,4.536,4.548,018.6,016.4,04.9,04.4,014.0,024.0,016.0,0027,-011,0996.1,014.5,82.2,00.3,1.000,-00.4,-00.1,00.32,030.3,027.1,003.2,014.2,-00.3,00.26,00.32,01710.39

20150925135347,100901,v3.1.2 11/1/2010,002,0000000,1443189150,45.52,45.52,10.028,09.996,4.539,4.554,022.3,019.6,05.8,04.8,014.0,023.9,016.0,0028,-011,0996.0,014.5,81.9,00.5,1.000,-00.4,-00.1,00.39,030.3,027.1,003.2,014.2,-00.3,00.26,00.39,01710.39

20150925135417,100901,v3.1.2 11/1/2010,002,0000000,1443189180,45.52,45.53,10.007,09.984,4.549,4.560,027.9,024.2,05.5,04.9,013.9,023.9,015.9,0029,-012,0996.0,014.3,82.1,00.7,1.000,-00.3,-00.2,00.50,027.8,024.4,003.4,014.1,-00.3,00.27,00.50,01710.40

20150925135447,100901,v3.1.2 11/1/2010,002,0000000,1443189210,45.48,45.46,09.997,09.970,4.549,4.560,025.8,022.7,04.4,04.0,013.9,023.9,015.9,0032,-011,0996.0,014.6,82.7,00.6,1.000,-00.3,-00.2,00.44,027.8,024.4,003.4,014.1,-00.3,00.27,00.44,01710.40

20150925135517,100901,v3.1.2 11/1/2010,002,0000000,1443189240,45.44,45.41,09.998,09.959,4.545,4.560,020.0,017.6,04.0,03.1,013.9,023.9,015.9,0035,-008,0996.0,014.5,82.4,00.4,1.000,-00.4,-00.2,00.36,025.4,022.9,002.5,014.0,-00.3,00.17,00.36,01710.40

20150925135547,100901,v3.1.2 11/1/2010,002,0000000,1443189270,45.51,45.44,10.038,09.984,4.534,4.551,020.3,015.1,05.7,03.7,013.9,023.8,015.9,0038,-006,0996.0,014.5,83.0,00.2,1.000,-00.4,-00.2,00.70,025.4,022.9,002.5,014.0,-00.3,00.17,00.70,01710.41

20150925135617,100901,v3.1.2 11/1/2010,002,0000000,1443189300,45.53,45.53,10.062,10.034,4.525,4.537,026.2,016.5,08.1,05.8,013.9,023.8,015.9,0042,-006,0996.0,014.6,81.9,00.3,1.000,-00.4,-00.2,01.26,024.6,020.4,004.2,013.9,-00.3,00.39,01.26,01710.42

20150925135647,100901,v3.1.2 11/1/2010,002,0000000,1443189330,45.57,45.58,10.086,10.051,4.518,4.535,039.6,028.0,12.4,09.4,013.8,023.8,015.8,0046,-009,0996.0,014.1,82.4,00.9,1.000,-00.3,-00.3,01.49,024.6,020.4,004.2,013.9,-00.3,00.39,01.49,01710.42

20150925135717,100901,v3.1.2 11/1/2010,002,0000000,1443189360,45.56,45.55,10.016,09.993,4.549,4.559,049.6,037.9,09.8,07.6,013.8,023.7,015.8,0049,-010,0996.0,014.1,83.6,01.6,1.000,-00.3,-00.3,01.49,028.5,022.6,005.9,013.9,-00.3,00.60,01.49,01710.44

20150925135747,100901,v3.1.2 11/1/2010,002,0000000,1443189390,45.54,45.55,09.985,09.974,4.560,4.567,044.4,033.9,07.0,05.4,013.8,023.7,015.8,0050,-007,0996.0,014.1,84.7,01.3,1.000,-00.3,-00.3,01.35,028.5,022.6,005.9,013.9,-00.3,00.60,01.35,01710.45

20150925135817,100901,v3.1.2 11/1/2010,002,0000000,1443189420,45.51,45.47,09.990,09.967,4.555,4.563,032.2,024.7,04.9,04.0,013.8,023.7,015.8,0046,-004,0996.1,014.2,84.7,00.7,1.000,-00.3,-00.3,00.99,031.2,024.2,007.0,013.9,-00.3,00.73,00.99,01710.46

20150925135847,100901,v3.1.2 11/1/2010,002,0000000,1443189450,45.45,45.41,09.994,09.959,4.548,4.560,022.5,017.4,04.1,03.0,013.8,023.6,015.8,0041,0000,0996.0,014.3,84.9,00.3,1.000,-00.4,-00.2,00.69,031.2,024.2,007.0,013.9,-00.3,00.73,00.69,01710.47

20150925135917,100901,v3.1.2 11/1/2010,002,0000000,1443189480,45.44,45.42,09.994,09.967,4.546,4.557,018.7,014.0,03.8,02.8,013.7,023.6,015.8,0036,0001,0996.0,014.3,84.4,00.2,1.000,-00.4,-00.2,00.65,029.4,022.2,007.2,013.8,-00.3,00.76,00.65,01710.47

20150925135947,100901,v3.1.2 11/1/2010,002,0000000,1443189510,45.45,45.42,10.010,09.978,4.540,4.552,017.7,013.3,04.1,03.3,013.7,023.6,015.7,0032,0000,0996.1,014.3,84.7,00.2,1.000,-00.4,-00.2,00.60,029.4,022.2,007.2,013.8,-00.3,00.76,00.60,01710.48