20150926190018,100901,v3.1.2 11/1/2010,002,0000000,1443293940,45.46,45.46,10.014,09.989,4.540,4.551,017.7,016.6,04.2,04.1,005.8,015.2,007.8,0001,-030,0999.2,006.5,91.8,00.2,1.000,-00.4,000.1,00.16,016.1,015.1,001.0,005.6,-00.4,-0.03,00.00,01712.90 20150926190048,100901,v3.1.2 11/1/2010,002,0000000,1443293970,45.43,45.43,09.996,09.970,4.545,4.556,017.6,016.8,03.6,03.5,005.8,015.2,007.8,0001,-030,0999.2,006.5,92.0,00.3,1.000,-00.4,000.1,00.13,016.1,015.1,001.0,005.6,-00.4,-0.03,00.00,01712.90 20150926190118,100901,v3.1.2 11/1/2010,002,0000000,1443294000,45.45,45.46,10.011,09.989,4.540,4.551,017.4,017.0,04.1,04.1,005.9,015.2,007.9,0001,-030,0999.3,006.5,92.0,00.3,1.000,-00.4,000.1,00.08,016.5,015.7,000.8,005.7,-00.4,-0.05,00.00,01712.90 20150926190148,100901,v3.1.2 11/1/2010,002,0000000,1443294030,45.44,45.42,09.998,09.967,4.544,4.558,017.6,017.5,03.7,03.6,005.8,015.2,007.9,0001,-030,0999.3,006.5,91.9,00.3,1.000,-00.4,000.1,00.05,016.5,015.7,000.8,005.7,-00.4,-0.05,00.00,01712.90 20150926190218,100901,v3.1.2 11/1/2010,002,0000000,1443294060,45.46,45.45,10.012,09.984,4.540,4.553,017.9,017.2,04.2,03.9,005.8,015.2,007.8,0001,-030,0999.4,006.5,91.6,00.3,1.000,-00.4,000.1,00.13,017.1,016.4,000.7,005.7,-00.4,-0.07,00.00,01712.90 20150926190248,100901,v3.1.2 11/1/2010,002,0000000,1443294090,45.42,45.41,09.989,09.962,4.547,4.559,017.8,016.5,03.5,03.2,005.8,015.2,007.8,0001,-030,0999.3,006.4,91.3,00.2,1.000,-00.4,000.1,00.19,017.1,016.4,000.7,005.7,-00.4,-0.07,00.00,01712.90 20150926190318,100901,v3.1.2 11/1/2010,002,0000000,1443294120,45.40,45.40,09.990,09.963,4.544,4.557,016.0,015.1,03.1,02.9,005.7,015.2,007.7,0001,-030,0999.3,006.2,91.0,00.2,1.000,-00.4,000.1,00.15,017.3,016.7,000.7,005.8,-00.4,-0.07,00.00,01712.90 20150926190348,100901,v3.1.2 11/1/2010,002,0000000,1443294150,45.41,45.40,09.997,09.965,4.542,4.556,014.5,013.3,03.3,02.8,005.6,015.2,007.7,0001,-030,0999.3,006.2,91.4,00.1,1.000,-00.4,000.1,00.19,017.3,016.7,000.7,005.8,-00.4,-0.07,00.00,01712.90 20150926190418,100901,v3.1.2 11/1/2010,002,0000000,1443294180,45.41,45.40,09.994,09.967,4.543,4.555,014.7,012.8,03.1,02.8,005.6,015.2,007.6,0001,-029,0999.3,006.2,91.8,00.1,1.000,-00.4,000.1,00.27,016.7,015.7,001.0,005.8,-00.4,-0.03,00.00,01712.90 20150926190448,100901,v3.1.2 11/1/2010,002,0000000,1443294210,45.40,45.40,09.996,09.972,4.542,4.553,014.5,012.6,03.2,03.0,005.5,015.2,007.5,0001,-030,0999.3,006.2,92.0,00.1,1.000,-00.4,000.1,00.27,016.7,015.7,001.0,005.8,-00.4,-0.03,00.00,01712.90 20150926190518,100901,v3.1.2 11/1/2010,002,0000000,1443294240,45.41,45.41,09.997,09.968,4.542,4.555,014.8,012.9,03.3,02.8,005.5,015.2,007.5,0001,-030,0999.3,006.4,92.4,00.1,1.000,-00.4,000.1,00.28,016.2,015.0,001.2,005.7,-00.4,-0.01,00.00,01712.90 20150926190548,100901,v3.1.2 11/1/2010,002,0000000,1443294270,45.40,45.40,09.994,09.970,4.543,4.554,015.1,012.9,03.2,02.9,005.5,015.2,007.5,0001,-030,0999.3,006.4,92.3,00.1,1.000,-00.4,000.1,00.31,016.2,015.0,001.2,005.7,-00.4,-0.01,00.00,01712.90 20150926190618,100901,v3.1.2 11/1/2010,002,0000000,1443294300,45.41,45.40,09.998,09.968,4.542,4.554,014.9,012.9,03.4,02.9,005.5,015.2,007.5,0001,-030,0999.3,006.4,92.4,00.1,1.000,-00.4,000.1,00.29,015.7,014.2,001.5,005.6,-00.4,00.04,00.00,01712.90 20150926190648,100901,v3.1.2 11/1/2010,002,0000000,1443294330,45.41,45.40,09.995,09.966,4.544,4.556,015.1,012.9,03.3,02.7,005.5,015.2,007.6,0001,-030,0999.3,006.4,92.4,00.1,1.000,-00.4,000.1,00.31,015.7,014.2,001.5,005.6,-00.4,00.04,00.00,01712.90 20150926190718,100901,v3.1.2 11/1/2010,002,0000000,1443294360,45.39,45.41,09.987,09.969,4.545,4.555,014.3,012.6,02.7,02.8,005.5,015.2,007.6,0001,-030,0999.3,006.4,92.4,00.1,1.000,-00.4,000.1,00.25,015.0,013.2,001.7,005.6,-00.4,00.06,00.00,01712.90 20150926190748,100901,v3.1.2 11/1/2010,002,0000000,1443294390,45.39,45.40,09.997,09.968,4.541,4.555,012.9,012.7,03.0,02.8,005.6,015.2,007.6,0001,-030,0999.4,006.5,92.6,00.1,1.000,-00.4,000.1,00.07,015.0,013.2,001.7,005.6,-00.4,00.06,00.00,01712.90 20150926190818,100901,v3.1.2 11/1/2010,002,0000000,1443294420,45.40,45.40,09.996,09.968,4.542,4.555,013.5,012.6,03.2,02.7,005.5,015.2,007.5,0001,-030,0999.3,006.5,92.5,00.1,1.000,-00.4,000.1,00.16,014.5,012.7,001.7,005.5,-00.4,00.06,00.00,01712.90 20150926190848,100901,v3.1.2 11/1/2010,002,0000000,1443294450,45.41,45.40,09.996,09.971,4.542,4.554,014.8,013.0,03.3,03.1,005.6,015.2,007.6,0001,-030,0999.3,006.5,92.6,00.1,1.000,-00.4,000.1,00.25,014.5,012.7,001.7,005.5,-00.4,00.06,00.00,01712.90 20150926190918,100901,v3.1.2 11/1/2010,002,0000000,1443294480,45.40,45.40,09.994,09.965,4.543,4.556,014.9,013.9,03.2,02.9,005.8,015.2,007.7,0001,-030,0999.3,006.6,92.9,00.2,1.000,-00.4,000.1,00.16,014.5,013.0,001.5,005.6,-00.4,00.04,00.00,01712.90 20150926190948,100901,v3.1.2 11/1/2010,002,0000000,1443294510,45.42,45.41,09.998,09.970,4.542,4.555,015.2,013.2,03.5,02.8,005.9,015.2,007.9,0001,-031,0999.3,006.8,93.3,00.1,1.000,-00.4,000.1,00.28,014.5,013.0,001.5,005.6,-00.4,00.04,00.00,01712.90 20150926191018,100901,v3.1.2 11/1/2010,002,0000000,1443294540,45.42,45.42,10.001,09.977,4.541,4.552,015.7,013.4,03.6,03.4,005.9,015.2,007.9,0001,-031,0999.3,006.8,93.3,00.1,1.000,-00.4,000.1,00.32,014.7,013.1,001.6,005.7,-00.4,00.05,00.00,01712.90 20150926191048,100901,v3.1.2 11/1/2010,002,0000000,1443294570,45.41,45.41,09.995,09.969,4.543,4.555,016.0,014.5,03.4,03.1,005.9,015.2,008.0,0001,-031,0999.2,006.7,92.9,00.2,1.000,-00.4,000.1,00.22,014.7,013.1,001.6,005.7,-00.4,00.05,00.00,01712.90 20150926191118,100901,v3.1.2 11/1/2010,002,0000000,1443294600,45.40,45.40,09.989,09.964,4.545,4.556,015.5,014.0,03.1,02.8,005.9,015.2,007.9,0001,-031,0999.4,006.6,92.7,00.2,1.000,-00.4,000.1,00.22,014.8,013.3,001.5,005.7,-00.4,00.03,00.00,01712.90 20150926191148,100901,v3.1.2 11/1/2010,002,0000000,1443294630,45.40,45.40,09.994,09.966,4.543,4.555,014.5,013.0,03.2,02.7,005.9,015.2,007.9,0001,-031,0999.4,006.6,92.5,00.1,1.000,-00.4,000.1,00.22,014.8,013.3,001.5,005.7,-00.4,00.03,00.00,01712.90 20150926191218,100901,v3.1.2 11/1/2010,002,0000000,1443294660,45.40,45.40,09.993,09.972,4.543,4.553,014.1,012.6,03.1,02.9,005.8,015.2,007.9,0001,-031,0999.4,006.6,92.6,00.1,1.000,-00.4,000.1,00.22,014.7,013.3,001.5,005.8,-00.4,00.03,00.00,01712.90 20150926191248,100901,v3.1.2 11/1/2010,002,0000000,1443294690,45.40,45.40,09.999,09.967,4.541,4.556,014.1,013.2,03.3,02.9,005.8,015.2,007.8,0001,-031,0999.4,006.6,92.6,00.1,1.000,-00.4,000.1,00.15,014.7,013.3,001.5,005.8,-00.4,00.03,00.00,01712.90 20150926191318,100901,v3.1.2 11/1/2010,002,0000000,1443294720,45.40,45.40,09.995,09.966,4.543,4.555,014.6,013.2,03.3,02.7,005.8,015.2,007.8,0001,-031,0999.4,006.7,93.1,00.1,1.000,-00.4,000.1,00.21,015.0,013.4,001.6,005.9,-00.4,00.04,00.00,01712.90 20150926191348,100901,v3.1.2 11/1/2010,002,0000000,1443294750,45.41,45.40,09.994,09.975,4.543,4.552,014.6,012.6,03.1,03.1,005.9,015.2,007.9,0001,-031,0999.4,006.6,93.0,00.1,1.000,-00.4,000.1,00.28,015.0,013.4,001.6,005.9,-00.4,00.04,00.00,01712.90 20150926191418,100901,v3.1.2 11/1/2010,002,0000000,1443294780,45.48,45.48,10.027,10.000,4.536,4.548,015.8,015.4,04.5,04.5,005.9,015.2,007.9,0001,-031,0999.5,006.3,92.5,00.2,1.000,-00.4,000.1,00.09,015.1,013.7,001.4,005.9,-00.4,00.03,00.00,01712.90 20150926191448,100901,v3.1.2 11/1/2010,002,0000000,1443294810,45.41,45.44,09.988,09.970,4.546,4.557,017.8,018.4,03.5,03.8,005.9,015.2,007.9,0001,-031,0999.5,006.3,92.2,00.3,1.000,-00.4,000.1,-0.05,015.1,013.7,001.4,005.9,-00.4,00.03,00.00,01712.90 20150926191518,100901,v3.1.2 11/1/2010,002,0000000,1443294840,45.40,45.40,09.991,09.962,4.544,4.558,016.7,017.1,03.3,03.2,005.7,015.2,007.8,0001,-031,0999.5,006.5,92.2,00.3,1.000,-00.4,000.1,-0.02,015.3,014.4,000.9,005.8,-00.4,-0.04,00.00,01712.90 20150926191548,100901,v3.1.2 11/1/2010,002,0000000,1443294870,45.48,45.47,10.028,10.000,4.535,4.547,016.0,015.2,04.5,04.2,005.7,015.2,007.7,0001,-031,0999.5,006.4,92.0,00.2,1.000,-00.4,000.1,00.13,015.3,014.4,000.9,005.8,-00.4,-0.04,00.00,01712.90 20150926191618,100901,v3.1.2 11/1/2010,002,0000000,1443294900,45.44,45.44,09.997,09.966,4.546,4.559,017.9,017.7,03.7,03.7,005.7,015.2,007.7,0001,-032,0999.5,006.2,91.7,00.3,1.000,-00.4,000.1,00.07,015.8,015.2,000.6,005.8,-00.4,-0.07,00.00,01712.90 20150926191648,100901,v3.1.2 11/1/2010,002,0000000,1443294930,45.43,45.41,09.999,09.963,4.543,4.557,017.7,017.5,03.6,03.2,005.7,015.2,007.7,0001,-032,0999.5,006.2,91.9,00.3,1.000,-00.4,000.1,00.05,015.8,015.2,000.6,005.8,-00.4,-0.07,00.00,01712.90 20150926191718,100901,v3.1.2 11/1/2010,002,0000000,1443294960,45.42,45.41,09.996,09.967,4.544,4.556,016.2,014.5,03.5,03.1,005.7,015.2,007.7,0001,-032,0999.5,006.1,92.0,00.2,1.000,-00.4,000.1,00.24,016.2,015.6,000.7,005.8,-00.4,-0.07,00.00,01712.90 20150926191748,100901,v3.1.2 11/1/2010,002,0000000,1443294990,45.45,45.45,10.015,09.990,4.538,4.550,016.4,014.7,04.1,03.9,005.6,015.2,007.6,0001,-032,0999.5,005.8,91.7,00.2,1.000,-00.4,000.1,00.24,016.2,015.6,000.7,005.8,-00.4,-0.07,00.00,01712.90 20150926191818,100901,v3.1.2 11/1/2010,002,0000000,1443295020,45.43,45.43,09.998,09.974,4.544,4.555,017.3,016.2,03.7,03.6,005.5,015.2,007.5,0001,-032,0999.4,005.6,91.5,00.2,1.000,-00.4,000.1,00.17,016.8,016.2,000.6,005.7,-00.4,-0.08,00.00,01712.90 20150926191848,100901,v3.1.2 11/1/2010,002,0000000,1443295050,45.43,45.43,09.998,09.971,4.544,4.556,017.8,017.0,03.7,03.6,005.3,015.2,007.4,0001,-032,0999.5,005.6,91.7,00.3,1.000,-00.4,000.1,00.13,016.8,016.2,000.6,005.7,-00.4,-0.08,00.00,01712.90 20150926191918,100901,v3.1.2 11/1/2010,002,0000000,1443295080,45.43,45.41,10.002,09.970,4.542,4.554,017.1,015.6,03.7,03.3,005.3,015.2,007.3,0001,-031,0999.5,005.7,91.7,00.2,1.000,-00.4,000.1,00.22,017.0,016.2,000.8,005.6,-00.4,-0.05,00.00,01712.90 20150926191948,100901,v3.1.2 11/1/2010,002,0000000,1443295110,45.46,45.45,10.015,09.987,4.539,4.551,017.2,015.3,04.3,03.9,005.2,015.2,007.2,0001,-032,0999.5,005.5,91.9,00.2,1.000,-00.4,000.1,00.28,017.0,016.2,000.8,005.6,-00.4,-0.05,00.00,01712.90 20150926192018,100901,v3.1.2 11/1/2010,002,0000000,1443295140,45.48,45.47,10.012,09.989,4.542,4.552,019.2,017.2,04.5,04.2,005.2,015.2,007.2,0001,-032,0999.4,005.5,92.2,00.3,1.000,-00.4,000.1,00.29,017.6,016.2,001.3,005.5,-00.4,00.01,00.00,01712.90 20150926192048,100901,v3.1.2 11/1/2010,002,0000000,1443295170,45.52,45.52,10.033,10.016,4.537,4.545,021.7,020.6,05.5,05.9,005.2,015.2,007.1,0001,-032,0999.5,005.3,92.4,00.4,1.000,-00.3,000.1,00.17,017.6,016.2,001.3,005.5,-00.4,00.01,00.00,01712.90 20150926192118,100901,v3.1.2 11/1/2010,002,0000000,1443295200,45.52,45.52,10.017,09.992,4.544,4.556,024.7,024.7,05.5,05.4,005.2,015.2,007.2,0001,-032,0999.5,005.8,93.4,00.6,1.000,-00.3,000.1,00.03,018.9,017.6,001.3,005.4,-00.4,00.00,00.00,01712.90 20150926192148,100901,v3.1.2 11/1/2010,002,0000000,1443295230,45.45,45.41,09.987,09.943,4.551,4.567,023.9,022.6,03.9,03.0,005.2,015.2,007.2,0001,-033,0999.5,005.8,92.4,00.5,1.000,-00.3,000.1,00.19,018.9,017.6,001.3,005.4,-00.4,00.00,00.00,01712.90 20150926192218,100901,v3.1.2 11/1/2010,002,0000000,1443295260,45.43,45.41,09.995,09.967,4.545,4.556,018.9,016.2,03.7,03.2,005.0,015.2,007.1,0001,-032,0999.5,005.6,91.3,00.2,1.000,-00.4,000.1,00.37,019.5,018.0,001.5,005.2,-00.4,00.03,00.00,01712.90 20150926192248,100901,v3.1.2 11/1/2010,002,0000000,1443295290,45.47,45.47,10.014,09.993,4.540,4.550,017.6,015.2,04.3,04.2,005.0,015.2,007.0,0001,-032,0999.6,005.4,91.4,00.2,1.000,-00.4,000.1,00.33,019.5,018.0,001.5,005.2,-00.4,00.03,00.00,01712.90 20150926192318,100901,v3.1.2 11/1/2010,002,0000000,1443295320,45.46,45.44,10.005,09.978,4.544,4.554,019.1,017.1,04.1,03.8,005.0,015.1,007.0,0001,-032,0999.5,005.3,91.6,00.3,1.000,-00.4,000.1,00.27,019.8,018.2,001.6,005.1,-00.4,00.05,00.00,01712.90 20150926192348,100901,v3.1.2 11/1/2010,002,0000000,1443295350,45.46,45.45,10.007,09.976,4.543,4.556,019.3,018.0,04.2,03.9,005.0,015.1,007.0,0001,-032,0999.5,005.2,92.0,00.3,1.000,-00.4,000.1,00.19,019.8,018.2,001.6,005.1,-00.4,00.05,00.00,01712.90 20150926192418,100901,v3.1.2 11/1/2010,002,0000000,1443295380,45.47,45.47,10.012,09.991,4.541,4.551,018.9,018.0,04.3,04.3,005.0,015.1,007.0,0001,-032,0999.5,005.3,92.3,00.3,1.000,-00.4,000.1,00.14,020.2,018.6,001.5,005.1,-00.4,00.03,00.00,01712.90 20150926192448,100901,v3.1.2 11/1/2010,002,0000000,1443295410,45.44,45.44,10.000,09.972,4.544,4.557,018.6,018.2,03.9,03.8,005.0,015.1,007.0,0001,-032,0999.4,005.3,92.3,00.3,1.000,-00.4,000.1,00.09,020.2,018.6,001.5,005.1,-00.4,00.03,00.00,01712.90 20150926192518,100901,v3.1.2 11/1/2010,002,0000000,1443295440,45.44,45.43,09.999,09.970,4.544,4.557,018.4,017.8,03.9,03.6,005.0,015.1,007.0,0001,-032,0999.5,005.4,92.5,00.3,1.000,-00.4,000.1,00.11,020.0,018.8,001.2,005.1,-00.4,-0.00,00.00,01712.90 20150926192548,100901,v3.1.2 11/1/2010,002,0000000,1443295470,45.43,45.42,09.998,09.972,4.543,4.555,017.7,016.4,03.7,03.6,005.0,015.1,007.0,0001,-032,0999.5,005.4,92.7,00.2,1.000,-00.4,000.1,00.19,020.0,018.8,001.2,005.1,-00.4,-0.00,00.00,01712.90 20150926192618,100901,v3.1.2 11/1/2010,002,0000000,1443295500,45.42,45.43,09.993,09.972,4.545,4.556,016.6,016.5,03.4,03.6,005.0,015.1,007.0,0001,-032,0999.5,005.3,92.4,00.2,1.000,-00.4,000.1,00.04,018.4,017.1,001.2,005.0,-00.4,-0.00,00.00,01712.90 20150926192648,100901,v3.1.2 11/1/2010,002,0000000,1443295530,45.43,45.42,10.003,09.973,4.542,4.555,016.1,016.5,03.7,03.6,005.0,015.1,007.0,0001,-032,0999.5,005.3,92.4,00.2,1.000,-00.4,000.1,-0.01,018.4,017.1,001.2,005.0,-00.4,-0.00,00.00,01712.90 20150926192718,100901,v3.1.2 11/1/2010,002,0000000,1443295560,45.42,45.42,10.000,09.971,4.542,4.555,016.3,015.6,03.7,03.3,005.0,015.1,007.0,0001,-032,0999.5,005.4,92.6,00.2,1.000,-00.4,000.1,00.13,017.9,017.0,000.8,005.0,-00.4,-0.05,00.00,01712.90 20150926192748,100901,v3.1.2 11/1/2010,002,0000000,1443295590,45.40,45.41,09.991,09.965,4.545,4.557,016.3,015.1,03.3,03.1,005.0,015.0,007.0,0001,-032,0999.6,005.5,92.8,00.2,1.000,-00.4,000.1,00.17,017.9,017.0,000.8,005.0,-00.4,-0.05,00.00,01712.90 20150926192818,100901,v3.1.2 11/1/2010,002,0000000,1443295620,45.44,45.43,10.005,09.976,4.541,4.554,016.1,015.1,03.8,03.5,005.1,015.0,007.0,0001,-032,0999.5,005.6,93.0,00.2,1.000,-00.4,000.1,00.16,017.3,016.6,000.7,005.0,-00.4,-0.07,00.00,01712.90 20150926192848,100901,v3.1.2 11/1/2010,002,0000000,1443295650,45.45,45.45,10.011,09.985,4.541,4.552,016.9,015.9,04.0,03.9,005.1,015.0,007.1,0001,-032,0999.5,005.6,93.0,00.2,1.000,-00.4,000.1,00.16,017.3,016.6,000.7,005.0,-00.4,-0.07,00.00,01712.90 20150926192918,100901,v3.1.2 11/1/2010,002,0000000,1443295680,45.41,45.41,09.990,09.966,4.545,4.557,017.0,016.6,03.3,03.4,005.2,015.0,007.2,0001,-032,0999.3,005.5,92.8,00.2,1.000,-00.4,000.1,00.08,016.9,016.3,000.6,005.0,-00.4,-0.08,00.00,01712.90 20150926192948,100901,v3.1.2 11/1/2010,002,0000000,1443295710,45.39,45.41,09.989,09.967,4.544,4.556,015.3,015.4,03.0,03.1,005.2,015.0,007.2,0001,-032,0999.5,005.6,92.9,00.2,1.000,-00.4,000.1,00.02,016.9,016.3,000.6,005.0,-00.4,-0.08,00.00,01712.90 20150926193018,100901,v3.1.2 11/1/2010,002,0000000,1443295740,45.40,45.41,09.994,09.971,4.542,4.555,014.0,014.4,03.1,03.2,005.1,015.0,007.1,0001,-032,0999.5,005.7,92.7,00.2,1.000,-00.4,000.1,-0.01,016.0,015.6,000.4,005.1,-00.4,-0.11,00.00,01712.90 20150926193048,100901,v3.1.2 11/1/2010,002,0000000,1443295770,45.40,45.40,09.995,09.964,4.542,4.557,014.4,014.0,03.3,02.8,005.1,015.0,007.1,0001,-032,0999.6,005.8,92.7,00.1,1.000,-00.4,000.1,00.09,016.0,015.6,000.4,005.1,-00.4,-0.11,00.00,01712.90 20150926193118,100901,v3.1.2 11/1/2010,002,0000000,1443295800,45.40,45.40,09.996,09.970,4.542,4.554,014.8,013.1,03.3,03.0,005.0,015.0,007.0,0001,-032,0999.4,005.8,92.2,00.1,1.000,-00.4,000.1,00.24,015.6,015.0,000.7,005.1,-00.4,-0.07,00.00,01712.90 20150926193148,100901,v3.1.2 11/1/2010,002,0000000,1443295830,45.41,45.40,09.996,09.969,4.543,4.554,014.7,013.1,03.3,03.0,005.0,015.0,007.0,0001,-032,0999.5,005.8,92.2,00.1,1.000,-00.4,000.1,00.23,015.6,015.0,000.7,005.1,-00.4,-0.07,00.00,01712.90 20150926193218,100901,v3.1.2 11/1/2010,002,0000000,1443295860,45.40,45.40,09.995,09.970,4.543,4.554,014.7,013.5,03.2,03.1,005.0,015.0,007.0,0001,-032,0999.5,005.6,92.0,00.1,1.000,-00.4,000.1,00.18,015.3,014.5,000.8,005.1,-00.4,-0.06,00.00,01712.90 20150926193248,100901,v3.1.2 11/1/2010,002,0000000,1443295890,45.42,45.42,10.005,09.978,4.539,4.552,014.6,013.9,03.6,03.4,005.0,015.0,007.0,0001,-032,0999.5,005.7,92.1,00.1,1.000,-00.4,000.1,00.13,015.3,014.5,000.8,005.1,-00.4,-0.06,00.00,01712.90 20150926193318,100901,v3.1.2 11/1/2010,002,0000000,1443295920,45.49,45.50,10.023,10.000,4.538,4.550,017.2,017.0,04.6,04.7,004.9,014.9,006.9,0001,-032,0999.6,005.5,91.9,00.3,1.000,-00.4,000.1,00.07,015.5,014.9,000.6,005.1,-00.4,-0.08,00.00,01712.90 20150926193348,100901,v3.1.2 11/1/2010,002,0000000,1443295950,45.41,45.40,09.981,09.954,4.549,4.561,018.6,018.2,03.1,03.0,004.9,014.9,006.9,0001,-032,0999.6,005.5,92.1,00.3,1.000,-00.4,000.1,00.08,015.5,014.9,000.6,005.1,-00.4,-0.08,00.00,01712.90 20150926193418,100901,v3.1.2 11/1/2010,002,0000000,1443295980,45.41,45.41,09.999,09.976,4.542,4.552,015.7,015.0,03.4,03.4,005.0,014.9,006.9,0001,-032,0999.6,005.6,92.6,00.2,1.000,-00.4,000.1,00.12,015.3,014.6,000.7,005.0,-00.4,-0.07,00.00,01712.90 20150926193448,100901,v3.1.2 11/1/2010,002,0000000,1443296010,45.42,45.43,10.001,09.976,4.542,4.554,014.9,015.3,03.5,03.7,005.1,014.9,007.0,0001,-032,0999.5,005.6,92.6,00.2,1.000,-00.4,000.1,-0.01,015.3,014.6,000.7,005.0,-00.4,-0.07,00.00,01712.90 20150926193518,100901,v3.1.2 11/1/2010,002,0000000,1443296040,45.41,45.41,09.995,09.961,4.543,4.558,015.8,015.7,03.4,02.8,005.1,014.9,007.1,0001,-032,0999.4,005.7,92.7,00.2,1.000,-00.4,000.1,00.04,015.6,014.9,000.8,005.0,-00.4,-0.06,00.00,01712.90 20150926193548,100901,v3.1.2 11/1/2010,002,0000000,1443296070,45.45,45.42,10.011,09.975,4.540,4.553,016.5,014.5,04.0,03.4,005.0,014.9,007.0,0001,-033,0999.5,005.7,92.5,00.2,1.000,-00.4,000.1,00.28,015.6,014.9,000.8,005.0,-00.4,-0.06,00.00,01712.90 20150926193618,100901,v3.1.2 11/1/2010,002,0000000,1443296100,45.43,45.42,09.998,09.973,4.544,4.554,017.3,015.2,03.7,03.5,005.0,014.9,007.0,0001,-033,0999.5,005.6,92.1,00.2,1.000,-00.4,000.1,00.29,016.1,015.3,000.8,005.0,-00.4,-0.05,00.00,01712.90 20150926193648,100901,v3.1.2 11/1/2010,002,0000000,1443296130,45.41,45.40,09.992,09.960,4.544,4.558,016.4,015.0,03.3,02.8,004.9,014.9,007.0,0001,-033,0999.6,005.7,92.4,00.2,1.000,-00.4,000.1,00.20,016.1,015.3,000.8,005.0,-00.4,-0.05,00.00,01712.90 20150926193718,100901,v3.1.2 11/1/2010,002,0000000,1443296160,45.40,45.41,09.993,09.968,4.544,4.556,015.0,013.2,03.2,02.7,004.9,014.9,006.9,0001,-032,0999.6,005.9,92.5,00.1,1.000,-00.4,000.1,00.26,016.2,015.2,001.0,005.0,-00.4,-0.03,00.00,01712.90 20150926193748,100901,v3.1.2 11/1/2010,002,0000000,1443296190,45.42,45.42,10.005,09.980,4.540,4.551,014.9,012.7,03.6,03.4,005.0,014.9,006.9,0001,-032,0999.5,006.0,92.4,00.1,1.000,-00.4,000.1,00.30,016.2,015.2,001.0,005.0,-00.4,-0.03,00.00,01712.90 20150926193818,100901,v3.1.2 11/1/2010,002,0000000,1443296220,45.49,45.48,10.027,09.998,4.536,4.549,016.8,015.7,04.6,04.4,005.1,014.9,007.1,0001,-033,0999.5,005.8,92.4,00.2,1.000,-00.4,000.1,00.17,016.1,015.0,001.2,005.0,-00.4,-0.01,00.00,01712.90 20150926193848,100901,v3.1.2 11/1/2010,002,0000000,1443296250,45.41,45.41,09.987,09.958,4.547,4.560,018.2,017.8,03.4,03.3,005.2,014.9,007.2,0001,-033,0999.5,005.7,92.2,00.3,1.000,-00.4,000.1,00.08,016.1,015.0,001.2,005.0,-00.4,-0.01,00.00,01712.90 20150926193918,100901,v3.1.2 11/1/2010,002,0000000,1443296280,45.42,45.41,10.002,09.968,4.541,4.555,016.8,015.9,03.7,03.2,005.1,014.9,007.1,0001,-033,0999.6,005.9,92.4,00.2,1.000,-00.4,000.1,00.15,016.3,015.1,001.2,005.0,-00.4,-0.00,00.00,01712.90 20150926193948,100901,v3.1.2 11/1/2010,002,0000000,1443296310,45.52,45.52,10.057,10.025,4.526,4.540,018.6,016.1,06.4,05.5,005.0,014.9,007.0,0001,-033,0999.5,006.3,92.8,00.2,1.000,-00.4,000.1,00.34,016.3,015.1,001.2,005.0,-00.4,-0.00,00.00,01712.90 20150926194018,100901,v3.1.2 11/1/2010,002,0000000,1443296340,45.52,45.52,10.016,09.994,4.545,4.555,024.4,022.2,05.4,05.3,005.3,014.9,007.2,0001,-034,0999.6,006.0,92.7,00.5,1.000,-00.3,000.1,00.30,018.1,016.4,001.6,005.1,-00.4,00.05,00.00,01712.90 20150926194048,100901,v3.1.2 11/1/2010,002,0000000,1443296370,45.46,45.44,09.992,09.962,4.549,4.561,024.2,023.0,04.0,03.7,005.6,014.9,007.6,0001,-035,0999.6,006.1,93.1,00.5,1.000,-00.3,000.1,00.19,018.1,016.4,001.6,005.1,-00.4,00.05,00.00,01712.90 20150926194118,100901,v3.1.2 11/1/2010,002,0000000,1443296400,45.42,45.40,09.989,09.957,4.547,4.560,019.0,017.4,03.5,03.0,005.7,014.9,007.7,0001,-034,0999.6,006.2,93.5,00.3,1.000,-00.4,000.1,00.23,018.4,016.9,001.6,005.2,-00.4,00.04,00.00,01712.90 20150926194148,100901,v3.1.2 11/1/2010,002,0000000,1443296430,45.42,45.41,09.995,09.967,4.544,4.556,016.5,015.1,03.5,03.3,005.7,014.9,007.7,0001,-035,0999.6,005.9,92.4,00.2,1.000,-00.4,000.1,00.20,018.4,016.9,001.6,005.2,-00.4,00.04,00.00,01712.90 20150926194218,100901,v3.1.2 11/1/2010,002,0000000,1443296460,45.40,45.40,09.991,09.962,4.544,4.557,015.6,014.2,03.2,02.7,005.4,014.9,007.5,0001,-034,0999.6,005.9,92.1,00.2,1.000,-00.4,000.1,00.21,018.5,017.1,001.5,005.3,-00.4,00.03,00.00,01712.90 20150926194248,100901,v3.1.2 11/1/2010,002,0000000,1443296490,45.41,45.41,09.996,09.967,4.543,4.556,015.2,012.9,03.4,02.7,005.3,014.9,007.3,0001,-034,0999.5,006.0,91.9,00.1,1.000,-00.4,000.1,00.31,018.5,017.1,001.5,005.3,-00.4,00.03,00.00,01712.90 20150926194318,100901,v3.1.2 11/1/2010,002,0000000,1443296520,45.41,45.40,09.992,09.968,4.544,4.555,015.1,012.3,03.2,02.7,005.2,014.9,007.2,0001,-033,0999.6,006.0,91.9,00.1,1.000,-00.4,000.1,00.38,018.2,016.4,001.8,005.3,-00.4,00.07,00.00,01712.90 20150926194348,100901,v3.1.2 11/1/2010,002,0000000,1443296550,45.40,45.40,09.993,09.972,4.543,4.553,014.4,012.7,03.0,03.1,005.2,014.9,007.1,0001,-033,0999.6,005.8,91.8,00.1,1.000,-00.4,000.1,00.24,018.2,016.4,001.8,005.3,-00.4,00.07,00.00,01712.90 20150926194418,100901,v3.1.2 11/1/2010,002,0000000,1443296580,45.43,45.43,10.004,09.977,4.541,4.553,014.8,014.5,03.6,03.6,005.1,014.9,007.1,0001,-034,0999.5,005.7,91.8,00.2,1.000,-00.4,000.1,00.07,017.8,016.1,001.6,005.3,-00.4,00.05,00.00,01712.90 20150926194448,100901,v3.1.2 11/1/2010,002,0000000,1443296610,45.43,45.43,10.001,09.974,4.542,4.554,016.2,015.9,03.7,03.5,005.1,014.9,007.1,0001,-034,0999.6,005.7,92.1,00.2,1.000,-00.4,000.1,00.08,017.8,016.1,001.6,005.3,-00.4,00.05,00.00,01712.90 20150926194518,100901,v3.1.2 11/1/2010,002,0000000,1443296640,45.41,45.43,09.996,09.974,4.543,4.555,016.4,016.0,03.5,03.5,005.1,014.9,007.1,0001,-034,0999.5,005.6,92.2,00.2,1.000,-00.4,000.1,00.09,016.2,014.9,001.3,005.3,-00.4,00.01,00.00,01712.90 20150926194548,100901,v3.1.2 11/1/2010,002,0000000,1443296670,45.41,45.40,09.993,09.961,4.544,4.558,015.8,015.3,03.3,02.9,005.1,014.9,007.1,0001,-034,0999.5,005.7,92.4,00.2,1.000,-00.4,000.1,00.10,016.2,014.9,001.3,005.3,-00.4,00.01,00.00,01712.90 20150926194618,100901,v3.1.2 11/1/2010,002,0000000,1443296700,45.43,45.42,10.009,09.981,4.539,4.551,015.1,014.3,03.7,03.6,005.1,014.9,007.1,0001,-034,0999.6,005.8,92.7,00.2,1.000,-00.4,000.1,00.13,015.4,014.3,001.1,005.2,-00.4,-0.02,00.00,01712.90 20150926194648,100901,v3.1.2 11/1/2010,002,0000000,1443296730,45.48,45.50,10.018,10.001,4.540,4.549,017.2,016.9,04.4,04.7,005.2,014.8,007.2,0001,-034,0999.6,005.6,92.6,00.3,1.000,-00.4,000.1,00.07,015.4,014.3,001.1,005.2,-00.4,-0.02,00.00,01712.90 20150926194718,100901,v3.1.2 11/1/2010,002,0000000,1443296760,45.43,45.44,09.994,09.964,4.546,4.560,019.3,019.6,03.7,03.6,005.2,014.8,007.2,0001,-034,0999.6,005.5,92.5,00.4,1.000,-00.4,000.1,-0.01,016.1,015.4,000.8,005.1,-00.4,-0.06,00.00,01712.90 20150926194748,100901,v3.1.2 11/1/2010,002,0000000,1443296790,45.41,45.41,09.991,09.957,4.545,4.561,017.5,016.5,03.4,02.5,005.1,014.8,007.1,0001,-034,0999.6,005.8,92.7,00.2,1.000,-00.4,000.1,00.16,016.1,015.4,000.8,005.1,-00.4,-0.06,00.00,01712.90 20150926194818,100901,v3.1.2 11/1/2010,002,0000000,1443296820,45.44,45.42,10.010,09.983,4.539,4.550,016.2,013.3,04.0,03.6,005.0,014.8,007.0,0001,-034,0999.5,005.7,92.3,00.1,1.000,-00.4,000.1,00.39,016.3,015.6,000.8,005.1,-00.4,-0.06,00.00,01712.90 20150926194848,100901,v3.1.2 11/1/2010,002,0000000,1443296850,45.49,45.49,10.025,10.002,4.538,4.548,017.9,015.9,04.7,04.6,005.0,014.8,007.0,0001,-034,0999.7,005.5,92.0,00.2,1.000,-00.4,000.1,00.28,016.3,015.6,000.8,005.1,-00.4,-0.06,00.00,01712.90 20150926194918,100901,v3.1.2 11/1/2010,002,0000000,1443296880,45.48,45.47,10.011,09.980,4.543,4.556,020.4,019.6,04.5,04.2,005.0,014.8,007.0,0001,-034,0999.6,005.5,92.2,00.4,1.000,-00.4,000.1,00.13,017.5,016.6,000.9,005.1,-00.4,-0.04,00.00,01712.90 20150926194948,100901,v3.1.2 11/1/2010,002,0000000,1443296910,45.43,45.41,09.992,09.956,4.547,4.561,019.8,018.5,03.7,03.0,005.0,014.8,007.0,0001,-034,0999.6,005.7,92.7,00.3,1.000,-00.4,000.1,00.19,017.5,016.6,000.9,005.1,-00.4,-0.04,00.00,01712.90 20150926195018,100901,v3.1.2 11/1/2010,002,0000000,1443296940,45.41,45.41,09.993,09.964,4.544,4.557,017.2,014.5,03.4,02.7,005.0,014.8,007.0,0001,-034,0999.6,005.8,92.4,00.2,1.000,-00.4,000.1,00.36,017.6,016.3,001.4,005.1,-00.4,00.01,00.00,01712.90 20150926195048,100901,v3.1.2 11/1/2010,002,0000000,1443296970,45.42,45.41,10.002,09.978,4.541,4.551,015.9,012.8,03.7,03.3,004.9,014.8,007.0,0001,-034,0999.7,005.7,91.9,00.1,1.000,-00.4,000.1,00.42,017.6,016.3,001.4,005.1,-00.4,00.01,00.00,01712.90 20150926195118,100901,v3.1.2 11/1/2010,002,0000000,1443297000,45.41,45.40,09.997,09.967,4.543,4.555,015.9,014.1,03.5,03.2,004.9,014.8,006.9,0001,-034,0999.6,005.5,91.6,00.2,1.000,-00.4,000.1,00.26,017.8,016.2,001.6,005.0,-00.4,00.04,00.00,01712.90 20150926195148,100901,v3.1.2 11/1/2010,002,0000000,1443297030,45.41,45.40,09.996,09.964,4.543,4.556,015.9,014.4,03.4,02.9,004.9,014.8,006.9,0001,-035,0999.5,005.6,91.9,00.2,1.000,-00.4,000.1,00.22,017.8,016.2,001.6,005.0,-00.4,00.04,00.00,01712.90 20150926195218,100901,v3.1.2 11/1/2010,002,0000000,1443297060,45.40,45.41,09.997,09.974,4.542,4.552,015.5,013.4,03.5,03.2,004.9,014.8,006.8,0001,-034,0999.6,005.5,91.7,00.1,1.000,-00.4,000.1,00.30,017.0,015.0,002.1,005.0,-00.4,00.10,00.00,01712.90 20150926195248,100901,v3.1.2 11/1/2010,002,0000000,1443297090,45.45,45.44,10.010,09.984,4.540,4.551,016.3,014.6,04.0,03.8,004.9,014.8,006.9,0001,-034,0999.6,005.5,91.9,00.2,1.000,-00.4,000.1,00.24,017.0,015.0,002.1,005.0,-00.4,00.10,00.00,01712.90 20150926195318,100901,v3.1.2 11/1/2010,002,0000000,1443297120,45.42,45.43,09.997,09.971,4.544,4.556,017.3,016.6,03.6,03.6,004.9,014.8,006.9,0001,-034,0999.6,005.4,92.1,00.2,1.000,-00.4,000.1,00.12,017.3,015.6,001.6,004.9,-00.4,00.05,00.00,01712.90 20150926195348,100901,v3.1.2 11/1/2010,002,0000000,1443297150,45.41,45.40,09.994,09.963,4.544,4.557,016.7,016.0,03.4,03.1,004.9,014.8,006.9,0001,-034,0999.6,005.4,92.2,00.2,1.000,-00.4,000.1,00.12,017.3,015.6,001.6,004.9,-00.4,00.05,00.00,01712.90 20150926195418,100901,v3.1.2 11/1/2010,002,0000000,1443297180,45.41,45.42,09.998,09.974,4.542,4.553,015.9,014.9,03.5,03.4,004.8,014.8,006.9,0001,-034,0999.6,005.4,92.3,00.2,1.000,-00.4,000.1,00.16,016.4,014.7,001.7,004.9,-00.4,00.05,00.00,01712.90 20150926195448,100901,v3.1.2 11/1/2010,002,0000000,1443297210,45.43,45.43,10.003,09.977,4.542,4.553,016.1,015.5,03.7,03.7,004.8,014.8,006.8,0001,-034,0999.6,005.3,92.4,00.2,1.000,-00.4,000.1,00.11,016.4,014.7,001.7,004.9,-00.4,00.05,00.00,01712.90 20150926195518,100901,v3.1.2 11/1/2010,002,0000000,1443297240,45.41,45.41,09.994,09.962,4.544,4.558,016.6,015.9,03.5,03.0,004.8,014.8,006.8,0001,-035,0999.6,005.3,92.4,00.2,1.000,-00.4,000.1,00.13,016.2,015.0,001.3,004.9,-00.4,00.01,00.00,01712.90 20150926195548,100901,v3.1.2 11/1/2010,002,0000000,1443297270,45.40,45.40,09.988,09.964,4.545,4.557,015.7,014.0,03.0,02.7,004.7,014.8,006.8,0001,-035,0999.6,005.3,92.6,00.1,1.000,-00.4,000.1,00.24,016.2,015.0,001.3,004.9,-00.4,00.01,00.00,01712.90 20150926195618,100901,v3.1.2 11/1/2010,002,0000000,1443297300,45.41,45.40,10.000,09.975,4.541,4.551,014.3,012.8,03.3,03.2,004.7,014.8,006.7,0001,-035,0999.5,005.3,92.6,00.1,1.000,-00.4,000.1,00.22,015.9,014.7,001.2,004.8,-00.4,-0.00,00.00,01712.90 20150926195648,100901,v3.1.2 11/1/2010,002,0000000,1443297330,45.41,45.40,09.997,09.968,4.542,4.555,014.4,013.9,03.3,03.2,004.7,014.8,006.7,0001,-035,0999.6,005.3,92.6,00.1,1.000,-00.4,000.1,00.09,015.9,014.7,001.2,004.8,-00.4,-0.00,00.00,01712.90 20150926195718,100901,v3.1.2 11/1/2010,002,0000000,1443297360,45.41,45.40,09.994,09.969,4.544,4.554,015.0,014.2,03.2,03.0,004.7,014.8,006.7,0001,-034,0999.5,005.3,92.8,00.2,1.000,-00.4,000.1,00.14,015.8,014.9,001.0,004.8,-00.4,-0.03,00.00,01712.90 20150926195748,100901,v3.1.2 11/1/2010,002,0000000,1443297390,45.42,45.41,10.006,09.974,4.540,4.553,015.4,013.6,03.7,03.2,004.7,014.8,006.7,0001,-035,0999.6,005.3,92.8,00.1,1.000,-00.4,000.1,00.25,015.8,014.9,001.0,004.8,-00.4,-0.03,00.00,01712.90 20150926195818,100901,v3.1.2 11/1/2010,002,0000000,1443297420,45.41,45.40,09.992,09.966,4.544,4.556,016.2,014.2,03.4,03.0,004.7,014.7,006.7,0001,-035,0999.6,005.2,92.7,00.2,1.000,-00.4,000.1,00.28,015.6,014.4,001.2,004.7,-00.4,-0.00,00.00,01712.90 20150926195848,100901,v3.1.2 11/1/2010,002,0000000,1443297450,45.41,45.40,09.994,09.968,4.544,4.554,015.9,014.1,03.3,03.1,004.7,014.7,006.7,0001,-035,0999.6,005.3,92.8,00.2,1.000,-00.4,000.1,00.26,015.6,014.4,001.2,004.7,-00.4,-0.00,00.00,01712.90 20150926195918,100901,v3.1.2 11/1/2010,002,0000000,1443297480,45.40,45.41,09.992,09.971,4.544,4.554,014.6,013.8,03.1,03.2,004.6,014.7,006.6,0001,-035,0999.6,005.3,92.8,00.1,1.000,-00.4,000.1,00.13,015.3,014.2,001.2,004.7,-00.4,-0.01,00.00,01712.90 20150926195948,100901,v3.1.2 11/1/2010,002,0000000,1443297510,45.40,45.41,09.998,09.972,4.541,4.554,014.2,014.3,03.3,03.2,004.7,014.7,006.6,0001,-035,0999.7,005.4,92.8,00.2,1.000,-00.4,000.1,00.02,015.3,014.2,001.2,004.7,-00.4,-0.01,00.00,01712.90