20150925210017,100901,v3.1.2 11/1/2010,002,0000000,1443214740,45.43,45.43,09.996,09.970,4.544,4.556,017.5,017.5,03.6,03.6,008.0,017.6,010.0,0001,-001,0997.0,008.4,93.9,00.3,1.000,-00.4,-00.0,00.05,015.9,015.1,000.8,007.9,-00.4,-0.05,00.00,01711.76 20150925210047,100901,v3.1.2 11/1/2010,002,0000000,1443214770,45.40,45.42,09.987,09.967,4.546,4.556,016.1,016.3,03.1,03.3,008.0,017.6,010.0,0001,-004,0996.9,008.4,94.0,00.2,1.000,-00.4,000.0,00.02,015.9,015.1,000.8,007.9,-00.4,-0.05,00.00,01711.76 20150925210117,100901,v3.1.2 11/1/2010,002,0000000,1443214800,45.40,45.42,09.998,09.973,4.541,4.554,014.6,015.2,03.3,03.4,008.0,017.6,010.0,0001,-011,0996.9,008.4,93.9,00.2,1.000,-00.4,000.0,-0.03,015.8,015.7,000.1,007.9,-00.4,-0.13,00.00,01711.76 20150925210147,100901,v3.1.2 11/1/2010,002,0000000,1443214830,45.41,45.41,09.998,09.967,4.542,4.556,015.0,015.3,03.5,03.2,008.0,017.6,010.0,0001,-015,0997.0,008.4,93.8,00.2,1.000,-00.4,000.0,00.00,015.8,015.7,000.1,007.9,-00.4,-0.13,00.00,01711.76 20150925210217,100901,v3.1.2 11/1/2010,002,0000000,1443214860,45.40,45.40,09.992,09.964,4.544,4.556,015.5,014.7,03.2,02.9,007.9,017.6,009.9,0001,-012,0996.9,008.5,93.6,00.2,1.000,-00.4,000.0,00.14,015.7,015.6,000.1,007.9,-00.4,-0.13,00.00,01711.76 20150925210247,100901,v3.1.2 11/1/2010,002,0000000,1443214890,45.39,45.40,09.991,09.968,4.543,4.555,014.5,013.3,03.0,02.8,007.9,017.6,009.9,0001,-004,0997.0,008.3,93.3,00.1,1.000,-00.4,000.0,00.19,015.7,015.6,000.1,007.9,-00.4,-0.13,00.00,01711.76 20150925210317,100901,v3.1.2 11/1/2010,002,0000000,1443214920,45.41,45.42,10.004,09.978,4.540,4.552,014.3,013.4,03.5,03.4,007.8,017.6,009.8,0001,0000,0996.8,008.3,93.2,00.1,1.000,-00.4,-00.0,00.15,015.6,015.2,000.4,007.9,-00.4,-0.09,00.00,01711.76 20150925210347,100901,v3.1.2 11/1/2010,002,0000000,1443214950,45.44,45.44,10.009,09.983,4.540,4.552,015.7,015.1,03.9,03.8,007.8,017.6,009.8,0001,-002,0996.9,008.2,93.3,00.2,1.000,-00.4,-00.0,00.12,015.6,015.2,000.4,007.9,-00.4,-0.09,00.00,01711.76 20150925210417,100901,v3.1.2 11/1/2010,002,0000000,1443214980,45.43,45.43,10.000,09.974,4.542,4.554,016.9,016.3,03.7,03.6,007.8,017.6,009.8,0001,-005,0996.9,008.2,93.4,00.2,1.000,-00.4,000.0,00.12,015.8,015.4,000.4,007.9,-00.4,-0.10,00.00,01711.76 20150925210447,100901,v3.1.2 11/1/2010,002,0000000,1443215010,45.42,45.41,10.000,09.964,4.542,4.557,016.5,015.8,03.6,03.2,007.9,017.6,009.8,0001,-009,0996.9,008.3,93.5,00.2,1.000,-00.4,000.0,00.12,015.8,015.4,000.4,007.9,-00.4,-0.10,00.00,01711.76 20150925210517,100901,v3.1.2 11/1/2010,002,0000000,1443215040,45.42,45.41,09.998,09.970,4.542,4.554,015.8,014.7,03.5,03.2,007.8,017.6,009.8,0001,-011,0996.8,008.2,93.4,00.2,1.000,-00.4,000.0,00.17,015.4,014.9,000.5,007.9,-00.4,-0.08,00.00,01711.76 20150925210547,100901,v3.1.2 11/1/2010,002,0000000,1443215070,45.40,45.41,09.993,09.969,4.543,4.555,015.5,014.3,03.3,03.2,007.8,017.6,009.8,0001,-015,0996.8,008.1,93.1,00.2,1.000,-00.4,000.0,00.20,015.4,014.9,000.5,007.9,-00.4,-0.08,00.00,01711.76 20150925210617,100901,v3.1.2 11/1/2010,002,0000000,1443215100,45.40,45.41,09.991,09.968,4.544,4.555,015.1,014.5,03.1,03.2,007.7,017.6,009.7,0001,-019,0996.9,008.2,93.3,00.2,1.000,-00.4,000.0,00.12,015.5,014.7,000.8,007.8,-00.4,-0.05,00.00,01711.76 20150925210647,100901,v3.1.2 11/1/2010,002,0000000,1443215130,45.40,45.41,09.996,09.972,4.542,4.554,014.5,014.8,03.3,03.3,007.7,017.6,009.7,0001,-019,0997.0,008.2,93.6,00.2,1.000,-00.4,000.0,00.01,015.5,014.7,000.8,007.8,-00.4,-0.05,00.00,01711.76 20150925210717,100901,v3.1.2 11/1/2010,002,0000000,1443215160,45.42,45.41,10.003,09.970,4.540,4.554,014.8,014.9,03.6,03.3,007.7,017.6,009.7,0001,-020,0996.9,008.2,93.6,00.2,1.000,-00.4,000.0,00.03,015.4,014.7,000.6,007.8,-00.4,-0.07,00.00,01711.76 20150925210747,100901,v3.1.2 11/1/2010,002,0000000,1443215190,45.41,45.40,09.996,09.964,4.543,4.557,015.6,014.1,03.4,02.8,007.8,017.6,009.7,0001,-020,0996.9,008.4,93.4,00.2,1.000,-00.4,000.0,00.23,015.4,014.7,000.6,007.8,-00.4,-0.07,00.00,01711.76 20150925210817,100901,v3.1.2 11/1/2010,002,0000000,1443215220,45.39,45.41,09.987,09.967,4.545,4.556,015.3,012.9,03.0,02.6,007.7,017.6,009.7,0001,-020,0996.9,008.6,93.2,00.1,1.000,-00.4,000.0,00.33,015.6,014.6,000.9,007.8,-00.4,-0.03,00.00,01711.76 20150925210847,100901,v3.1.2 11/1/2010,002,0000000,1443215250,45.40,45.41,09.990,09.970,4.545,4.554,013.7,012.2,02.7,02.7,007.7,017.6,009.7,0001,-019,0996.9,008.4,92.7,00.1,1.000,-00.4,000.0,00.22,015.6,014.6,000.9,007.8,-00.4,-0.03,00.00,01711.76 20150925210917,100901,v3.1.2 11/1/2010,002,0000000,1443215280,45.40,45.40,09.997,09.969,4.541,4.554,012.5,012.2,02.9,02.7,007.7,017.6,009.7,0001,-019,0996.8,008.4,93.0,00.1,1.000,-00.4,000.0,00.08,014.7,013.8,000.9,007.7,-00.4,-0.04,00.00,01711.76 20150925210947,100901,v3.1.2 11/1/2010,002,0000000,1443215310,45.41,45.40,09.998,09.967,4.542,4.555,013.4,012.3,03.2,02.7,007.7,017.6,009.7,0001,-019,0996.9,008.4,93.1,00.1,1.000,-00.4,000.0,00.17,014.7,013.8,000.9,007.7,-00.4,-0.04,00.00,01711.76 20150925211017,100901,v3.1.2 11/1/2010,002,0000000,1443215340,45.39,45.40,09.988,09.971,4.545,4.554,014.1,012.2,02.8,02.8,007.6,017.6,009.6,0001,-019,0996.9,008.4,93.0,00.1,1.000,-00.4,000.0,00.28,014.4,013.3,001.1,007.7,-00.4,-0.02,00.00,01711.76 20150925211047,100901,v3.1.2 11/1/2010,002,0000000,1443215370,45.39,45.41,09.996,09.970,4.541,4.554,013.2,012.4,03.0,02.8,007.6,017.6,009.6,0001,-019,0996.8,008.3,93.1,00.1,1.000,-00.4,000.0,00.15,014.4,013.3,001.1,007.7,-00.4,-0.02,00.00,01711.76 20150925211117,100901,v3.1.2 11/1/2010,002,0000000,1443215400,45.39,45.41,09.992,09.979,4.543,4.551,013.4,013.2,03.0,03.3,007.7,017.6,009.6,0001,-020,0996.9,008.3,93.5,00.1,1.000,-00.4,000.0,00.08,014.0,013.1,001.0,007.7,-00.4,-0.03,00.00,01711.76 20150925211147,100901,v3.1.2 11/1/2010,002,0000000,1443215430,45.40,45.40,09.992,09.964,4.544,4.556,013.6,014.2,02.8,03.0,007.7,017.6,009.7,0001,-020,0996.9,008.4,93.5,00.2,1.000,-00.4,000.0,-0.03,014.0,013.1,001.0,007.7,-00.4,-0.03,00.00,01711.76 20150925211217,100901,v3.1.2 11/1/2010,002,0000000,1443215460,45.40,45.41,10.000,09.964,4.540,4.557,013.0,013.7,03.1,02.5,007.7,017.5,009.8,0001,-020,0997.0,008.4,93.4,00.2,1.000,-00.4,000.0,-0.04,013.7,012.8,000.9,007.7,-00.4,-0.04,00.00,01711.76 20150925211247,100901,v3.1.2 11/1/2010,002,0000000,1443215490,45.40,45.41,09.992,09.970,4.543,4.555,013.5,011.9,03.0,02.6,007.7,017.5,009.7,0001,-019,0997.0,008.5,93.5,00.1,1.000,-00.4,000.0,00.24,013.7,012.8,000.9,007.7,-00.4,-0.04,00.00,01711.76 20150925211317,100901,v3.1.2 11/1/2010,002,0000000,1443215520,45.39,45.41,09.993,09.971,4.542,4.554,013.7,011.5,03.0,02.6,007.7,017.5,009.7,0001,-019,0996.9,008.6,93.4,00.1,1.000,-00.4,000.0,00.30,013.3,012.5,000.8,007.7,-00.4,-0.05,00.00,01711.76 20150925211347,100901,v3.1.2 11/1/2010,002,0000000,1443215550,45.40,45.41,09.992,09.969,4.543,4.555,013.7,011.9,03.0,02.7,007.7,017.5,009.7,0001,-019,0996.9,008.7,93.4,00.1,1.000,-00.4,000.0,00.26,013.3,012.5,000.8,007.7,-00.4,-0.05,00.00,01711.76 20150925211417,100901,v3.1.2 11/1/2010,002,0000000,1443215580,45.40,45.40,09.993,09.967,4.543,4.555,013.5,012.0,02.8,02.6,007.7,017.5,009.7,0001,-019,0996.9,008.7,93.2,00.1,1.000,-00.4,000.0,00.22,013.5,012.5,001.0,007.7,-00.4,-0.02,00.00,01711.76 20150925211447,100901,v3.1.2 11/1/2010,002,0000000,1443215610,45.40,45.41,09.993,09.970,4.544,4.554,012.8,011.7,02.7,02.6,007.7,017.5,009.7,0001,-018,0996.9,008.6,93.1,00.1,1.000,-00.4,000.0,00.17,013.5,012.5,001.0,007.7,-00.4,-0.02,00.00,01711.76 20150925211517,100901,v3.1.2 11/1/2010,002,0000000,1443215640,45.40,45.40,09.996,09.970,4.542,4.554,012.5,012.0,02.8,02.8,007.7,017.5,009.7,0001,-018,0996.9,008.5,92.9,00.1,1.000,-00.4,000.0,00.10,013.2,012.5,000.8,007.7,-00.4,-0.05,00.00,01711.76 20150925211547,100901,v3.1.2 11/1/2010,002,0000000,1443215670,45.39,45.41,09.993,09.970,4.542,4.555,012.7,012.3,02.9,02.7,007.6,017.5,009.6,0001,-018,0996.9,008.4,93.1,00.1,1.000,-00.4,000.0,00.09,013.2,012.5,000.8,007.7,-00.4,-0.05,00.00,01711.76 20150925211617,100901,v3.1.2 11/1/2010,002,0000000,1443215700,45.40,45.41,09.992,09.970,4.543,4.554,013.1,012.2,02.8,02.7,007.6,017.5,009.6,0001,-017,0997.0,008.5,93.4,00.1,1.000,-00.4,000.0,00.16,013.2,012.3,000.9,007.7,-00.4,-0.04,00.00,01711.76 20150925211647,100901,v3.1.2 11/1/2010,002,0000000,1443215730,45.41,45.40,09.992,09.968,4.544,4.555,012.8,012.2,02.6,02.7,007.7,017.5,009.7,0001,-015,0996.8,008.5,93.7,00.1,1.000,-00.4,000.0,00.12,013.2,012.3,000.9,007.7,-00.4,-0.04,00.00,01711.76 20150925211717,100901,v3.1.2 11/1/2010,002,0000000,1443215760,45.41,45.40,09.996,09.969,4.543,4.554,012.1,012.4,02.6,02.8,007.7,017.5,009.7,0001,-017,0997.0,008.6,93.6,00.1,1.000,-00.4,000.0,00.02,013.0,012.0,001.0,007.7,-00.4,-0.03,00.00,01711.76 20150925211747,100901,v3.1.2 11/1/2010,002,0000000,1443215790,45.40,45.40,09.994,09.970,4.543,4.554,012.1,012.6,02.7,02.8,007.7,017.5,009.7,0001,-018,0997.0,008.5,93.3,00.1,1.000,-00.4,000.0,-0.03,013.0,012.0,001.0,007.7,-00.4,-0.03,00.00,01711.76 20150925211817,100901,v3.1.2 11/1/2010,002,0000000,1443215820,45.39,45.41,09.996,09.969,4.541,4.555,012.5,012.7,02.9,02.8,007.7,017.5,009.7,0001,-018,0996.9,008.5,93.4,00.1,1.000,-00.4,000.0,00.02,012.8,012.3,000.5,007.7,-00.4,-0.08,00.00,01711.76 20150925211847,100901,v3.1.2 11/1/2010,002,0000000,1443215850,45.40,45.41,09.994,09.969,4.543,4.555,013.1,012.4,02.9,02.6,007.7,017.5,009.7,0001,-017,0996.9,008.4,93.4,00.1,1.000,-00.4,000.0,00.12,012.8,012.3,000.5,007.7,-00.4,-0.08,00.00,01711.76 20150925211917,100901,v3.1.2 11/1/2010,002,0000000,1443215880,45.40,45.40,09.993,09.970,4.543,4.554,013.2,012.3,02.8,02.9,007.7,017.5,009.7,0001,-016,0997.0,008.4,93.5,00.1,1.000,-00.4,000.0,00.15,012.7,012.3,000.4,007.7,-00.4,-0.10,00.00,01711.76 20150925211947,100901,v3.1.2 11/1/2010,002,0000000,1443215910,45.40,45.40,09.995,09.970,4.543,4.553,012.9,012.6,02.8,02.9,007.7,017.5,009.7,0001,-016,0997.0,008.4,93.5,00.1,1.000,-00.4,000.0,00.08,012.7,012.3,000.4,007.7,-00.4,-0.10,00.00,01711.76 20150925212017,100901,v3.1.2 11/1/2010,002,0000000,1443215940,45.40,45.40,09.996,09.968,4.542,4.555,013.3,013.1,03.1,02.9,007.7,017.5,009.7,0001,-013,0997.0,008.3,93.4,00.1,1.000,-00.4,000.0,00.08,012.9,012.5,000.3,007.7,-00.4,-0.10,00.00,01711.76 20150925212047,100901,v3.1.2 11/1/2010,002,0000000,1443215970,45.39,45.41,09.993,09.972,4.542,4.553,013.7,012.9,03.0,02.9,007.7,017.5,009.7,0001,-013,0996.9,008.3,93.5,00.1,1.000,-00.4,000.0,00.14,012.9,012.5,000.3,007.7,-00.4,-0.10,00.00,01711.76 20150925212117,100901,v3.1.2 11/1/2010,002,0000000,1443216000,45.41,45.41,10.003,09.968,4.540,4.555,014.1,013.1,03.5,02.9,007.7,017.5,009.7,0001,-015,0996.9,008.3,93.7,00.1,1.000,-00.4,000.0,00.16,013.1,012.7,000.3,007.7,-00.4,-0.10,00.00,01711.76 20150925212147,100901,v3.1.2 11/1/2010,002,0000000,1443216030,45.41,45.43,10.002,09.984,4.540,4.550,014.6,014.3,03.4,03.7,007.8,017.5,009.7,0001,-014,0996.8,008.3,93.7,00.2,1.000,-00.4,000.0,00.07,013.1,012.7,000.3,007.7,-00.4,-0.10,00.00,01711.76 20150925212217,100901,v3.1.2 11/1/2010,002,0000000,1443216060,45.44,45.44,10.008,09.977,4.541,4.554,016.0,016.1,03.9,03.7,007.8,017.5,009.8,0001,-012,0996.8,008.3,93.7,00.2,1.000,-00.4,000.0,00.03,013.8,013.5,000.4,007.7,-00.4,-0.10,00.00,01711.76 20150925212247,100901,v3.1.2 11/1/2010,002,0000000,1443216090,45.42,45.41,09.995,09.960,4.544,4.559,016.9,015.8,03.5,02.7,007.7,017.5,009.8,0001,-011,0997.0,008.5,93.9,00.2,1.000,-00.4,000.0,00.17,013.8,013.5,000.4,007.7,-00.4,-0.10,00.00,01711.76 20150925212317,100901,v3.1.2 11/1/2010,002,0000000,1443216120,45.40,45.41,09.991,09.973,4.544,4.553,015.5,013.9,03.2,03.2,007.8,017.5,009.8,0001,-009,0996.9,008.4,93.5,00.2,1.000,-00.4,000.0,00.23,014.4,013.7,000.7,007.7,-00.4,-0.06,00.00,01711.76 20150925212347,100901,v3.1.2 11/1/2010,002,0000000,1443216150,45.45,45.45,10.016,09.991,4.538,4.549,015.6,014.5,04.1,03.9,007.8,017.5,009.8,0001,-009,0996.9,008.4,93.5,00.2,1.000,-00.4,000.0,00.17,014.4,013.7,000.7,007.7,-00.4,-0.06,00.00,01711.76 20150925212417,100901,v3.1.2 11/1/2010,002,0000000,1443216180,45.44,45.45,10.004,09.981,4.542,4.554,017.3,016.7,03.9,03.9,007.9,017.5,009.9,0001,-011,0996.9,008.3,93.6,00.3,1.000,-00.4,000.0,00.12,015.2,014.6,000.7,007.8,-00.4,-0.07,00.00,01711.76 20150925212447,100901,v3.1.2 11/1/2010,002,0000000,1443216210,45.44,45.42,10.004,09.972,4.543,4.555,018.0,017.1,03.9,03.6,007.9,017.5,009.9,0001,-014,0996.8,008.3,93.6,00.3,1.000,-00.4,000.0,00.15,015.2,014.6,000.7,007.8,-00.4,-0.07,00.00,01711.76 20150925212517,100901,v3.1.2 11/1/2010,002,0000000,1443216240,45.42,45.42,09.995,09.972,4.544,4.555,017.4,016.4,03.6,03.5,007.9,017.5,009.9,0001,-015,0997.0,008.3,93.8,00.3,1.000,-00.4,000.0,00.17,016.1,015.2,000.8,007.8,-00.4,-0.05,00.00,01711.76 20150925212547,100901,v3.1.2 11/1/2010,002,0000000,1443216270,45.40,45.41,09.989,09.961,4.545,4.558,016.5,015.7,03.3,03.0,007.9,017.5,009.9,0001,-014,0996.9,008.3,93.6,00.2,1.000,-00.4,000.0,00.13,016.1,015.2,000.8,007.8,-00.4,-0.05,00.00,01711.76 20150925212617,100901,v3.1.2 11/1/2010,002,0000000,1443216300,45.40,45.41,09.995,09.970,4.543,4.554,015.4,014.2,03.3,03.1,007.8,017.5,009.8,0001,-013,0996.9,008.3,93.5,00.2,1.000,-00.4,000.0,00.19,016.3,015.5,000.9,007.8,-00.4,-0.04,00.00,01711.76 20150925212647,100901,v3.1.2 11/1/2010,002,0000000,1443216330,45.40,45.40,09.991,09.967,4.544,4.555,014.7,013.7,03.1,03.0,007.8,017.5,009.8,0001,-013,0996.9,008.3,93.6,00.2,1.000,-00.4,000.0,00.17,016.3,015.5,000.9,007.8,-00.4,-0.04,00.00,01711.76 20150925212717,100901,v3.1.2 11/1/2010,002,0000000,1443216360,45.41,45.40,09.999,09.969,4.541,4.554,014.3,013.6,03.3,03.0,007.8,017.5,009.8,0001,-014,0996.9,008.4,93.8,00.2,1.000,-00.4,000.0,00.12,016.0,015.0,001.0,007.8,-00.4,-0.02,00.00,01711.76 20150925212747,100901,v3.1.2 11/1/2010,002,0000000,1443216390,45.42,45.42,10.003,09.977,4.541,4.552,015.0,013.9,03.6,03.4,007.8,017.5,009.8,0001,-012,0996.9,008.4,93.6,00.2,1.000,-00.4,000.0,00.18,016.0,015.0,001.0,007.8,-00.4,-0.02,00.00,01711.76 20150925212817,100901,v3.1.2 11/1/2010,002,0000000,1443216420,45.45,45.44,10.006,09.983,4.542,4.552,016.9,015.2,03.9,03.7,007.8,017.5,009.8,0001,-011,0996.9,008.4,93.7,00.2,1.000,-00.4,000.0,00.25,016.3,015.2,001.1,007.8,-00.4,-0.02,00.00,01711.76 20150925212847,100901,v3.1.2 11/1/2010,002,0000000,1443216450,45.41,45.41,09.994,09.959,4.544,4.559,017.0,015.8,03.5,02.9,007.9,017.5,009.8,0001,-013,0997.0,008.3,93.5,00.2,1.000,-00.4,000.0,00.20,016.3,015.2,001.1,007.8,-00.4,-0.02,00.00,01711.76 20150925212917,100901,v3.1.2 11/1/2010,002,0000000,1443216480,45.45,45.46,10.006,09.991,4.542,4.550,017.0,016.0,03.9,04.1,007.9,017.5,009.9,0001,-012,0996.9,008.3,93.6,00.2,1.000,-00.4,000.0,00.16,016.2,015.1,001.1,007.8,-00.4,-0.01,00.00,01711.76 20150925212947,100901,v3.1.2 11/1/2010,002,0000000,1443216510,45.41,45.40,09.990,09.956,4.545,4.560,016.7,016.3,03.2,02.9,007.9,017.5,009.9,0001,-010,0997.0,008.5,93.8,00.2,1.000,-00.4,000.0,00.09,016.2,015.1,001.1,007.8,-00.4,-0.01,00.00,01711.76 20150925213017,100901,v3.1.2 11/1/2010,002,0000000,1443216540,45.42,45.41,10.001,09.975,4.542,4.552,015.6,014.6,03.6,03.3,007.9,017.5,009.9,0001,-012,0996.9,008.5,93.5,00.2,1.000,-00.4,000.0,00.16,015.8,014.7,001.1,007.8,-00.4,-0.01,00.00,01711.76 20150925213047,100901,v3.1.2 11/1/2010,002,0000000,1443216570,45.50,45.51,10.025,10.009,4.539,4.547,017.5,016.9,04.6,05.1,008.2,017.5,010.1,0001,-014,0997.0,008.6,94.1,00.3,1.000,-00.4,000.0,00.11,015.8,014.7,001.1,007.8,-00.4,-0.01,00.00,01711.76 20150925213117,100901,v3.1.2 11/1/2010,002,0000000,1443216600,45.47,45.46,10.013,09.973,4.541,4.559,019.8,020.5,04.5,03.9,008.4,017.5,010.3,0001,-015,0997.0,008.5,93.8,00.4,1.000,-00.3,000.0,-0.05,016.7,016.0,000.7,008.0,-00.4,-0.06,00.00,01711.76 20150925213147,100901,v3.1.2 11/1/2010,002,0000000,1443216630,45.43,45.44,09.989,09.971,4.548,4.557,019.6,018.9,03.6,03.7,008.3,017.5,010.4,0001,-015,0996.9,008.5,94.1,00.4,1.000,-00.4,000.0,00.14,016.7,016.0,000.7,008.0,-00.4,-0.06,00.00,01711.76 20150925213217,100901,v3.1.2 11/1/2010,002,0000000,1443216660,45.41,45.40,09.990,09.958,4.545,4.559,016.9,016.1,03.2,02.9,008.2,017.5,010.3,0001,-015,0996.9,008.5,94.0,00.2,1.000,-00.4,000.0,00.14,017.2,016.5,000.8,008.0,-00.4,-0.05,00.00,01711.76 20150925213247,100901,v3.1.2 11/1/2010,002,0000000,1443216690,45.46,45.43,10.018,09.981,4.538,4.551,015.4,014.4,04.1,03.5,008.2,017.5,010.2,0001,-014,0996.9,008.6,94.0,00.2,1.000,-00.4,000.0,00.16,017.2,016.5,000.8,008.0,-00.4,-0.05,00.00,01711.76 20150925213317,100901,v3.1.2 11/1/2010,002,0000000,1443216720,45.44,45.46,10.002,09.990,4.543,4.551,017.2,015.7,03.9,04.1,008.2,017.5,010.2,0001,-012,0996.9,008.7,94.4,00.2,1.000,-00.4,000.0,00.23,017.3,016.6,000.7,008.1,-00.4,-0.06,00.00,01711.76 20150925213347,100901,v3.1.2 11/1/2010,002,0000000,1443216750,45.45,45.46,10.008,09.982,4.542,4.554,018.3,017.9,04.1,04.0,008.2,017.5,010.2,0001,-013,0997.0,008.5,93.8,00.3,1.000,-00.4,000.0,00.09,017.3,016.6,000.7,008.1,-00.4,-0.06,00.00,01711.76 20150925213417,100901,v3.1.2 11/1/2010,002,0000000,1443216780,45.47,45.49,10.008,09.997,4.543,4.551,018.9,018.9,04.1,04.6,008.1,017.5,010.1,0001,-016,0997.1,008.4,93.8,00.4,1.000,-00.4,000.0,00.04,017.7,017.2,000.5,008.2,-00.4,-0.08,00.00,01711.76 20150925213447,100901,v3.1.2 11/1/2010,002,0000000,1443216810,45.49,45.49,10.017,09.988,4.541,4.555,019.8,020.6,04.6,04.6,008.1,017.5,010.1,0001,-016,0997.0,008.2,93.7,00.4,1.000,-00.3,000.0,-0.05,017.7,017.2,000.5,008.2,-00.4,-0.08,00.00,01711.76 20150925213517,100901,v3.1.2 11/1/2010,002,0000000,1443216840,45.50,45.49,10.019,09.988,4.542,4.555,021.0,021.4,04.8,04.6,008.0,017.5,010.1,0001,-014,0997.0,008.2,93.7,00.5,1.000,-00.3,000.0,-0.01,018.8,018.5,000.2,008.2,-00.4,-0.12,00.00,01711.76 20150925213547,100901,v3.1.2 11/1/2010,002,0000000,1443216870,45.48,45.48,10.004,09.981,4.546,4.557,021.6,020.8,04.4,04.3,007.9,017.5,010.0,0001,-010,0996.9,008.2,93.7,00.4,1.000,-00.3,000.0,00.14,018.8,018.5,000.2,008.2,-00.4,-0.12,00.00,01711.76 20150925213617,100901,v3.1.2 11/1/2010,002,0000000,1443216900,45.44,45.45,10.000,09.974,4.544,4.557,019.7,019.2,03.9,03.8,007.9,017.5,009.9,0001,-009,0997.1,008.2,93.9,00.4,1.000,-00.4,000.0,00.11,018.7,018.3,000.5,008.1,-00.4,-0.09,00.00,01711.76 20150925213647,100901,v3.1.2 11/1/2010,002,0000000,1443216930,45.47,45.47,10.013,09.987,4.541,4.553,018.5,017.9,04.3,04.2,007.9,017.5,009.9,0001,-010,0997.0,008.2,93.9,00.3,1.000,-00.4,000.0,00.11,018.7,018.3,000.5,008.1,-00.4,-0.09,00.00,01711.76 20150925213717,100901,v3.1.2 11/1/2010,002,0000000,1443216960,45.44,45.43,09.999,09.971,4.544,4.557,018.4,017.8,03.8,03.6,008.0,017.5,010.0,0001,-010,0997.0,008.2,94.0,00.3,1.000,-00.4,000.0,00.12,019.0,018.6,000.5,008.1,-00.4,-0.09,00.00,01711.76 20150925213747,100901,v3.1.2 11/1/2010,002,0000000,1443216990,45.45,45.44,10.005,09.977,4.542,4.555,017.8,017.2,03.9,03.8,007.9,017.5,010.0,0001,-008,0997.0,008.2,93.9,00.3,1.000,-00.4,000.0,00.12,019.0,018.6,000.5,008.1,-00.4,-0.09,00.00,01711.76 20150925213817,100901,v3.1.2 11/1/2010,002,0000000,1443217020,45.45,45.46,10.007,09.980,4.542,4.555,018.0,017.3,04.1,03.9,007.9,017.5,009.9,0001,-005,0997.0,008.2,93.9,00.3,1.000,-00.4,000.0,00.14,019.2,018.9,000.3,008.0,-00.4,-0.11,00.00,01711.76 20150925213847,100901,v3.1.2 11/1/2010,002,0000000,1443217050,45.42,45.46,09.991,09.982,4.546,4.554,017.9,017.9,03.5,04.1,007.9,017.5,009.9,0001,-002,0997.0,008.2,93.9,00.3,1.000,-00.4,-00.0,00.04,019.2,018.9,000.3,008.0,-00.4,-0.11,00.00,01711.76 20150925213917,100901,v3.1.2 11/1/2010,002,0000000,1443217080,45.41,45.42,09.992,09.964,4.544,4.558,016.3,017.6,03.2,03.4,007.9,017.5,009.9,0001,-002,0996.9,008.2,93.9,00.3,1.000,-00.4,-00.0,-0.12,018.7,018.6,000.0,007.9,-00.4,-0.14,00.00,01711.76 20150925213947,100901,v3.1.2 11/1/2010,002,0000000,1443217110,45.44,45.44,10.010,09.976,4.540,4.554,015.8,016.6,03.9,03.6,007.9,017.5,009.9,0001,-004,0997.0,008.2,93.8,00.3,1.000,-00.4,000.0,-0.06,018.7,018.6,000.0,007.9,-00.4,-0.14,00.00,01711.76 20150925214017,100901,v3.1.2 11/1/2010,002,0000000,1443217140,45.43,45.44,10.001,09.974,4.543,4.555,016.9,016.4,03.7,03.6,008.0,017.5,009.9,0001,-004,0997.0,008.3,94.1,00.3,1.000,-00.4,000.0,00.10,017.9,017.7,000.2,007.9,-00.4,-0.12,00.00,01711.76 20150925214047,100901,v3.1.2 11/1/2010,002,0000000,1443217170,45.40,45.41,09.991,09.959,4.544,4.560,016.3,015.4,03.2,02.6,008.0,017.5,010.0,0001,-005,0997.0,008.5,94.3,00.2,1.000,-00.4,000.0,00.15,017.9,017.7,000.2,007.9,-00.4,-0.12,00.00,01711.76 20150925214117,100901,v3.1.2 11/1/2010,002,0000000,1443217200,45.42,45.40,10.003,09.971,4.541,4.554,015.3,013.3,03.6,03.0,008.0,017.5,010.0,0001,-006,0997.0,008.5,93.9,00.1,1.000,-00.4,000.0,00.29,017.0,016.5,000.5,007.9,-00.4,-0.08,00.00,01711.76 20150925214147,100901,v3.1.2 11/1/2010,002,0000000,1443217230,45.41,45.41,09.988,09.972,4.546,4.554,015.7,013.6,03.1,03.3,008.0,017.5,010.0,0001,-006,0996.9,008.5,93.6,00.2,1.000,-00.4,000.0,00.31,017.0,016.5,000.5,007.9,-00.4,-0.08,00.00,01711.76 20150925214217,100901,v3.1.2 11/1/2010,002,0000000,1443217260,45.45,45.43,10.018,09.982,4.537,4.551,015.8,014.6,04.1,03.6,008.1,017.5,010.0,0001,-004,0997.0,008.6,93.8,00.2,1.000,-00.4,000.0,00.20,016.5,015.8,000.6,008.0,-00.4,-0.07,00.00,01711.76 20150925214247,100901,v3.1.2 11/1/2010,002,0000000,1443217290,45.46,45.46,10.007,09.982,4.543,4.554,017.6,016.3,04.1,04.0,008.2,017.5,010.2,0001,-002,0996.9,008.8,94.3,00.3,1.000,-00.4,000.0,00.20,016.5,015.8,000.6,008.0,-00.4,-0.07,00.00,01711.76 20150925214317,100901,v3.1.2 11/1/2010,002,0000000,1443217320,45.51,45.51,10.062,10.020,4.523,4.542,018.9,017.7,06.1,05.1,008.4,017.5,010.3,0001,-006,0997.0,008.9,94.3,00.3,1.000,-00.4,000.0,00.19,016.6,015.9,000.7,008.1,-00.4,-0.05,00.00,01711.76 20150925214347,100901,v3.1.2 11/1/2010,002,0000000,1443217350,45.53,45.53,10.026,10.005,4.541,4.551,026.0,023.5,06.8,06.3,008.6,017.6,010.5,0001,-010,0996.9,009.2,95.0,00.6,1.000,-00.3,000.0,00.34,016.6,015.9,000.7,008.1,-00.4,-0.05,00.00,01711.76 20150925214417,100901,v3.1.2 11/1/2010,002,0000000,1443217380,45.45,45.45,09.975,09.953,4.556,4.567,028.6,026.4,03.9,03.8,008.8,017.6,010.7,0001,-012,0996.9,009.1,94.7,00.7,1.000,-00.3,000.0,00.31,019.1,017.7,001.4,008.2,-00.4,00.03,00.00,01711.76 20150925214447,100901,v3.1.2 11/1/2010,002,0000000,1443217410,45.41,45.40,09.986,09.956,4.547,4.561,019.6,019.1,03.4,03.1,008.7,017.6,010.8,0001,-014,0997.0,009.2,94.2,00.4,1.000,-00.4,000.0,00.10,019.1,017.7,001.4,008.2,-00.4,00.03,00.00,01711.76 20150925214517,100901,v3.1.2 11/1/2010,002,0000000,1443217440,45.40,45.40,09.994,09.966,4.543,4.556,015.1,013.9,03.3,02.8,008.6,017.6,010.7,0001,-013,0997.0,009.1,93.9,00.2,1.000,-00.4,000.0,00.19,018.7,017.2,001.6,008.4,-00.4,00.05,00.00,01711.76 20150925214547,100901,v3.1.2 11/1/2010,002,0000000,1443217470,45.46,45.46,10.018,09.995,4.538,4.549,015.6,014.2,04.2,04.1,008.7,017.6,010.7,0001,-012,0997.0,009.1,93.9,00.2,1.000,-00.4,000.0,00.21,018.7,017.2,001.6,008.4,-00.4,00.05,00.00,01711.76 20150925214617,100901,v3.1.2 11/1/2010,002,0000000,1443217500,45.41,45.42,09.991,09.964,4.545,4.558,016.8,016.9,03.4,03.4,008.7,017.6,010.7,0001,-011,0996.9,008.9,93.7,00.3,1.000,-00.4,000.0,00.02,019.0,017.9,001.2,008.5,-00.4,-0.00,00.00,01711.76 20150925214647,100901,v3.1.2 11/1/2010,002,0000000,1443217530,45.41,45.41,10.001,09.968,4.541,4.556,015.9,016.2,03.6,03.3,008.6,017.6,010.6,0001,-011,0996.9,009.0,93.7,00.3,1.000,-00.4,000.0,00.01,019.0,017.9,001.2,008.5,-00.4,-0.00,00.00,01711.76 20150925214717,100901,v3.1.2 11/1/2010,002,0000000,1443217560,45.41,45.40,09.995,09.961,4.543,4.558,015.5,013.9,03.4,02.7,008.6,017.6,010.6,0001,-010,0996.9,009.1,93.6,00.2,1.000,-00.4,000.0,00.23,019.0,017.7,001.2,008.6,-00.4,00.00,00.00,01711.76 20150925214747,100901,v3.1.2 11/1/2010,002,0000000,1443217590,45.44,45.42,10.018,09.985,4.536,4.549,015.4,012.9,04.0,03.4,008.7,017.6,010.6,0001,-009,0997.0,009.2,93.9,00.1,1.000,-00.4,000.0,00.35,019.0,017.7,001.2,008.6,-00.4,00.00,00.00,01711.76 20150925214817,100901,v3.1.2 11/1/2010,002,0000000,1443217620,45.49,45.48,10.017,09.992,4.541,4.551,018.3,015.6,04.6,04.2,008.8,017.6,010.8,0001,-008,0997.0,009.5,94.5,00.2,1.000,-00.4,000.0,00.37,018.9,017.3,001.5,008.7,-00.4,00.04,00.00,01711.76 20150925214847,100901,v3.1.2 11/1/2010,002,0000000,1443217650,45.48,45.45,10.005,09.966,4.546,4.560,022.0,019.2,04.5,03.6,008.9,017.6,010.9,0001,-009,0996.9,009.4,94.1,00.4,1.000,-00.4,000.0,00.38,018.9,017.3,001.5,008.7,-00.4,00.04,00.00,01711.76 20150925214917,100901,v3.1.2 11/1/2010,002,0000000,1443217680,45.42,45.42,09.989,09.968,4.547,4.556,019.8,017.7,03.5,03.4,009.0,017.7,011.0,0001,-013,0996.9,009.3,93.8,00.3,1.000,-00.4,000.0,00.31,017.1,015.6,001.5,008.7,-00.4,00.04,00.00,01711.76 20150925214947,100901,v3.1.2 11/1/2010,002,0000000,1443217710,45.44,45.43,10.008,09.977,4.540,4.553,016.8,015.4,03.9,03.6,008.9,017.7,010.9,0001,-012,0996.9,009.2,93.3,00.2,1.000,-00.4,000.0,00.20,017.1,015.6,001.5,008.7,-00.4,00.04,00.00,01711.76 20150925215017,100901,v3.1.2 11/1/2010,002,0000000,1443217740,45.51,45.52,10.045,10.018,4.531,4.544,018.4,016.8,05.7,05.1,008.9,017.7,010.9,0001,-010,0996.9,009.3,93.5,00.3,1.000,-00.4,000.0,00.24,017.8,016.2,001.6,008.8,-00.4,00.05,00.00,01711.76 20150925215047,100901,v3.1.2 11/1/2010,002,0000000,1443217770,45.52,45.53,10.031,10.005,4.538,4.550,023.4,021.2,05.9,05.5,008.9,017.7,010.9,0001,-011,0996.9,009.3,94.0,00.5,1.000,-00.3,000.0,00.31,017.8,016.2,001.6,008.8,-00.4,00.05,00.00,01711.76 20150925215117,100901,v3.1.2 11/1/2010,002,0000000,1443217800,45.42,45.43,09.974,09.957,4.554,4.562,023.8,021.7,03.5,03.5,009.1,017.7,011.0,0001,-012,0996.8,009.4,94.3,00.5,1.000,-00.3,000.0,00.29,019.2,017.2,002.0,008.9,-00.4,00.10,00.00,01711.76 20150925215147,100901,v3.1.2 11/1/2010,002,0000000,1443217830,45.41,45.40,09.990,09.961,4.545,4.558,018.0,016.6,03.3,03.0,009.0,017.7,011.1,0001,-012,0996.8,009.5,94.1,00.3,1.000,-00.4,000.0,00.21,019.2,017.2,002.0,008.9,-00.4,00.10,00.00,01711.76 20150925215217,100901,v3.1.2 11/1/2010,002,0000000,1443217860,45.40,45.41,09.991,09.964,4.544,4.557,014.5,012.9,03.1,02.5,009.0,017.7,011.0,0001,-007,0996.9,009.5,94.0,00.1,1.000,-00.4,000.0,00.24,019.0,017.0,002.0,008.9,-00.4,00.10,00.00,01711.76 20150925215247,100901,v3.1.2 11/1/2010,002,0000000,1443217890,45.40,45.40,09.995,09.975,4.542,4.552,014.3,012.1,03.2,03.1,009.0,017.7,011.0,0001,-003,0997.0,009.5,93.8,00.1,1.000,-00.4,000.0,00.31,019.0,017.0,002.0,008.9,-00.4,00.10,00.00,01711.76 20150925215317,100901,v3.1.2 11/1/2010,002,0000000,1443217920,45.40,45.41,09.996,09.973,4.542,4.553,014.3,012.7,03.3,03.0,009.0,017.8,011.0,0001,-005,0996.8,009.6,93.7,00.1,1.000,-00.4,000.0,00.24,018.2,016.4,001.8,009.0,-00.4,00.08,00.00,01711.76 20150925215347,100901,v3.1.2 11/1/2010,002,0000000,1443217950,45.40,45.41,09.993,09.968,4.543,4.555,014.8,013.8,03.2,03.0,009.0,017.8,011.0,0001,-006,0996.8,009.6,93.6,00.2,1.000,-00.4,000.0,00.17,018.2,016.4,001.8,009.0,-00.4,00.08,00.00,01711.76 20150925215417,100901,v3.1.2 11/1/2010,002,0000000,1443217980,45.40,45.40,09.994,09.967,4.543,4.555,014.5,014.0,03.1,03.0,009.1,017.8,011.0,0001,-009,0996.8,009.6,93.7,00.2,1.000,-00.4,000.0,00.10,017.1,015.6,001.5,009.0,-00.4,00.03,00.00,01711.76 20150925215447,100901,v3.1.2 11/1/2010,002,0000000,1443218010,45.40,45.40,09.994,09.965,4.543,4.556,014.0,013.7,03.1,02.9,009.1,017.8,011.1,0001,-014,0996.8,009.6,93.9,00.2,1.000,-00.4,000.0,00.08,017.1,015.6,001.5,009.0,-00.4,00.03,00.00,01711.76 20150925215517,100901,v3.1.2 11/1/2010,002,0000000,1443218040,45.40,45.41,09.994,09.968,4.543,4.556,013.8,012.7,03.0,02.5,009.1,017.8,011.1,0001,-014,0996.8,009.8,94.0,00.1,1.000,-00.4,000.0,00.17,016.2,014.8,001.4,009.1,-00.4,00.02,00.00,01711.76 20150925215547,100901,v3.1.2 11/1/2010,002,0000000,1443218070,45.50,45.52,10.036,10.021,4.534,4.542,016.5,014.1,05.0,04.9,009.1,017.8,011.1,0001,-013,0996.8,009.6,93.4,00.2,1.000,-00.4,000.0,00.33,016.2,014.8,001.4,009.1,-00.4,00.02,00.00,01711.76 20150925215617,100901,v3.1.2 11/1/2010,002,0000000,1443218100,45.41,45.43,09.978,09.963,4.551,4.559,019.0,017.8,03.1,03.5,009.2,017.8,011.1,0001,-014,0996.8,009.5,93.2,00.3,1.000,-00.4,000.0,00.18,015.2,014.0,001.2,009.1,-00.4,-0.00,00.00,01711.76 20150925215647,100901,v3.1.2 11/1/2010,002,0000000,1443218130,45.40,45.40,09.987,09.957,4.546,4.560,015.6,016.3,02.6,02.6,009.1,017.8,011.2,0001,-015,0996.9,009.7,93.3,00.3,1.000,-00.4,000.0,-0.04,015.2,014.0,001.2,009.1,-00.4,-0.00,00.00,01711.76 20150925215717,100901,v3.1.2 11/1/2010,002,0000000,1443218160,45.40,45.40,10.000,09.970,4.540,4.554,012.8,012.6,03.2,02.8,009.1,017.8,011.1,0001,-015,0996.8,009.5,92.7,00.1,1.000,-00.4,000.0,00.07,014.9,014.0,000.9,009.1,-00.4,-0.03,00.00,01711.76 20150925215747,100901,v3.1.2 11/1/2010,002,0000000,1443218190,45.40,45.41,09.994,09.967,4.543,4.556,014.3,012.4,03.3,02.7,009.1,017.9,011.1,0001,-016,0996.8,009.4,93.0,00.1,1.000,-00.4,000.0,00.27,014.9,014.0,000.9,009.1,-00.4,-0.03,00.00,01711.76 20150925215817,100901,v3.1.2 11/1/2010,002,0000000,1443218220,45.39,45.41,09.988,09.969,4.545,4.556,014.7,012.5,02.9,02.6,009.1,017.9,011.1,0001,-016,0996.8,009.5,93.5,00.1,1.000,-00.4,000.0,00.31,014.9,013.9,001.0,009.1,-00.4,-0.02,00.00,01711.76 20150925215847,100901,v3.1.2 11/1/2010,002,0000000,1443218250,45.40,45.41,09.990,09.969,4.544,4.555,013.5,011.8,02.8,02.5,009.1,017.9,011.1,0001,-014,0996.9,009.7,93.7,00.1,1.000,-00.4,000.0,00.24,014.9,013.9,001.0,009.1,-00.4,-0.02,00.00,01711.76 20150925215917,100901,v3.1.2 11/1/2010,002,0000000,1443218280,45.40,45.40,09.997,09.970,4.542,4.554,012.7,011.6,02.9,02.6,009.1,017.9,011.1,0001,-014,0997.0,009.8,93.3,00.1,1.000,-00.4,000.0,00.17,014.6,013.4,001.1,009.1,-00.4,-0.01,00.00,01711.76 20150925215947,100901,v3.1.2 11/1/2010,002,0000000,1443218310,45.40,45.40,09.994,09.970,4.543,4.554,012.8,011.9,02.9,02.8,009.1,017.9,011.1,0001,-018,0996.9,009.8,92.9,00.1,1.000,-00.4,000.0,00.15,014.6,013.4,001.1,009.1,-00.4,-0.01,00.00,01711.76