20150926050018,100901,v3.1.2 11/1/2010,002,0000000,1443243540,45.54,45.54,10.029,10.000,4.541,4.554,033.5,032.1,08.0,07.6,010.0,019.8,011.9,0007,-003,0996.0,010.3,89.8,01.1,1.000,-00.3,-00.0,00.21,025.9,025.1,000.8,010.0,-00.3,-0.04,00.00,01711.76

20150926050048,100901,v3.1.2 11/1/2010,002,0000000,1443243570,45.53,45.53,10.001,09.977,4.552,4.564,035.6,034.6,06.5,06.4,010.0,019.8,011.9,0008,-003,0996.0,010.2,90.4,01.2,1.000,-00.3,-00.0,00.16,025.9,025.1,000.8,010.0,-00.3,-0.04,00.00,01711.76

20150926050118,100901,v3.1.2 11/1/2010,002,0000000,1443243600,45.51,45.51,10.006,09.984,4.548,4.558,028.4,027.8,05.0,05.0,010.0,019.8,012.0,0008,-003,0996.0,010.1,90.8,00.8,1.000,-00.3,-00.0,00.13,027.6,027.0,000.6,010.0,-00.3,-0.08,00.00,01711.76

20150926050148,100901,v3.1.2 11/1/2010,002,0000000,1443243630,45.52,45.53,10.007,09.980,4.548,4.562,025.1,024.6,05.4,05.1,010.0,019.8,012.0,0009,-003,0995.9,010.2,90.9,00.7,1.000,-00.3,-00.0,00.10,027.6,027.0,000.6,010.0,-00.3,-0.08,00.00,01711.76

20150926050218,100901,v3.1.2 11/1/2010,002,0000000,1443243660,45.51,45.51,10.006,09.974,4.548,4.563,026.7,025.9,05.2,04.7,009.9,019.8,011.9,0009,-003,0996.0,010.1,90.5,00.7,1.000,-00.3,-00.0,00.14,029.1,028.4,000.7,010.0,-00.3,-0.06,00.00,01711.76

20150926050248,100901,v3.1.2 11/1/2010,002,0000000,1443243690,45.52,45.53,10.009,09.990,4.548,4.557,026.2,025.5,05.2,05.5,009.9,019.8,011.9,0010,-004,0996.0,010.0,90.8,00.7,1.000,-00.3,-00.0,00.13,029.1,028.4,000.7,010.0,-00.3,-0.06,00.00,01711.76

20150926050318,100901,v3.1.2 11/1/2010,002,0000000,1443243720,45.44,45.42,09.991,09.952,4.548,4.564,022.9,023.0,03.9,03.5,009.9,019.8,012.0,0010,-003,0995.9,010.3,91.3,00.6,1.000,-00.3,-00.1,00.04,028.3,027.7,000.6,010.0,-00.3,-0.07,00.00,01711.76

20150926050348,100901,v3.1.2 11/1/2010,002,0000000,1443243750,45.51,45.50,10.028,10.002,4.538,4.549,019.9,019.1,05.0,04.8,009.9,019.8,011.9,0011,-002,0995.9,010.4,90.2,00.4,1.000,-00.4,-00.1,00.15,028.3,027.7,000.6,010.0,-00.3,-0.07,00.00,01711.76

20150926050418,100901,v3.1.2 11/1/2010,002,0000000,1443243780,45.52,45.53,10.033,10.007,4.537,4.550,023.3,021.5,06.1,05.7,010.0,019.8,012.0,0010,-003,0995.9,010.2,90.0,00.5,1.000,-00.3,-00.1,00.26,027.0,026.1,000.9,010.0,-00.3,-0.03,00.00,01711.76

20150926050448,100901,v3.1.2 11/1/2010,002,0000000,1443243810,45.51,45.52,10.007,09.981,4.548,4.560,026.6,025.1,05.2,04.9,010.0,019.8,012.0,0010,-002,0995.9,010.1,90.4,00.7,1.000,-00.3,-00.1,00.23,027.0,026.1,000.9,010.0,-00.3,-0.03,00.00,01711.76

20150926050518,100901,v3.1.2 11/1/2010,002,0000000,1443243840,45.42,45.42,09.977,09.954,4.552,4.563,023.2,021.8,03.5,03.4,010.0,019.8,012.0,0010,-002,0996.0,010.4,90.5,00.5,1.000,-00.3,-00.1,00.22,024.9,024.0,000.9,010.0,-00.3,-0.03,00.00,01711.76

20150926050548,100901,v3.1.2 11/1/2010,002,0000000,1443243870,45.53,45.53,10.063,10.046,4.524,4.532,020.6,020.5,06.9,07.6,010.0,019.8,012.0,0010,-001,0995.9,010.4,90.0,00.5,1.000,-00.3,-00.1,00.06,024.9,024.0,000.9,010.0,-00.3,-0.03,00.00,01711.76

20150926050618,100901,v3.1.2 11/1/2010,002,0000000,1443243900,45.53,45.53,10.042,10.010,4.534,4.549,026.5,027.4,07.2,07.1,009.9,019.8,011.9,0011,-001,0996.0,010.4,89.7,00.8,1.000,-00.3,-00.1,-0.07,024.5,023.9,000.6,009.9,-00.3,-0.07,00.00,01711.76

20150926050648,100901,v3.1.2 11/1/2010,002,0000000,1443243930,45.52,45.53,09.994,09.972,4.555,4.566,032.2,031.3,05.6,05.4,009.8,019.8,011.8,0010,-002,0996.0,010.4,90.0,01.0,1.000,-00.3,-00.1,00.16,024.5,023.9,000.6,009.9,-00.3,-0.07,00.00,01711.76

20150926050718,100901,v3.1.2 11/1/2010,002,0000000,1443243960,45.48,45.48,10.002,09.971,4.547,4.561,027.0,025.6,04.5,04.2,009.8,019.8,011.8,0010,-002,0996.0,010.5,90.1,00.7,1.000,-00.3,-00.1,00.22,024.6,023.8,000.7,009.9,-00.3,-0.05,00.00,01711.76

20150926050748,100901,v3.1.2 11/1/2010,002,0000000,1443243990,45.52,45.53,10.032,10.002,4.538,4.552,023.4,022.3,06.3,05.6,009.8,019.8,011.8,0008,-002,0996.0,010.5,89.6,00.5,1.000,-00.3,-00.0,00.18,024.6,023.8,000.7,009.9,-00.3,-0.05,00.00,01711.76

20150926050818,100901,v3.1.2 11/1/2010,002,0000000,1443244020,45.53,45.53,10.025,09.989,4.541,4.558,027.7,025.2,06.5,05.4,009.9,019.8,011.9,0008,-003,0996.0,010.5,89.5,00.7,1.000,-00.3,-00.0,00.35,025.5,024.3,001.2,009.9,-00.3,00.01,00.00,01711.76

20150926050848,100901,v3.1.2 11/1/2010,002,0000000,1443244050,45.49,45.48,09.994,09.974,4.552,4.560,027.1,023.6,04.6,04.3,009.9,019.8,011.9,0007,-002,0996.0,010.6,89.6,00.6,1.000,-00.3,-00.0,00.47,025.5,024.3,001.2,009.9,-00.3,00.01,00.00,01711.76

20150926050918,100901,v3.1.2 11/1/2010,002,0000000,1443244080,45.44,45.46,09.993,09.977,4.547,4.556,022.0,019.7,03.9,04.0,009.9,019.8,011.9,0007,-002,0996.0,010.6,89.5,00.4,1.000,-00.4,-00.0,00.32,025.3,023.9,001.3,009.9,-00.3,00.02,00.00,01711.76

20150926050948,100901,v3.1.2 11/1/2010,002,0000000,1443244110,45.52,45.53,10.047,10.013,4.530,4.547,019.9,019.2,06.0,05.3,009.9,019.8,011.9,0007,-002,0996.0,010.4,89.3,00.4,1.000,-00.4,-00.0,00.14,025.3,023.9,001.3,009.9,-00.3,00.02,00.00,01711.76

20150926051018,100901,v3.1.2 11/1/2010,002,0000000,1443244140,45.52,45.54,10.027,10.005,4.540,4.551,026.3,024.5,06.7,06.3,010.0,019.8,011.9,0008,-003,0995.9,010.3,90.2,00.6,1.000,-00.3,-00.0,00.27,025.9,024.5,001.4,009.9,-00.3,00.03,00.00,01711.76

20150926051048,100901,v3.1.2 11/1/2010,002,0000000,1443244170,45.53,45.53,10.005,09.977,4.551,4.563,031.0,028.9,05.7,05.3,010.0,019.8,012.0,0008,-003,0996.0,010.3,90.1,00.9,1.000,-00.3,-00.0,00.30,025.9,024.5,001.4,009.9,-00.3,00.03,00.00,01711.76

20150926051118,100901,v3.1.2 11/1/2010,002,0000000,1443244200,45.43,45.42,09.974,09.945,4.555,4.567,026.0,024.3,03.7,03.3,010.0,019.8,012.0,0009,-002,0996.0,010.3,90.3,00.6,1.000,-00.3,-00.0,00.25,025.8,023.9,001.9,009.9,-00.3,00.09,00.00,01711.76

20150926051148,100901,v3.1.2 11/1/2010,002,0000000,1443244230,45.48,45.47,10.015,09.987,4.541,4.553,020.3,018.6,04.6,04.3,010.0,019.8,012.0,0010,-002,0996.0,010.2,90.5,00.4,1.000,-00.4,-00.1,00.26,025.8,023.9,001.9,009.9,-00.3,00.09,00.00,01711.76

20150926051218,100901,v3.1.2 11/1/2010,002,0000000,1443244260,45.53,45.54,10.066,10.039,4.523,4.536,023.0,022.0,07.9,07.6,010.0,019.8,012.0,0011,-003,0996.0,010.2,90.8,00.5,1.000,-00.3,-00.1,00.17,025.0,023.2,001.8,009.9,-00.3,00.08,00.00,01711.76

20150926051248,100901,v3.1.2 11/1/2010,002,0000000,1443244290,45.54,45.54,10.025,10.001,4.542,4.554,032.2,031.5,07.7,07.6,009.9,019.8,011.9,0012,-003,0996.0,010.2,90.6,01.0,1.000,-00.3,-00.1,00.13,025.0,023.2,001.8,009.9,-00.3,00.08,00.00,01711.76

20150926051318,100901,v3.1.2 11/1/2010,002,0000000,1443244320,45.53,45.53,10.004,09.979,4.551,4.563,033.7,033.0,05.9,05.7,009.9,019.7,011.9,0012,-003,0996.0,010.1,91.0,01.1,1.000,-00.3,-00.1,00.14,026.2,024.7,001.5,010.0,-00.3,00.04,00.00,01711.76

20150926051348,100901,v3.1.2 11/1/2010,002,0000000,1443244350,45.49,45.49,09.998,09.975,4.550,4.561,026.7,026.1,04.6,04.6,010.0,019.7,012.0,0012,-002,0995.9,010.1,91.4,00.7,1.000,-00.3,-00.1,00.13,026.2,024.7,001.5,010.0,-00.3,00.04,00.00,01711.76

20150926051418,100901,v3.1.2 11/1/2010,002,0000000,1443244380,45.43,45.43,09.987,09.958,4.549,4.562,021.7,020.8,03.9,03.6,010.0,019.7,012.0,0012,-002,0995.9,010.3,91.6,00.5,1.000,-00.3,-00.1,00.15,026.1,024.9,001.2,010.0,-00.3,00.01,00.00,01711.76

20150926051448,100901,v3.1.2 11/1/2010,002,0000000,1443244410,45.52,45.53,10.068,10.030,4.521,4.540,022.1,020.9,07.6,06.6,010.0,019.7,012.0,0012,-002,0995.9,010.0,91.0,00.5,1.000,-00.3,-00.1,00.19,026.1,024.9,001.2,010.0,-00.3,00.01,00.00,01711.76

20150926051518,100901,v3.1.2 11/1/2010,002,0000000,1443244440,45.49,45.48,09.989,09.958,4.554,4.567,025.9,024.6,04.5,04.1,009.9,019.7,011.9,0012,-002,0995.9,010.2,91.0,00.7,1.000,-00.3,-00.1,00.20,026.0,025.0,001.1,010.0,-00.3,-0.01,00.00,01711.76

20150926051548,100901,v3.1.2 11/1/2010,002,0000000,1443244470,45.48,45.46,10.003,09.970,4.546,4.559,024.1,022.5,04.4,04.0,009.9,019.7,011.9,0012,-002,0995.9,010.1,90.7,00.5,1.000,-00.3,-00.1,00.24,026.0,025.0,001.1,010.0,-00.3,-0.01,00.00,01711.76

20150926051618,100901,v3.1.2 11/1/2010,002,0000000,1443244500,45.47,45.47,10.012,09.987,4.542,4.553,019.6,018.4,04.3,04.3,009.9,019.7,011.9,0013,-001,0996.0,010.2,90.6,00.4,1.000,-00.4,-00.1,00.20,024.8,023.8,001.0,009.9,-00.3,-0.01,00.00,01711.76

20150926051648,100901,v3.1.2 11/1/2010,002,0000000,1443244530,45.42,45.43,09.989,09.964,4.547,4.559,018.8,018.2,03.6,03.5,009.9,019.7,011.9,0013,-001,0995.9,010.1,91.0,00.3,1.000,-00.4,-00.1,00.12,024.8,023.8,001.0,009.9,-00.3,-0.01,00.00,01711.76

20150926051718,100901,v3.1.2 11/1/2010,002,0000000,1443244560,45.42,45.43,09.997,09.970,4.544,4.556,017.7,017.5,03.7,03.6,009.9,019.7,011.9,0014,-001,0996.0,010.3,91.1,00.3,1.000,-00.4,-00.1,00.08,023.7,022.8,000.9,009.9,-00.3,-0.03,00.00,01711.76

20150926051748,100901,v3.1.2 11/1/2010,002,0000000,1443244590,45.44,45.43,10.013,09.984,4.538,4.550,016.4,015.5,04.1,03.8,010.0,019.7,012.0,0014,-001,0995.9,010.4,90.8,00.2,1.000,-00.4,-00.1,00.16,023.7,022.8,000.9,009.9,-00.3,-0.03,00.00,01711.76

20150926051818,100901,v3.1.2 11/1/2010,002,0000000,1443244620,45.43,45.46,09.993,09.984,4.546,4.553,017.5,016.7,03.7,04.1,010.0,019.7,012.0,0015,-002,0995.9,010.2,90.7,00.3,1.000,-00.4,-00.1,00.15,020.5,019.6,000.9,009.9,-00.4,-0.03,00.00,01711.76

20150926051848,100901,v3.1.2 11/1/2010,002,0000000,1443244650,45.41,45.40,09.991,09.960,4.545,4.559,017.7,017.4,03.4,03.1,010.0,019.7,012.0,0015,-002,0996.0,010.3,91.1,00.3,1.000,-00.4,-00.1,00.08,020.5,019.6,000.9,009.9,-00.4,-0.03,00.00,01711.76

20150926051918,100901,v3.1.2 11/1/2010,002,0000000,1443244680,45.39,45.40,09.992,09.971,4.543,4.553,015.2,014.5,03.2,03.1,010.1,019.7,012.1,0016,-002,0996.0,010.5,90.8,00.2,1.000,-00.4,-00.1,00.15,019.2,018.3,000.9,010.0,-00.4,-0.03,00.00,01711.76

20150926051948,100901,v3.1.2 11/1/2010,002,0000000,1443244710,45.52,45.53,10.051,10.022,4.529,4.543,019.0,018.5,06.5,06.2,010.1,019.7,012.1,0016,-002,0996.0,010.1,90.4,00.4,1.000,-00.4,-00.1,00.12,019.2,018.3,000.9,010.0,-00.4,-0.03,00.00,01711.76

20150926052018,100901,v3.1.2 11/1/2010,002,0000000,1443244740,45.48,45.49,09.991,09.969,4.552,4.563,025.5,025.1,04.6,04.5,010.0,019.7,012.0,0017,-003,0996.0,010.1,91.2,00.7,1.000,-00.3,-00.1,00.10,019.1,018.4,000.7,010.0,-00.4,-0.05,00.00,01711.76

20150926052048,100901,v3.1.2 11/1/2010,002,0000000,1443244770,45.52,45.53,10.037,10.010,4.536,4.548,025.4,025.0,06.1,06.0,010.0,019.7,012.0,0017,-002,0996.0,010.2,91.1,00.7,1.000,-00.3,-00.1,00.10,019.1,018.4,000.7,010.0,-00.4,-0.05,00.00,01711.76

20150926052118,100901,v3.1.2 11/1/2010,002,0000000,1443244800,45.50,45.50,10.009,09.984,4.546,4.557,024.2,023.8,04.9,04.8,010.0,019.7,012.0,0017,-002,0995.9,010.1,90.9,00.6,1.000,-00.3,-00.1,00.09,020.0,019.5,000.5,010.0,-00.4,-0.07,00.00,01711.76

20150926052148,100901,v3.1.2 11/1/2010,002,0000000,1443244830,45.52,45.53,10.026,10.005,4.540,4.550,025.6,024.1,06.0,05.7,010.0,019.7,012.0,0018,-002,0996.0,010.0,91.2,00.6,1.000,-00.3,-00.1,00.24,020.0,019.5,000.5,010.0,-00.4,-0.07,00.00,01711.76

20150926052218,100901,v3.1.2 11/1/2010,002,0000000,1443244860,45.52,45.53,10.029,10.001,4.539,4.552,026.4,024.3,06.1,05.5,010.0,019.7,012.0,0018,-002,0995.9,010.2,91.5,00.6,1.000,-00.3,-00.1,00.30,021.8,020.9,000.9,010.0,-00.3,-0.03,00.00,01711.76

20150926052248,100901,v3.1.2 11/1/2010,002,0000000,1443244890,45.49,45.49,09.996,09.971,4.551,4.563,026.0,024.5,04.6,04.4,010.0,019.7,012.0,0018,-002,0995.9,010.2,91.1,00.6,1.000,-00.3,-00.1,00.24,021.8,020.9,000.9,010.0,-00.3,-0.03,00.00,01711.76

20150926052318,100901,v3.1.2 11/1/2010,002,0000000,1443244920,45.41,45.41,09.978,09.956,4.551,4.561,021.6,020.6,03.3,03.3,010.0,019.7,012.0,0017,-002,0995.9,010.3,91.4,00.5,1.000,-00.3,-00.1,00.17,022.6,021.7,000.9,010.0,-00.3,-0.02,00.00,01711.76

20150926052348,100901,v3.1.2 11/1/2010,002,0000000,1443244950,45.40,45.40,09.983,09.962,4.548,4.558,016.0,015.7,02.8,03.0,010.1,019.7,012.1,0018,-002,0995.9,010.5,91.4,00.2,1.000,-00.4,-00.1,00.10,022.6,021.7,000.9,010.0,-00.3,-0.02,00.00,01711.76

20150926052418,100901,v3.1.2 11/1/2010,002,0000000,1443244980,45.44,45.44,10.016,09.989,4.537,4.549,014.7,015.0,04.0,04.0,010.1,019.7,012.1,0019,-002,0996.1,010.6,90.8,00.2,1.000,-00.4,-00.1,00.03,022.5,021.8,000.7,010.0,-00.3,-0.05,00.00,01711.76

20150926052448,100901,v3.1.2 11/1/2010,002,0000000,1443245010,45.52,45.52,10.033,10.004,4.537,4.550,019.4,019.5,05.5,05.3,010.1,019.7,012.1,0019,-002,0995.9,010.5,90.2,00.4,1.000,-00.4,-00.1,00.05,022.5,021.8,000.7,010.0,-00.3,-0.05,00.00,01711.76

20150926052518,100901,v3.1.2 11/1/2010,002,0000000,1443245040,45.52,45.52,10.028,10.000,4.540,4.553,024.7,023.8,05.7,05.4,010.1,019.7,012.1,0018,-002,0995.9,010.3,90.1,00.6,1.000,-00.3,-00.1,00.17,022.3,021.5,000.8,010.1,-00.3,-0.03,00.00,01711.76

20150926052548,100901,v3.1.2 11/1/2010,002,0000000,1443245070,45.52,45.53,10.028,10.007,4.539,4.550,026.9,025.7,06.4,06.4,010.0,019.7,012.0,0016,-002,0996.0,010.1,90.5,00.7,1.000,-00.3,-00.1,00.20,022.3,021.5,000.8,010.1,-00.3,-0.03,00.00,01711.76

20150926052618,100901,v3.1.2 11/1/2010,002,0000000,1443245100,45.51,45.52,10.008,09.981,4.548,4.560,026.9,026.5,05.1,05.0,010.0,019.7,012.0,0016,-002,0996.1,010.3,91.1,00.8,1.000,-00.3,-00.1,00.10,022.9,022.0,000.8,010.0,-00.3,-0.03,00.00,01711.76

20150926052648,100901,v3.1.2 11/1/2010,002,0000000,1443245130,45.41,45.42,09.982,09.956,4.549,4.562,021.8,021.7,03.6,03.5,010.0,019.7,012.0,0016,-001,0996.0,010.5,91.0,00.5,1.000,-00.3,-00.1,00.07,022.9,022.0,000.8,010.0,-00.3,-0.03,00.00,01711.76

20150926052718,100901,v3.1.2 11/1/2010,002,0000000,1443245160,45.51,45.52,10.021,10.003,4.542,4.551,020.5,020.1,05.0,05.3,010.0,019.7,012.0,0017,-001,0996.1,010.2,90.2,00.4,1.000,-00.3,-00.1,00.11,021.7,021.2,000.5,010.0,-00.3,-0.07,00.00,01711.76

20150926052748,100901,v3.1.2 11/1/2010,002,0000000,1443245190,45.44,45.44,09.991,09.961,4.548,4.562,021.6,021.4,04.0,03.7,010.0,019.7,012.0,0018,-002,0996.0,010.3,90.9,00.5,1.000,-00.3,-00.1,00.08,021.7,021.2,000.5,010.0,-00.3,-0.07,00.00,01711.76

20150926052818,100901,v3.1.2 11/1/2010,002,0000000,1443245220,45.51,45.50,10.035,10.003,4.535,4.549,020.1,019.5,05.3,04.9,010.0,019.7,012.0,0020,-001,0996.0,010.3,90.7,00.4,1.000,-00.4,-00.1,00.13,021.4,021.0,000.4,010.0,-00.3,-0.08,00.00,01711.76

20150926052848,100901,v3.1.2 11/1/2010,002,0000000,1443245250,45.53,45.53,10.031,10.008,4.538,4.549,023.0,021.6,05.9,05.7,010.1,019.7,012.0,0022,-002,0996.0,010.3,90.9,00.5,1.000,-00.3,-00.1,00.23,021.4,021.0,000.4,010.0,-00.3,-0.08,00.00,01711.76

20150926052918,100901,v3.1.2 11/1/2010,002,0000000,1443245280,45.43,45.42,09.975,09.946,4.555,4.567,024.5,023.1,03.7,03.4,010.1,019.7,012.1,0022,-002,0995.9,010.4,91.1,00.6,1.000,-00.3,-00.1,00.23,023.3,022.6,000.8,010.0,-00.3,-0.04,00.00,01711.76

20150926052948,100901,v3.1.2 11/1/2010,002,0000000,1443245310,45.43,45.43,10.004,09.981,4.541,4.551,018.8,017.7,03.8,03.7,010.1,019.7,012.2,0020,-002,0996.0,010.4,90.7,00.3,1.000,-00.4,-00.1,00.20,023.3,022.6,000.8,010.0,-00.3,-0.04,00.00,01711.76

20150926053018,100901,v3.1.2 11/1/2010,002,0000000,1443245340,45.48,45.44,10.015,09.971,4.541,4.557,017.4,015.9,04.5,03.7,010.2,019.7,012.2,0017,-002,0996.0,010.4,90.8,00.3,1.000,-00.4,-00.1,00.24,021.9,021.0,000.9,010.0,-00.3,-0.03,00.00,01711.76

20150926053048,100901,v3.1.2 11/1/2010,002,0000000,1443245370,45.52,45.51,10.035,10.009,4.535,4.547,020.8,018.8,05.4,05.0,010.2,019.7,012.2,0016,-002,0996.0,010.4,90.5,00.4,1.000,-00.4,-00.1,00.30,021.9,021.0,000.9,010.0,-00.3,-0.03,00.00,01711.76

20150926053118,100901,v3.1.2 11/1/2010,002,0000000,1443245400,45.52,45.53,10.032,10.006,4.538,4.550,023.7,022.0,06.0,05.7,010.2,019.7,012.2,0015,-003,0996.0,010.4,90.4,00.5,1.000,-00.3,-00.1,00.26,021.3,020.1,001.1,010.1,-00.3,00.01,00.00,01711.76

20150926053148,100901,v3.1.2 11/1/2010,002,0000000,1443245430,45.52,45.53,10.016,09.994,4.545,4.556,026.9,026.1,05.6,05.7,010.2,019.7,012.2,0015,-003,0996.0,010.1,90.5,00.7,1.000,-00.3,-00.1,00.14,021.3,020.1,001.1,010.1,-00.3,00.01,00.00,01711.76

20150926053218,100901,v3.1.2 11/1/2010,002,0000000,1443245460,45.52,45.53,10.023,09.997,4.542,4.555,026.0,026.8,05.6,05.7,010.1,019.7,012.1,0015,-002,0996.0,010.2,91.0,00.8,1.000,-00.3,-00.1,-0.04,022.4,021.5,000.9,010.1,-00.3,-0.02,00.00,01711.76

20150926053248,100901,v3.1.2 11/1/2010,002,0000000,1443245490,45.48,45.49,10.000,09.972,4.548,4.561,023.7,024.4,04.5,04.4,010.1,019.7,012.1,0015,-002,0996.0,010.1,91.2,00.6,1.000,-00.3,-00.1,-0.03,022.4,021.5,000.9,010.1,-00.3,-0.02,00.00,01711.76

20150926053318,100901,v3.1.2 11/1/2010,002,0000000,1443245520,45.49,45.48,10.014,09.988,4.543,4.554,021.5,021.1,04.6,04.5,010.1,019.7,012.1,0015,-002,0996.0,010.1,91.7,00.5,1.000,-00.3,-00.1,00.11,022.6,021.8,000.9,010.1,-00.3,-0.03,00.00,01711.76

20150926053348,100901,v3.1.2 11/1/2010,002,0000000,1443245550,45.52,45.53,10.054,10.028,4.528,4.540,022.7,022.4,07.1,07.0,010.1,019.7,012.1,0017,-003,0995.9,009.9,91.7,00.5,1.000,-00.3,-00.1,00.10,022.6,021.8,000.9,010.1,-00.3,-0.03,00.00,01711.76

20150926053418,100901,v3.1.2 11/1/2010,002,0000000,1443245580,45.52,45.53,10.012,09.982,4.546,4.561,027.1,026.7,05.6,05.2,010.1,019.7,012.1,0018,-003,0996.0,009.9,91.8,00.8,1.000,-00.3,-00.1,00.10,023.2,022.5,000.6,010.1,-00.3,-0.06,00.00,01711.76

20150926053448,100901,v3.1.2 11/1/2010,002,0000000,1443245610,45.44,45.45,09.983,09.963,4.552,4.562,024.9,023.9,03.9,03.9,010.1,019.7,012.1,0018,-002,0995.9,010.1,92.0,00.6,1.000,-00.3,-00.1,00.18,023.2,022.5,000.6,010.1,-00.3,-0.06,00.00,01711.76

20150926053518,100901,v3.1.2 11/1/2010,002,0000000,1443245640,45.49,45.48,10.015,09.981,4.542,4.556,020.6,019.4,04.7,04.2,010.1,019.7,012.1,0018,-002,0995.9,010.4,92.0,00.4,1.000,-00.4,-00.1,00.20,023.8,023.2,000.6,010.1,-00.3,-0.06,00.00,01711.76

20150926053548,100901,v3.1.2 11/1/2010,002,0000000,1443245670,45.46,45.47,10.013,09.988,4.541,4.552,019.3,018.1,04.3,04.2,010.1,019.7,012.1,0018,-002,0995.9,010.4,91.3,00.3,1.000,-00.4,-00.1,00.19,023.8,023.2,000.6,010.1,-00.3,-0.06,00.00,01711.76

20150926053618,100901,v3.1.2 11/1/2010,002,0000000,1443245700,45.48,45.48,10.022,09.992,4.538,4.551,018.6,017.6,04.6,04.3,010.1,019.7,012.1,0017,-002,0995.9,010.3,91.2,00.3,1.000,-00.4,-00.1,00.18,022.8,022.3,000.4,010.1,-00.3,-0.08,00.00,01711.76

20150926053648,100901,v3.1.2 11/1/2010,002,0000000,1443245730,45.48,45.46,10.009,09.978,4.544,4.556,020.2,018.8,04.5,04.1,010.2,019.7,012.2,0018,-002,0995.9,010.5,90.8,00.4,1.000,-00.4,-00.1,00.22,022.8,022.3,000.4,010.1,-00.3,-0.08,00.00,01711.76

20150926053718,100901,v3.1.2 11/1/2010,002,0000000,1443245760,45.48,45.49,10.007,09.983,4.545,4.556,021.7,020.2,04.5,04.3,010.1,019.7,012.1,0020,-002,0995.9,010.4,90.8,00.4,1.000,-00.3,-00.1,00.25,021.9,021.0,000.9,010.1,-00.3,-0.02,00.00,01711.76

20150926053748,100901,v3.1.2 11/1/2010,002,0000000,1443245790,45.41,45.41,09.990,09.964,4.545,4.557,019.1,018.1,03.5,03.3,010.2,019.7,012.2,0023,-002,0996.0,010.6,90.9,00.3,1.000,-00.4,-00.1,00.18,021.9,021.0,000.9,010.1,-00.3,-0.02,00.00,01711.76

20150926053818,100901,v3.1.2 11/1/2010,002,0000000,1443245820,45.41,45.40,09.995,09.960,4.543,4.558,016.4,015.5,03.5,03.0,010.2,019.7,012.2,0026,-001,0996.0,010.8,90.5,00.2,1.000,-00.4,-00.2,00.17,020.9,019.9,001.0,010.1,-00.3,-0.01,00.00,01711.76

20150926053848,100901,v3.1.2 11/1/2010,002,0000000,1443245850,45.41,45.40,09.994,09.970,4.543,4.554,015.9,014.4,03.4,03.2,010.1,019.7,012.2,0026,-001,0995.9,010.9,89.9,00.2,1.000,-00.4,-00.2,00.25,020.9,019.9,001.0,010.1,-00.3,-0.01,00.00,01711.76

20150926053918,100901,v3.1.2 11/1/2010,002,0000000,1443245880,45.44,45.45,10.016,09.997,4.536,4.546,015.3,014.2,04.0,04.2,010.1,019.7,012.1,0026,-001,0996.0,010.9,89.4,00.2,1.000,-00.4,-00.2,00.20,018.5,017.4,001.1,010.1,-00.4,00.01,00.00,01711.76

20150926053948,100901,v3.1.2 11/1/2010,002,0000000,1443245910,45.50,45.49,10.023,09.988,4.540,4.555,018.9,018.5,05.0,04.4,010.2,019.7,012.1,0027,-001,0996.0,010.6,89.5,00.4,1.000,-00.4,-00.2,00.11,018.5,017.4,001.1,010.1,-00.4,00.01,00.00,01711.76

20150926054018,100901,v3.1.2 11/1/2010,002,0000000,1443245940,45.42,45.42,09.991,09.968,4.546,4.556,020.4,019.0,03.7,03.5,010.2,019.8,012.2,0028,-001,0996.0,010.6,89.7,00.4,1.000,-00.4,-00.2,00.24,018.5,017.3,001.2,010.2,-00.4,00.02,00.00,01711.76

20150926054048,100901,v3.1.2 11/1/2010,002,0000000,1443245970,45.41,45.41,10.000,09.972,4.541,4.554,016.6,015.6,03.6,03.5,010.2,019.8,012.2,0029,-001,0996.0,010.7,90.0,00.2,1.000,-00.4,-00.2,00.19,018.5,017.3,001.2,010.2,-00.4,00.02,00.00,01711.76

20150926054118,100901,v3.1.2 11/1/2010,002,0000000,1443246000,45.54,45.56,10.083,10.050,4.517,4.533,023.1,022.4,09.1,08.5,010.2,019.8,012.2,0030,-003,0996.0,010.2,89.9,00.5,1.000,-00.3,-00.2,00.14,019.4,018.3,001.1,010.2,-00.4,00.01,00.00,01711.76

20150926054148,100901,v3.1.2 11/1/2010,002,0000000,1443246030,45.55,45.56,10.047,10.019,4.534,4.547,035.7,034.0,09.3,08.8,010.2,019.8,012.2,0030,-004,0996.0,010.1,91.1,01.2,1.000,-00.3,-00.2,00.26,019.4,018.3,001.1,010.2,-00.4,00.01,00.00,01711.76

20150926054218,100901,v3.1.2 11/1/2010,002,0000000,1443246060,45.53,45.54,09.999,09.978,4.553,4.564,039.3,037.3,07.2,06.9,010.1,019.8,012.1,0029,-003,0996.0,010.2,91.4,01.4,1.000,-00.3,-00.2,00.30,022.9,021.7,001.2,010.2,-00.3,00.02,00.00,01711.76

20150926054248,100901,v3.1.2 11/1/2010,002,0000000,1443246090,45.43,45.42,09.963,09.934,4.560,4.572,030.3,028.6,03.7,03.4,010.2,019.8,012.1,0029,-002,0996.1,010.4,91.4,00.9,1.000,-00.3,-00.2,00.27,022.9,021.7,001.2,010.2,-00.3,00.02,00.00,01711.76

20150926054318,100901,v3.1.2 11/1/2010,002,0000000,1443246120,45.40,45.40,09.980,09.960,4.549,4.558,018.6,016.8,03.0,02.9,010.2,019.8,012.2,0030,-001,0996.0,010.6,91.3,00.3,1.000,-00.4,-00.2,00.29,023.3,021.9,001.4,010.2,-00.3,00.05,00.00,01711.76

20150926054348,100901,v3.1.2 11/1/2010,002,0000000,1443246150,45.42,45.41,10.004,09.979,4.540,4.551,014.6,013.2,03.6,03.5,010.2,019.8,012.2,0032,-001,0996.1,010.6,90.8,00.2,1.000,-00.4,-00.2,00.24,023.3,021.9,001.4,010.2,-00.3,00.05,00.00,01711.76

20150926054418,100901,v3.1.2 11/1/2010,002,0000000,1443246180,45.52,45.52,10.037,10.011,4.535,4.547,019.5,018.6,05.8,05.6,010.3,019.8,012.3,0031,-002,0996.0,010.5,90.4,00.4,1.000,-00.4,-00.2,00.17,024.2,022.8,001.3,010.2,-00.3,00.04,00.00,01711.76

20150926054448,100901,v3.1.2 11/1/2010,002,0000000,1443246210,45.51,45.53,10.026,09.992,4.540,4.556,025.1,023.9,05.8,05.1,010.3,019.8,012.3,0029,-002,0996.0,010.3,90.4,00.6,1.000,-00.3,-00.2,00.20,024.2,022.8,001.3,010.2,-00.3,00.04,00.00,01711.76

20150926054518,100901,v3.1.2 11/1/2010,002,0000000,1443246240,45.50,45.50,10.010,09.988,4.545,4.556,024.7,022.8,04.9,04.7,010.3,019.8,012.3,0030,-002,0996.1,010.2,90.8,00.6,1.000,-00.3,-00.2,00.30,025.0,023.6,001.4,010.2,-00.3,00.05,00.00,01711.76

20150926054548,100901,v3.1.2 11/1/2010,002,0000000,1443246270,45.46,45.47,09.996,09.974,4.548,4.559,022.1,021.3,04.1,04.3,010.2,019.8,012.3,0031,-001,0996.1,010.3,91.2,00.5,1.000,-00.3,-00.2,00.16,025.0,023.6,001.4,010.2,-00.3,00.05,00.00,01711.76

20150926054618,100901,v3.1.2 11/1/2010,002,0000000,1443246300,45.52,45.52,10.011,09.990,4.546,4.557,022.8,023.3,04.9,05.1,010.2,019.8,012.2,0030,-001,0996.1,010.3,91.1,00.6,1.000,-00.3,-00.2,00.01,025.0,023.7,001.2,010.2,-00.3,00.02,00.00,01711.76

20150926054648,100901,v3.1.2 11/1/2010,002,0000000,1443246330,45.43,45.43,09.987,09.958,4.549,4.562,021.5,021.4,03.6,03.5,010.2,019.8,012.1,0029,-001,0996.1,010.4,91.3,00.5,1.000,-00.3,-00.2,00.08,025.0,023.7,001.2,010.2,-00.3,00.02,00.00,01711.76

20150926054718,100901,v3.1.2 11/1/2010,002,0000000,1443246360,45.49,45.49,10.027,09.999,4.536,4.549,018.2,017.5,04.8,04.5,010.2,019.8,012.2,0030,-001,0996.0,010.5,90.9,00.3,1.000,-00.4,-00.2,00.15,020.8,019.8,001.0,010.2,-00.4,-0.01,00.00,01711.76

20150926054748,100901,v3.1.2 11/1/2010,002,0000000,1443246390,45.53,45.54,10.073,10.047,4.520,4.532,022.8,021.9,08.0,07.9,010.2,019.8,012.2,0033,-002,0996.0,010.3,90.8,00.5,1.000,-00.3,-00.2,00.17,020.8,019.8,001.0,010.2,-00.4,-0.01,00.00,01711.76

20150926054818,100901,v3.1.2 11/1/2010,002,0000000,1443246420,45.55,45.55,10.043,10.011,4.536,4.550,034.5,033.1,08.9,08.3,010.2,019.8,012.2,0035,-004,0996.0,010.1,91.2,01.2,1.000,-00.3,-00.2,00.23,023.9,023.1,000.9,010.2,-00.3,-0.02,00.00,01711.76

20150926054848,100901,v3.1.2 11/1/2010,002,0000000,1443246450,45.53,45.53,09.991,09.968,4.557,4.568,038.7,036.5,06.3,05.9,010.2,019.8,012.2,0035,-004,0996.1,010.0,91.4,01.4,1.000,-00.3,-00.2,00.33,023.9,023.1,000.9,010.2,-00.3,-0.02,00.00,01711.76

20150926054918,100901,v3.1.2 11/1/2010,002,0000000,1443246480,45.44,45.45,09.973,09.952,4.557,4.567,028.9,027.3,03.9,03.8,010.2,019.8,012.2,0031,-003,0996.1,010.1,91.9,00.8,1.000,-00.3,-00.2,00.25,025.8,024.8,001.0,010.2,-00.3,-0.00,00.00,01711.76

20150926054948,100901,v3.1.2 11/1/2010,002,0000000,1443246510,45.51,45.53,10.043,10.024,4.532,4.542,019.7,019.3,05.4,05.6,010.2,019.8,012.2,0027,-002,0996.1,010.2,92.1,00.4,1.000,-00.4,-00.2,00.12,025.8,024.8,001.0,010.2,-00.3,-0.00,00.00,01711.76

20150926055018,100901,v3.1.2 11/1/2010,002,0000000,1443246540,45.54,45.54,10.074,10.040,4.520,4.536,023.3,023.0,08.3,07.9,010.2,019.8,012.2,0024,-003,0996.1,010.2,91.5,00.6,1.000,-00.3,-00.1,00.09,025.5,024.8,000.7,010.2,-00.3,-0.04,00.00,01711.76

20150926055048,100901,v3.1.2 11/1/2010,002,0000000,1443246570,45.53,45.53,10.010,09.985,4.549,4.560,033.1,031.3,06.9,06.4,010.2,019.8,012.1,0023,-003,0996.1,010.2,91.4,01.0,1.000,-00.3,-00.1,00.27,025.5,024.8,000.7,010.2,-00.3,-0.04,00.00,01711.76

20150926055118,100901,v3.1.2 11/1/2010,002,0000000,1443246600,45.53,45.53,10.022,09.998,4.543,4.554,031.7,029.8,06.1,06.0,010.1,019.8,012.1,0023,-003,0996.1,010.3,91.5,00.9,1.000,-00.3,-00.1,00.29,027.3,026.2,001.1,010.2,-00.3,00.01,00.00,01711.76

20150926055148,100901,v3.1.2 11/1/2010,002,0000000,1443246630,45.53,45.54,10.024,09.995,4.542,4.556,028.6,026.8,06.8,06.0,010.1,019.8,012.1,0023,-002,0996.1,010.3,90.8,00.8,1.000,-00.3,-00.1,00.28,027.3,026.2,001.1,010.2,-00.3,00.01,00.00,01711.76

20150926055218,100901,v3.1.2 11/1/2010,002,0000000,1443246660,45.53,45.54,10.026,10.005,4.541,4.552,032.2,029.7,07.4,07.1,010.1,019.8,012.1,0024,-003,0996.1,010.1,91.0,00.9,1.000,-00.3,-00.1,00.37,030.1,028.6,001.5,010.2,-00.3,00.06,00.00,01711.76

20150926055248,100901,v3.1.2 11/1/2010,002,0000000,1443246690,45.51,45.51,10.002,09.977,4.550,4.561,029.6,028.2,05.1,04.9,010.1,019.8,012.1,0025,-002,0996.2,010.3,91.5,00.9,1.000,-00.3,-00.1,00.23,030.1,028.6,001.5,010.2,-00.3,00.06,00.00,01711.76

20150926055318,100901,v3.1.2 11/1/2010,002,0000000,1443246720,45.53,45.53,10.020,09.996,4.544,4.555,026.6,025.6,05.9,05.7,010.1,019.8,012.1,0024,-002,0996.1,010.2,91.2,00.7,1.000,-00.3,-00.1,00.18,028.5,027.1,001.5,010.1,-00.3,00.05,00.00,01711.76

20150926055348,100901,v3.1.2 11/1/2010,002,0000000,1443246750,45.53,45.53,10.020,09.995,4.543,4.556,028.4,027.9,06.3,06.3,010.1,019.8,012.1,0024,-002,0996.2,010.3,91.4,00.8,1.000,-00.3,-00.1,00.12,028.5,027.1,001.5,010.1,-00.3,00.05,00.00,01711.76

20150926055418,100901,v3.1.2 11/1/2010,002,0000000,1443246780,45.52,45.53,10.012,09.983,4.546,4.561,028.7,028.2,05.8,05.3,010.0,019.8,012.0,0025,-002,0996.3,010.4,91.0,00.9,1.000,-00.3,-00.1,00.11,028.5,027.3,001.2,010.1,-00.3,00.02,00.00,01711.76

20150926055448,100901,v3.1.2 11/1/2010,002,0000000,1443246810,45.52,45.52,10.016,09.989,4.544,4.557,027.0,024.7,05.6,04.9,010.0,019.8,012.0,0026,-002,0996.1,010.4,90.6,00.7,1.000,-00.3,-00.2,00.34,028.5,027.3,001.2,010.1,-00.3,00.02,00.00,01711.76

20150926055518,100901,v3.1.2 11/1/2010,002,0000000,1443246840,45.53,45.53,10.044,10.020,4.533,4.544,026.7,024.2,07.1,06.8,010.0,019.8,012.0,0027,-002,0996.2,010.4,90.8,00.6,1.000,-00.3,-00.2,00.37,029.2,027.5,001.7,010.1,-00.3,00.08,00.00,01711.76

20150926055548,100901,v3.1.2 11/1/2010,002,0000000,1443246870,45.52,45.51,10.000,09.974,4.552,4.563,027.7,026.1,05.0,04.8,010.0,019.8,012.0,0029,-002,0996.2,010.2,91.0,00.7,1.000,-00.3,-00.2,00.26,029.2,027.5,001.7,010.1,-00.3,00.08,00.00,01711.76

20150926055618,100901,v3.1.2 11/1/2010,002,0000000,1443246900,45.41,45.41,09.973,09.949,4.553,4.564,023.0,021.4,03.3,03.0,010.1,019.8,012.1,0030,-002,0996.1,010.5,91.6,00.5,1.000,-00.3,-00.2,00.26,027.5,025.8,001.6,010.1,-00.3,00.07,00.00,01711.76

20150926055648,100901,v3.1.2 11/1/2010,002,0000000,1443246930,45.48,45.47,10.017,09.990,4.540,4.551,017.8,016.4,04.3,04.2,010.1,019.8,012.1,0028,-002,0996.1,010.5,91.1,00.3,1.000,-00.4,-00.2,00.23,027.5,025.8,001.6,010.1,-00.3,00.07,00.00,01711.76

20150926055718,100901,v3.1.2 11/1/2010,002,0000000,1443246960,45.44,45.44,10.002,09.977,4.543,4.554,017.5,016.5,03.9,03.8,010.2,019.8,012.2,0028,-002,0996.2,010.4,91.0,00.3,1.000,-00.4,-00.2,00.18,024.5,023.2,001.3,010.1,-00.3,00.03,00.00,01711.76

20150926055748,100901,v3.1.2 11/1/2010,002,0000000,1443246990,45.48,45.48,10.026,10.001,4.536,4.548,017.9,017.2,04.6,04.6,010.2,019.8,012.2,0027,-002,0996.1,010.2,91.2,00.3,1.000,-00.4,-00.2,00.15,024.5,023.2,001.3,010.1,-00.3,00.03,00.00,01711.76

20150926055818,100901,v3.1.2 11/1/2010,002,0000000,1443247020,45.53,45.52,10.046,10.022,4.532,4.542,021.6,021.4,06.4,06.6,010.2,019.8,012.2,0024,-002,0996.2,010.2,91.6,00.5,1.000,-00.3,-00.1,00.08,023.5,022.4,001.1,010.1,-00.3,00.01,00.00,01711.76

20150926055848,100901,v3.1.2 11/1/2010,002,0000000,1443247050,45.52,45.53,10.042,10.013,4.533,4.547,026.5,026.4,07.0,06.6,010.2,019.8,012.2,0023,-002,0996.1,010.0,91.8,00.8,1.000,-00.3,-00.1,00.08,023.5,022.4,001.1,010.1,-00.3,00.01,00.00,01711.76

20150926055918,100901,v3.1.2 11/1/2010,002,0000000,1443247080,45.55,45.55,10.067,10.032,4.525,4.540,031.5,030.1,09.3,08.5,010.1,019.8,012.1,0022,-002,0996.2,010.0,92.1,01.0,1.000,-00.3,-00.1,00.22,024.1,022.7,001.3,010.1,-00.3,00.03,00.00,01711.76

20150926055948,100901,v3.1.2 11/1/2010,002,0000000,1443247110,45.55,45.55,10.025,09.995,4.544,4.558,040.3,036.7,09.2,08.1,010.0,019.8,012.0,0023,-004,0996.0,010.1,92.2,01.4,1.000,-00.3,-00.1,00.49,024.1,022.7,001.3,010.1,-00.3,00.03,00.00,01711.76