20150927000018,100901,v3.1.2 11/1/2010,002,0000000,1443311940,45.48,45.46,10.012,09.970,4.543,4.560,020.0,021.4,04.5,03.9,003.9,013.2,005.9,0001,-067,0999.7,004.4,93.3,00.4,1.000,-00.3,000.1,-0.14,017.2,016.2,001.0,003.7,-00.4,-0.04,00.00,01712.90 20150927000048,100901,v3.1.2 11/1/2010,002,0000000,1443311970,45.48,45.45,10.011,09.975,4.543,4.556,020.7,018.9,04.4,03.8,004.0,013.2,006.0,0001,-067,0999.7,004.2,93.3,00.3,1.000,-00.4,000.1,00.24,017.2,016.2,001.0,003.7,-00.4,-0.04,00.00,01712.90 20150927000118,100901,v3.1.2 11/1/2010,002,0000000,1443312000,45.47,45.46,10.002,09.976,4.545,4.557,020.5,018.0,04.2,03.8,003.9,013.2,006.0,0001,-067,0999.6,004.4,93.4,00.3,1.000,-00.4,000.1,00.32,018.3,017.1,001.1,003.8,-00.4,-0.02,00.00,01712.90 20150927000148,100901,v3.1.2 11/1/2010,002,0000000,1443312030,45.43,45.42,09.993,09.966,4.546,4.558,019.0,017.3,03.6,03.3,004.0,013.2,006.0,0001,-067,0999.7,004.5,93.7,00.3,1.000,-00.4,000.1,00.24,018.3,017.1,001.1,003.8,-00.4,-0.02,00.00,01712.90 20150927000218,100901,v3.1.2 11/1/2010,002,0000000,1443312060,45.44,45.43,10.006,09.978,4.541,4.553,017.1,015.5,03.9,03.5,004.1,013.2,006.0,0001,-067,0999.6,004.7,93.8,00.2,1.000,-00.4,000.1,00.22,018.6,017.6,000.9,003.8,-00.4,-0.05,00.00,01712.90 20150927000248,100901,v3.1.2 11/1/2010,002,0000000,1443312090,45.48,45.50,10.015,10.010,4.541,4.546,017.7,016.9,04.2,05.0,004.1,013.3,006.1,0001,-067,0999.6,004.6,93.7,00.2,1.000,-00.4,000.1,00.13,018.6,017.6,000.9,003.8,-00.4,-0.05,00.00,01712.90 20150927000318,100901,v3.1.2 11/1/2010,002,0000000,1443312120,45.51,45.53,10.023,09.994,4.541,4.555,020.0,022.4,04.8,05.2,004.4,013.3,006.3,0001,-069,0999.7,004.7,94.0,00.5,1.000,-00.3,000.1,-0.27,019.2,019.2,000.1,004.0,-00.4,-0.15,00.00,01712.90 20150927000348,100901,v3.1.2 11/1/2010,002,0000000,1443312150,45.45,45.42,09.996,09.954,4.547,4.563,020.2,022.2,03.9,03.3,004.6,013.3,006.6,0001,-069,0999.6,004.5,93.6,00.5,1.000,-00.3,000.1,-0.21,019.2,019.2,000.1,004.0,-00.4,-0.15,00.00,01712.90 20150927000418,100901,v3.1.2 11/1/2010,002,0000000,1443312180,45.46,45.41,10.016,09.963,4.539,4.558,018.4,016.1,04.3,02.9,004.4,013.3,006.5,0001,-068,0999.6,004.7,93.5,00.2,1.000,-00.4,000.1,00.30,019.2,018.7,000.5,004.2,-00.4,-0.10,00.00,01712.90 20150927000448,100901,v3.1.2 11/1/2010,002,0000000,1443312210,45.43,45.41,09.993,09.973,4.546,4.553,018.1,013.5,03.7,03.2,004.3,013.3,006.3,0001,-068,0999.6,004.8,94.0,00.1,1.000,-00.4,000.1,00.59,019.2,018.7,000.5,004.2,-00.4,-0.10,00.00,01712.90 20150927000518,100901,v3.1.2 11/1/2010,002,0000000,1443312240,45.42,45.41,09.993,09.969,4.545,4.555,017.8,014.4,03.5,03.3,004.4,013.3,006.4,0001,-068,0999.7,004.7,93.8,00.2,1.000,-00.4,000.1,00.44,018.7,017.3,001.4,004.2,-00.4,00.02,00.00,01712.90 20150927000548,100901,v3.1.2 11/1/2010,002,0000000,1443312270,45.44,45.40,10.003,09.963,4.542,4.557,016.6,015.0,03.7,03.0,004.2,013.3,006.3,0001,-067,0999.7,004.7,93.6,00.2,1.000,-00.4,000.1,00.23,018.7,017.3,001.4,004.2,-00.4,00.02,00.00,01712.90 20150927000618,100901,v3.1.2 11/1/2010,002,0000000,1443312300,45.46,45.43,10.017,09.988,4.539,4.549,017.0,014.0,04.3,03.7,004.1,013.3,006.1,0001,-067,0999.7,004.7,93.3,00.1,1.000,-00.4,000.1,00.40,018.0,016.5,001.6,004.3,-00.4,00.03,00.00,01712.90 20150927000648,100901,v3.1.2 11/1/2010,002,0000000,1443312330,45.50,45.51,10.022,10.004,4.540,4.549,019.6,017.1,04.9,04.9,004.2,013.3,006.1,0001,-067,0999.6,004.5,93.2,00.3,1.000,-00.4,000.1,00.32,018.0,016.5,001.6,004.3,-00.4,00.03,00.00,01712.90 20150927000718,100901,v3.1.2 11/1/2010,002,0000000,1443312360,45.47,45.50,10.003,09.989,4.545,4.555,020.7,022.0,04.0,04.9,004.4,013.3,006.3,0001,-068,0999.7,004.4,93.4,00.4,1.000,-00.3,000.1,-0.13,018.8,017.8,001.0,004.3,-00.4,-0.04,00.00,01712.90 20150927000748,100901,v3.1.2 11/1/2010,002,0000000,1443312390,45.45,45.42,10.003,09.957,4.544,4.562,019.2,020.7,04.0,03.4,004.4,013.3,006.4,0001,-068,0999.7,004.6,93.5,00.4,1.000,-00.3,000.1,-0.16,018.8,017.8,001.0,004.3,-00.4,-0.04,00.00,01712.90 20150927000818,100901,v3.1.2 11/1/2010,002,0000000,1443312420,45.42,45.41,09.995,09.965,4.545,4.557,017.5,016.4,03.5,03.2,004.3,013.3,006.3,0001,-068,0999.6,004.6,93.6,00.2,1.000,-00.4,000.1,00.16,018.3,016.6,001.7,004.3,-00.4,00.05,00.00,01712.90 20150927000848,100901,v3.1.2 11/1/2010,002,0000000,1443312450,45.40,45.40,09.990,09.963,4.545,4.557,015.9,014.3,03.2,02.9,004.2,013.3,006.2,0001,-068,0999.7,004.8,93.4,00.2,1.000,-00.4,000.1,00.22,018.3,016.6,001.7,004.3,-00.4,00.05,00.00,01712.90 20150927000918,100901,v3.1.2 11/1/2010,002,0000000,1443312480,45.42,45.41,10.000,09.975,4.542,4.553,015.2,013.6,03.5,03.2,004.3,013.3,006.3,0001,-068,0999.6,004.9,93.5,00.1,1.000,-00.4,000.1,00.23,017.7,016.1,001.6,004.3,-00.4,00.03,00.00,01712.90 20150927000948,100901,v3.1.2 11/1/2010,002,0000000,1443312510,45.42,45.41,10.005,09.975,4.540,4.553,015.4,013.8,03.7,03.3,004.3,013.3,006.3,0001,-068,0999.5,004.9,93.4,00.1,1.000,-00.4,000.1,00.23,017.7,016.1,001.6,004.3,-00.4,00.03,00.00,01712.90 20150927001018,100901,v3.1.2 11/1/2010,002,0000000,1443312540,45.40,45.40,09.992,09.964,4.544,4.557,015.7,014.6,03.3,03.0,004.2,013.3,006.3,0001,-068,0999.7,004.7,93.0,00.2,1.000,-00.4,000.1,00.17,017.2,016.1,001.1,004.3,-00.4,-0.02,00.00,01712.90 20150927001048,100901,v3.1.2 11/1/2010,002,0000000,1443312570,45.41,45.40,09.995,09.968,4.543,4.554,015.5,014.3,03.3,03.1,004.2,013.3,006.2,0001,-067,0999.7,004.6,92.9,00.2,1.000,-00.4,000.1,00.18,017.2,016.1,001.1,004.3,-00.4,-0.02,00.00,01712.90 20150927001118,100901,v3.1.2 11/1/2010,002,0000000,1443312600,45.40,45.40,09.995,09.967,4.543,4.555,014.8,013.8,03.2,03.0,004.1,013.3,006.1,0001,-067,0999.7,004.5,92.8,00.1,1.000,-00.4,000.1,00.15,016.8,016.1,000.7,004.2,-00.4,-0.07,00.00,01712.90 20150927001148,100901,v3.1.2 11/1/2010,002,0000000,1443312630,45.40,45.40,09.996,09.971,4.542,4.554,014.7,013.6,03.3,03.1,004.0,013.3,006.0,0001,-067,0999.6,004.6,93.2,00.1,1.000,-00.4,000.1,00.17,016.8,016.1,000.7,004.2,-00.4,-0.07,00.00,01712.90 20150927001218,100901,v3.1.2 11/1/2010,002,0000000,1443312660,45.45,45.44,10.014,09.986,4.538,4.550,015.8,014.5,04.1,03.9,004.0,013.3,006.0,0001,-067,0999.7,004.5,93.1,00.2,1.000,-00.4,000.1,00.18,015.8,014.6,001.2,004.2,-00.4,-0.01,00.00,01712.90 20150927001248,100901,v3.1.2 11/1/2010,002,0000000,1443312690,45.46,45.44,10.008,09.978,4.542,4.554,017.9,016.7,04.1,03.8,004.0,013.3,006.0,0001,-067,0999.7,004.5,93.2,00.2,1.000,-00.4,000.1,00.17,015.8,014.6,001.2,004.2,-00.4,-0.01,00.00,01712.90 20150927001318,100901,v3.1.2 11/1/2010,002,0000000,1443312720,45.41,45.43,09.987,09.978,4.547,4.553,017.8,016.7,03.2,03.7,004.1,013.3,006.0,0001,-067,0999.7,004.6,93.8,00.2,1.000,-00.4,000.1,00.16,015.9,014.6,001.2,004.1,-00.4,-0.01,00.00,01712.90 20150927001348,100901,v3.1.2 11/1/2010,002,0000000,1443312750,45.45,45.45,10.012,09.981,4.540,4.554,016.8,017.0,04.1,04.0,004.1,013.3,006.2,0001,-067,0999.7,004.1,92.6,00.2,1.000,-00.4,000.1,-0.00,015.9,014.6,001.2,004.1,-00.4,-0.01,00.00,01712.90 20150927001418,100901,v3.1.2 11/1/2010,002,0000000,1443312780,45.47,45.47,10.009,09.979,4.543,4.556,018.6,019.0,04.3,04.1,003.9,013.3,006.0,0001,-066,0999.6,004.0,92.4,00.3,1.000,-00.4,000.1,-0.02,016.5,015.7,000.8,004.1,-00.4,-0.06,00.00,01712.90 20150927001448,100901,v3.1.2 11/1/2010,002,0000000,1443312810,45.45,45.43,10.003,09.969,4.543,4.557,019.4,018.3,04.1,03.6,003.7,013.4,005.7,0001,-066,0999.7,004.4,92.9,00.3,1.000,-00.4,000.1,00.16,016.5,015.7,000.8,004.1,-00.4,-0.06,00.00,01712.90 20150927001518,100901,v3.1.2 11/1/2010,002,0000000,1443312840,45.47,45.44,10.015,09.977,4.540,4.554,019.0,016.6,04.5,03.7,003.7,013.4,005.7,0001,-066,0999.6,004.6,93.2,00.2,1.000,-00.4,000.1,00.32,017.2,016.1,001.1,004.0,-00.4,-0.03,00.00,01712.90 20150927001548,100901,v3.1.2 11/1/2010,002,0000000,1443312870,45.47,45.46,10.007,09.982,4.544,4.554,019.8,017.3,04.3,04.0,003.8,013.4,005.8,0001,-067,0999.7,004.4,92.9,00.3,1.000,-00.4,000.1,00.33,017.2,016.1,001.1,004.0,-00.4,-0.03,00.00,01712.90 20150927001618,100901,v3.1.2 11/1/2010,002,0000000,1443312900,45.50,45.50,10.025,10.000,4.539,4.550,020.4,018.8,04.9,04.8,003.9,013.4,005.9,0001,-067,0999.7,004.4,93.0,00.3,1.000,-00.4,000.1,00.21,018.3,017.1,001.2,003.9,-00.4,-0.02,00.00,01712.90 20150927001648,100901,v3.1.2 11/1/2010,002,0000000,1443312930,45.51,45.52,10.020,10.007,4.542,4.549,021.9,021.5,05.0,05.6,004.2,013.4,006.1,0001,-068,0999.6,004.7,94.1,00.4,1.000,-00.3,000.1,00.07,018.3,017.1,001.2,003.9,-00.4,-0.02,00.00,01712.90 20150927001718,100901,v3.1.2 11/1/2010,002,0000000,1443312960,45.46,45.47,09.997,09.967,4.547,4.562,022.2,023.4,04.1,04.2,004.4,013.4,006.4,0001,-069,0999.6,004.5,93.6,00.5,1.000,-00.3,000.1,-0.12,019.6,018.9,000.7,004.0,-00.4,-0.08,00.00,01712.90 20150927001748,100901,v3.1.2 11/1/2010,002,0000000,1443312990,45.44,45.40,09.996,09.951,4.545,4.563,019.3,019.2,03.7,02.8,004.2,013.4,006.3,0001,-067,0999.6,004.4,93.0,00.3,1.000,-00.4,000.1,00.03,019.6,018.9,000.7,004.0,-00.4,-0.08,00.00,01712.90 20150927001818,100901,v3.1.2 11/1/2010,002,0000000,1443313020,45.42,45.40,09.996,09.963,4.544,4.557,017.0,014.2,03.5,02.9,004.0,013.4,006.0,0001,-067,0999.7,004.5,92.6,00.2,1.000,-00.4,000.1,00.37,019.4,018.4,001.0,004.0,-00.4,-0.04,00.00,01712.90 20150927001848,100901,v3.1.2 11/1/2010,002,0000000,1443313050,45.41,45.40,09.995,09.967,4.544,4.555,016.0,012.9,03.4,02.8,003.9,013.4,005.9,0001,-067,0999.7,004.6,92.7,00.1,1.000,-00.4,000.1,00.41,019.4,018.4,001.0,004.0,-00.4,-0.04,00.00,01712.90 20150927001918,100901,v3.1.2 11/1/2010,002,0000000,1443313080,45.41,45.40,09.997,09.970,4.542,4.554,015.4,012.7,03.4,02.9,003.8,013.4,005.8,0001,-066,0999.7,004.6,92.6,00.1,1.000,-00.4,000.1,00.35,018.8,017.2,001.6,004.0,-00.4,00.04,00.00,01712.90 20150927001948,100901,v3.1.2 11/1/2010,002,0000000,1443313110,45.43,45.46,10.002,09.996,4.542,4.548,015.8,014.5,03.7,04.2,003.8,013.4,005.8,0001,-066,0999.7,004.3,92.4,00.2,1.000,-00.4,000.1,00.18,018.8,017.2,001.6,004.0,-00.4,00.04,00.00,01712.90 20150927002018,100901,v3.1.2 11/1/2010,002,0000000,1443313140,45.45,45.48,10.011,09.991,4.540,4.552,016.6,018.0,03.9,04.5,003.8,013.4,005.8,0001,-066,0999.7,004.1,92.3,00.3,1.000,-00.4,000.1,-0.14,018.3,017.4,000.9,004.0,-00.4,-0.05,00.00,01712.90 20150927002048,100901,v3.1.2 11/1/2010,002,0000000,1443313170,45.51,45.52,10.042,10.010,4.533,4.547,019.1,020.7,05.6,05.5,003.7,013.4,005.7,0001,-066,0999.8,004.0,92.4,00.4,1.000,-00.3,000.1,-0.17,018.3,017.4,000.9,004.0,-00.4,-0.05,00.00,01712.90 20150927002118,100901,v3.1.2 11/1/2010,002,0000000,1443313200,45.51,45.52,10.012,09.999,4.545,4.552,023.3,024.0,05.0,05.8,003.7,013.4,005.7,0001,-066,0999.7,003.9,92.8,00.5,1.000,-00.3,000.1,-0.05,018.9,018.5,000.4,003.9,-00.4,-0.11,00.00,01712.90 20150927002148,100901,v3.1.2 11/1/2010,002,0000000,1443313230,45.43,45.42,09.984,09.945,4.550,4.567,022.5,023.7,03.7,03.3,003.6,013.4,005.7,0001,-066,0999.6,004.2,93.0,00.5,1.000,-00.3,000.1,-0.12,018.9,018.5,000.4,003.9,-00.4,-0.11,00.00,01712.90 20150927002218,100901,v3.1.2 11/1/2010,002,0000000,1443313260,45.45,45.41,10.007,09.959,4.542,4.560,018.4,017.5,04.1,02.9,003.5,013.4,005.5,0001,-066,0999.6,004.4,93.0,00.3,1.000,-00.4,000.1,00.14,018.2,017.3,000.9,003.8,-00.4,-0.05,00.00,01712.90 20150927002248,100901,v3.1.2 11/1/2010,002,0000000,1443313290,45.42,45.42,09.993,09.975,4.545,4.553,017.3,014.2,03.6,03.4,003.6,013.4,005.5,0001,-066,0999.8,004.5,92.9,00.1,1.000,-00.4,000.1,00.40,018.2,017.3,000.9,003.8,-00.4,-0.05,00.00,01712.90 20150927002318,100901,v3.1.2 11/1/2010,002,0000000,1443313320,45.42,45.42,10.000,09.973,4.542,4.554,016.6,014.7,03.6,03.4,003.6,013.4,005.6,0001,-066,0999.7,004.5,92.9,00.2,1.000,-00.4,000.1,00.27,018.1,017.4,000.7,003.7,-00.4,-0.07,00.00,01712.90 20150927002348,100901,v3.1.2 11/1/2010,002,0000000,1443313350,45.47,45.47,10.014,09.989,4.540,4.552,017.3,016.6,04.2,04.1,003.7,013.4,005.7,0001,-066,0999.7,004.3,92.7,00.2,1.000,-00.4,000.1,00.10,018.1,017.4,000.7,003.7,-00.4,-0.07,00.00,01712.90 20150927002418,100901,v3.1.2 11/1/2010,002,0000000,1443313380,45.48,45.45,10.026,09.985,4.536,4.552,018.6,017.2,04.8,03.8,003.8,013.4,005.7,0001,-066,0999.7,004.4,93.3,00.3,1.000,-00.4,000.1,00.20,018.7,018.3,000.5,003.7,-00.4,-0.10,00.00,01712.90 20150927002448,100901,v3.1.2 11/1/2010,002,0000000,1443313410,45.50,45.48,10.012,09.987,4.544,4.555,020.7,018.1,04.6,04.3,003.8,013.4,005.8,0001,-066,0999.7,004.3,93.1,00.3,1.000,-00.4,000.1,00.35,018.7,018.3,000.5,003.7,-00.4,-0.10,00.00,01712.90 20150927002518,100901,v3.1.2 11/1/2010,002,0000000,1443313440,45.42,45.42,09.983,09.962,4.550,4.560,020.8,018.6,03.4,03.3,003.9,013.4,005.9,0001,-067,0999.6,004.5,93.6,00.3,1.000,-00.4,000.1,00.29,019.6,018.4,001.2,003.7,-00.4,-0.02,00.00,01712.90 20150927002548,100901,v3.1.2 11/1/2010,002,0000000,1443313470,45.41,45.40,09.993,09.965,4.544,4.556,016.8,015.6,03.3,03.1,004.0,013.4,006.0,0001,-067,0999.7,004.5,93.4,00.2,1.000,-00.4,000.1,00.18,019.6,018.4,001.2,003.7,-00.4,-0.02,00.00,01712.90 20150927002618,100901,v3.1.2 11/1/2010,002,0000000,1443313500,45.42,45.40,09.999,09.964,4.542,4.556,015.2,013.5,03.5,02.8,003.9,013.4,006.0,0001,-067,0999.7,004.7,93.3,00.1,1.000,-00.4,000.1,00.24,017.9,016.3,001.6,003.7,-00.4,00.04,00.00,01712.90 20150927002648,100901,v3.1.2 11/1/2010,002,0000000,1443313530,45.42,45.41,10.000,09.977,4.542,4.552,015.7,013.1,03.6,03.2,003.8,013.4,005.8,0001,-066,0999.7,004.6,93.0,00.1,1.000,-00.4,000.1,00.34,017.9,016.3,001.6,003.7,-00.4,00.04,00.00,01712.90 20150927002718,100901,v3.1.2 11/1/2010,002,0000000,1443313560,45.42,45.42,10.000,09.973,4.542,4.554,016.3,014.5,03.6,03.4,003.8,013.4,005.8,0001,-067,0999.7,004.5,92.8,00.2,1.000,-00.4,000.1,00.24,017.5,015.7,001.8,003.8,-00.4,00.06,00.00,01712.90 20150927002748,100901,v3.1.2 11/1/2010,002,0000000,1443313590,45.44,45.44,10.010,09.985,4.540,4.551,016.6,015.6,04.0,03.8,003.8,013.4,005.8,0001,-066,0999.7,004.3,92.7,00.2,1.000,-00.4,000.1,00.15,017.5,015.7,001.8,003.8,-00.4,00.06,00.00,01712.90 20150927002818,100901,v3.1.2 11/1/2010,002,0000000,1443313620,45.44,45.41,10.002,09.965,4.543,4.557,017.3,015.9,03.8,03.3,003.7,013.4,005.7,0001,-066,0999.8,004.3,92.7,00.2,1.000,-00.4,000.1,00.20,017.6,015.9,001.7,003.8,-00.4,00.04,00.00,01712.90 20150927002848,100901,v3.1.2 11/1/2010,002,0000000,1443313650,45.44,45.42,10.002,09.971,4.543,4.556,017.9,016.0,03.9,03.4,003.7,013.4,005.7,0001,-067,0999.7,004.4,92.9,00.2,1.000,-00.4,000.1,00.26,017.6,015.9,001.7,003.8,-00.4,00.04,00.00,01712.90 20150927002918,100901,v3.1.2 11/1/2010,002,0000000,1443313680,45.48,45.48,10.018,09.995,4.540,4.550,018.9,016.5,04.6,04.3,003.7,013.4,005.7,0001,-066,0999.7,004.2,92.6,00.2,1.000,-00.4,000.1,00.31,017.7,015.8,001.9,003.8,-00.4,00.07,00.00,01712.90 20150927002948,100901,v3.1.2 11/1/2010,002,0000000,1443313710,45.43,45.43,09.992,09.972,4.547,4.556,019.3,017.5,03.6,03.7,003.7,013.4,005.7,0001,-066,0999.7,004.3,93.1,00.3,1.000,-00.4,000.1,00.25,017.7,015.8,001.9,003.8,-00.4,00.07,00.00,01712.90 20150927003018,100901,v3.1.2 11/1/2010,002,0000000,1443313740,45.40,45.41,09.989,09.961,4.545,4.558,017.2,016.7,03.3,03.1,003.8,013.4,005.8,0001,-067,0999.7,004.2,93.0,00.2,1.000,-00.4,000.1,00.09,017.0,015.4,001.5,003.8,-00.4,00.03,00.00,01712.90 20150927003048,100901,v3.1.2 11/1/2010,002,0000000,1443313770,45.42,45.40,10.002,09.962,4.541,4.557,015.4,014.3,03.5,02.7,003.8,013.4,005.8,0001,-066,0999.6,004.5,93.2,00.2,1.000,-00.4,000.1,00.17,017.0,015.4,001.5,003.8,-00.4,00.03,00.00,01712.90 20150927003118,100901,v3.1.2 11/1/2010,002,0000000,1443313800,45.41,45.40,09.999,09.970,4.542,4.554,015.5,012.8,03.5,03.0,003.7,013.4,005.7,0001,-066,0999.7,004.4,92.8,00.1,1.000,-00.4,000.1,00.36,017.0,015.3,001.7,003.7,-00.4,00.05,00.00,01712.90 20150927003148,100901,v3.1.2 11/1/2010,002,0000000,1443313830,45.41,45.41,09.998,09.976,4.542,4.552,015.9,013.5,03.5,03.3,003.6,013.4,005.6,0001,-066,0999.8,004.4,92.5,00.1,1.000,-00.4,000.1,00.33,017.0,015.3,001.7,003.7,-00.4,00.05,00.00,01712.90 20150927003218,100901,v3.1.2 11/1/2010,002,0000000,1443313860,45.42,45.43,09.998,09.977,4.543,4.553,016.1,014.6,03.5,03.5,003.6,013.4,005.6,0001,-066,0999.7,004.2,92.5,00.2,1.000,-00.4,000.1,00.20,017.0,015.3,001.7,003.7,-00.4,00.04,00.00,01712.90 20150927003248,100901,v3.1.2 11/1/2010,002,0000000,1443313890,45.42,45.41,10.003,09.970,4.541,4.555,015.9,015.1,03.7,03.2,003.5,013.4,005.5,0001,-066,0999.7,004.1,92.5,00.2,1.000,-00.4,000.1,00.14,017.0,015.3,001.7,003.7,-00.4,00.04,00.00,01712.90 20150927003318,100901,v3.1.2 11/1/2010,002,0000000,1443313920,45.48,45.47,10.026,09.997,4.537,4.549,017.1,015.7,04.6,04.3,003.5,013.4,005.5,0001,-066,0999.8,004.1,92.5,00.2,1.000,-00.4,000.1,00.20,016.9,015.3,001.7,003.7,-00.4,00.05,00.00,01712.90 20150927003348,100901,v3.1.2 11/1/2010,002,0000000,1443313950,45.50,45.50,10.019,09.995,4.541,4.552,020.5,018.9,04.8,04.7,003.5,013.4,005.5,0001,-066,0999.8,004.0,92.7,00.3,1.000,-00.4,000.1,00.21,016.9,015.3,001.7,003.7,-00.4,00.05,00.00,01712.90 20150927003418,100901,v3.1.2 11/1/2010,002,0000000,1443313980,45.48,45.49,10.009,09.989,4.544,4.554,021.6,021.1,04.4,04.6,003.5,013.4,005.5,0001,-066,0999.8,004.0,92.9,00.4,1.000,-00.3,000.1,00.08,017.5,016.2,001.3,003.6,-00.4,-0.00,00.00,01712.90 20150927003448,100901,v3.1.2 11/1/2010,002,0000000,1443314010,45.43,45.41,09.992,09.951,4.546,4.563,019.3,018.8,03.7,02.9,003.6,013.4,005.6,0001,-066,0999.8,004.1,93.1,00.3,1.000,-00.4,000.1,00.09,017.5,016.2,001.3,003.6,-00.4,-0.00,00.00,01712.90 20150927003518,100901,v3.1.2 11/1/2010,002,0000000,1443314040,45.42,45.40,09.997,09.962,4.544,4.557,017.1,014.5,03.6,02.7,003.5,013.4,005.5,0001,-065,0999.8,004.2,92.8,00.2,1.000,-00.4,000.1,00.34,017.5,015.7,001.7,003.6,-00.4,00.05,00.00,01712.90 20150927003548,100901,v3.1.2 11/1/2010,002,0000000,1443314070,45.41,45.40,09.992,09.969,4.544,4.554,015.9,012.5,03.3,02.9,003.5,013.4,005.5,0001,-065,0999.7,004.3,92.7,00.1,1.000,-00.4,000.1,00.43,017.5,015.7,001.7,003.6,-00.4,00.05,00.00,01712.90 20150927003618,100901,v3.1.2 11/1/2010,002,0000000,1443314100,45.42,45.40,10.000,09.972,4.542,4.553,015.2,012.8,03.5,03.1,003.4,013.4,005.4,0001,-065,0999.8,004.3,92.2,00.1,1.000,-00.4,000.1,00.32,017.4,015.8,001.7,003.5,-00.4,00.04,00.00,01712.90 20150927003648,100901,v3.1.2 11/1/2010,002,0000000,1443314130,45.43,45.41,10.005,09.974,4.540,4.553,015.6,013.6,03.8,03.2,003.4,013.4,005.4,0001,-065,0999.8,004.3,92.1,00.1,1.000,-00.4,000.1,00.27,017.4,015.8,001.7,003.5,-00.4,00.04,00.00,01712.90 20150927003718,100901,v3.1.2 11/1/2010,002,0000000,1443314160,45.44,45.44,10.009,09.983,4.540,4.552,016.9,014.9,04.0,03.7,003.4,013.4,005.4,0001,-065,0999.7,004.2,92.1,00.2,1.000,-00.4,000.1,00.27,017.6,015.8,001.8,003.5,-00.4,00.06,00.00,01712.90 20150927003748,100901,v3.1.2 11/1/2010,002,0000000,1443314190,45.48,45.48,10.020,09.996,4.539,4.550,018.5,016.9,04.6,04.4,003.4,013.4,005.4,0001,-065,0999.8,004.0,92.3,00.2,1.000,-00.4,000.1,00.21,017.6,015.8,001.8,003.5,-00.4,00.06,00.00,01712.90 20150927003818,100901,v3.1.2 11/1/2010,002,0000000,1443314220,45.50,45.50,10.023,09.996,4.540,4.552,020.7,019.7,04.9,04.8,003.4,013.4,005.4,0001,-065,0999.8,003.9,92.3,00.3,1.000,-00.4,000.1,00.15,018.3,016.6,001.7,003.4,-00.4,00.05,00.00,01712.90 20150927003848,100901,v3.1.2 11/1/2010,002,0000000,1443314250,45.52,45.52,10.030,10.005,4.539,4.550,023.6,022.8,05.8,05.7,003.4,013.4,005.4,0001,-066,0999.7,003.9,92.7,00.5,1.000,-00.3,000.1,00.13,018.3,016.6,001.7,003.4,-00.4,00.05,00.00,01712.90 20150927003918,100901,v3.1.2 11/1/2010,002,0000000,1443314280,45.51,45.52,10.010,09.987,4.547,4.558,025.3,024.9,05.0,05.1,003.5,013.4,005.5,0001,-066,0999.8,003.8,93.1,00.6,0.999,-00.3,000.1,00.08,019.0,017.4,001.7,003.4,-00.4,00.05,00.00,01712.90 20150927003948,100901,v3.1.2 11/1/2010,002,0000000,1443314310,45.46,45.48,09.999,09.979,4.547,4.558,022.8,022.8,04.2,04.3,003.5,013.4,005.5,0001,-066,0999.7,003.8,93.1,00.5,1.000,-00.3,000.1,00.01,019.0,017.4,001.7,003.4,-00.4,00.05,00.00,01712.90 20150927004018,100901,v3.1.2 11/1/2010,002,0000000,1443314340,45.44,45.44,09.994,09.964,4.546,4.560,019.4,019.8,03.8,03.7,003.5,013.4,005.5,0001,-065,0999.8,003.8,93.1,00.3,1.000,-00.4,000.1,-0.02,019.5,018.4,001.1,003.4,-00.4,-0.03,00.00,01712.90 20150927004048,100901,v3.1.2 11/1/2010,002,0000000,1443314370,45.42,45.40,09.994,09.961,4.545,4.558,017.3,016.8,03.5,03.1,003.4,013.4,005.4,0001,-065,0999.7,003.9,93.0,00.2,1.000,-00.4,000.1,00.09,019.5,018.4,001.1,003.4,-00.4,-0.03,00.00,01712.90 20150927004118,100901,v3.1.2 11/1/2010,002,0000000,1443314400,45.41,45.40,09.994,09.964,4.544,4.557,015.9,013.9,03.3,02.8,003.3,013.4,005.3,0001,-065,0999.9,003.9,93.0,00.1,1.000,-00.4,000.1,00.26,019.6,018.6,001.0,003.4,-00.4,-0.04,00.00,01712.90 20150927004148,100901,v3.1.2 11/1/2010,002,0000000,1443314430,45.45,45.44,10.015,09.990,4.538,4.549,015.7,013.8,04.0,03.8,003.3,013.4,005.3,0001,-065,0999.8,003.9,92.9,00.1,1.000,-00.4,000.1,00.26,019.6,018.6,001.0,003.4,-00.4,-0.04,00.00,01712.90 20150927004218,100901,v3.1.2 11/1/2010,002,0000000,1443314460,45.51,45.51,10.032,10.007,4.536,4.548,018.7,017.4,05.2,05.0,003.3,013.4,005.3,0001,-065,0999.8,003.8,92.9,00.3,1.000,-00.4,000.1,00.18,020.0,019.1,000.8,003.4,-00.4,-0.06,00.00,01712.90 20150927004248,100901,v3.1.2 11/1/2010,002,0000000,1443314490,45.51,45.52,10.023,09.998,4.541,4.553,023.1,022.2,05.4,05.2,003.4,013.4,005.3,0001,-065,0999.8,003.8,93.1,00.4,1.000,-00.3,000.1,00.13,020.0,019.1,000.8,003.4,-00.4,-0.06,00.00,01712.90 20150927004318,100901,v3.1.2 11/1/2010,002,0000000,1443314520,45.50,45.50,10.013,09.987,4.545,4.556,024.0,023.1,04.9,04.7,003.5,013.4,005.4,0001,-066,0999.9,003.8,93.2,00.5,1.000,-00.3,000.1,00.13,020.6,019.8,000.8,003.4,-00.4,-0.06,00.00,01712.90 20150927004348,100901,v3.1.2 11/1/2010,002,0000000,1443314550,45.48,45.49,10.006,09.981,4.546,4.558,022.6,021.7,04.6,04.4,003.5,013.4,005.5,0001,-066,0999.9,003.7,93.4,00.4,1.000,-00.3,000.1,00.13,020.6,019.8,000.8,003.4,-00.4,-0.06,00.00,01712.90 20150927004418,100901,v3.1.2 11/1/2010,002,0000000,1443314580,45.47,45.47,10.007,09.982,4.544,4.556,021.0,020.2,04.3,04.2,003.5,013.4,005.5,0001,-066,0999.9,003.7,93.5,00.4,1.000,-00.3,000.1,00.12,019.8,018.9,000.9,003.4,-00.4,-0.05,00.00,01712.90 20150927004448,100901,v3.1.2 11/1/2010,002,0000000,1443314610,45.50,45.50,10.023,09.995,4.539,4.552,020.1,019.4,04.8,04.6,003.4,013.4,005.4,0001,-065,0999.9,003.7,93.5,00.3,1.000,-00.4,000.1,00.11,019.8,018.9,000.9,003.4,-00.4,-0.05,00.00,01712.90 20150927004518,100901,v3.1.2 11/1/2010,002,0000000,1443314640,45.51,45.51,10.021,09.996,4.541,4.553,021.7,020.9,05.1,04.9,003.4,013.4,005.4,0001,-065,0999.9,003.7,93.6,00.4,1.000,-00.3,000.1,00.13,020.2,019.1,001.2,003.4,-00.4,-0.02,00.00,01712.90 20150927004548,100901,v3.1.2 11/1/2010,002,0000000,1443314670,45.48,45.48,10.004,09.981,4.546,4.557,022.2,021.4,04.4,04.3,003.4,013.4,005.4,0001,-065,0999.9,003.7,93.7,00.4,1.000,-00.3,000.1,00.12,020.2,019.1,001.2,003.4,-00.4,-0.02,00.00,01712.90 20150927004618,100901,v3.1.2 11/1/2010,002,0000000,1443314700,45.46,45.47,10.005,09.982,4.544,4.556,020.2,019.9,04.2,04.2,003.4,013.4,005.4,0001,-065,0999.9,003.7,93.8,00.4,1.000,-00.3,000.1,00.06,021.1,020.3,000.8,003.4,-00.3,-0.06,00.00,01712.90 20150927004648,100901,v3.1.2 11/1/2010,002,0000000,1443314730,45.46,45.46,10.005,09.977,4.543,4.556,019.0,018.7,04.1,03.9,003.4,013.4,005.4,0001,-065,0999.9,003.7,93.8,00.3,1.000,-00.4,000.1,00.06,021.1,020.3,000.8,003.4,-00.3,-0.06,00.00,01712.90 20150927004718,100901,v3.1.2 11/1/2010,002,0000000,1443314760,45.46,45.46,10.008,09.982,4.543,4.554,019.0,018.4,04.2,04.1,003.4,013.4,005.4,0001,-065,0999.8,003.7,93.8,00.3,1.000,-00.4,000.1,00.10,021.2,020.5,000.7,003.4,-00.3,-0.08,00.00,01712.90 20150927004748,100901,v3.1.2 11/1/2010,002,0000000,1443314790,45.45,45.44,10.001,09.972,4.544,4.557,018.9,018.4,03.9,03.8,003.4,013.4,005.4,0001,-065,0999.8,003.8,93.7,00.3,1.000,-00.4,000.1,00.08,021.2,020.5,000.7,003.4,-00.3,-0.08,00.00,01712.90 20150927004818,100901,v3.1.2 11/1/2010,002,0000000,1443314820,45.44,45.43,10.002,09.972,4.543,4.555,017.8,017.2,03.8,03.5,003.4,013.4,005.4,0001,-065,0999.9,003.8,93.6,00.2,1.000,-00.4,000.1,00.11,019.9,019.3,000.6,003.4,-00.4,-0.08,00.00,01712.90 20150927004848,100901,v3.1.2 11/1/2010,002,0000000,1443314850,45.43,45.44,09.998,09.979,4.544,4.554,017.0,016.2,03.7,03.7,003.3,013.4,005.3,0001,-065,0999.9,003.8,93.6,00.2,1.000,-00.4,000.1,00.12,019.9,019.3,000.6,003.4,-00.4,-0.08,00.00,01712.90 20150927004918,100901,v3.1.2 11/1/2010,002,0000000,1443314880,45.42,45.43,09.998,09.973,4.543,4.555,016.5,016.5,03.6,03.6,003.3,013.4,005.3,0001,-065,0999.8,003.8,93.6,00.2,1.000,-00.4,000.1,00.03,019.0,018.6,000.5,003.4,-00.4,-0.10,00.00,01712.90 20150927004948,100901,v3.1.2 11/1/2010,002,0000000,1443314910,45.42,45.41,09.998,09.962,4.543,4.558,016.1,015.7,03.5,03.0,003.3,013.4,005.3,0001,-065,0999.9,004.0,93.5,00.2,1.000,-00.4,000.1,00.07,019.0,018.6,000.5,003.4,-00.4,-0.10,00.00,01712.90 20150927005018,100901,v3.1.2 11/1/2010,002,0000000,1443314940,45.44,45.42,10.008,09.976,4.540,4.553,016.4,014.5,03.9,03.3,003.3,013.4,005.3,0001,-065,0999.9,003.9,93.4,00.2,1.000,-00.4,000.1,00.25,018.0,017.3,000.7,003.4,-00.4,-0.07,00.00,01712.90 20150927005048,100901,v3.1.2 11/1/2010,002,0000000,1443314970,45.46,45.44,10.011,09.982,4.541,4.552,017.3,015.0,04.1,03.7,003.3,013.4,005.3,0001,-065,0999.9,004.0,93.4,00.2,1.000,-00.4,000.1,00.30,018.0,017.3,000.7,003.4,-00.4,-0.07,00.00,01712.90 20150927005118,100901,v3.1.2 11/1/2010,002,0000000,1443315000,45.46,45.46,10.006,09.988,4.543,4.552,018.6,017.1,04.1,04.1,003.3,013.3,005.3,0001,-065,1000.0,003.9,93.4,00.2,1.000,-00.4,000.1,00.21,017.7,016.7,000.9,003.3,-00.4,-0.04,00.00,01712.90 20150927005148,100901,v3.1.2 11/1/2010,002,0000000,1443315030,45.42,45.46,09.993,09.978,4.545,4.556,017.9,018.4,03.5,04.0,003.3,013.3,005.3,0001,-065,1000.0,003.8,93.3,00.3,1.000,-00.4,000.1,-0.04,017.7,016.7,000.9,003.3,-00.4,-0.04,00.00,01712.90 20150927005218,100901,v3.1.2 11/1/2010,002,0000000,1443315060,45.42,45.41,09.997,09.962,4.543,4.559,016.4,017.7,03.5,03.3,003.3,013.3,005.3,0001,-065,1000.0,003.8,93.3,00.3,1.000,-00.4,000.1,-0.12,017.1,016.6,000.6,003.3,-00.4,-0.09,00.00,01712.90 20150927005248,100901,v3.1.2 11/1/2010,002,0000000,1443315090,45.42,45.41,09.995,09.967,4.544,4.556,016.0,015.3,03.3,03.1,003.4,013.3,005.3,0001,-065,0999.9,003.9,93.4,00.2,1.000,-00.4,000.1,00.10,017.1,016.6,000.6,003.3,-00.4,-0.09,00.00,01712.90 20150927005318,100901,v3.1.2 11/1/2010,002,0000000,1443315120,45.40,45.40,09.991,09.966,4.544,4.555,015.1,014.0,03.1,03.0,003.4,013.3,005.4,0001,-065,0999.9,004.0,93.6,00.1,1.000,-00.4,000.1,00.16,016.6,015.9,000.6,003.3,-00.4,-0.08,00.00,01712.90 20150927005348,100901,v3.1.2 11/1/2010,002,0000000,1443315150,45.40,45.40,09.994,09.968,4.542,4.555,014.3,013.8,03.2,03.0,003.5,013.3,005.5,0001,-066,0999.9,004.0,93.7,00.1,1.000,-00.4,000.1,00.08,016.6,015.9,000.6,003.3,-00.4,-0.08,00.00,01712.90 20150927005418,100901,v3.1.2 11/1/2010,002,0000000,1443315180,45.40,45.41,09.993,09.970,4.542,4.555,014.2,013.9,03.2,03.1,003.5,013.3,005.5,0001,-066,0999.8,004.0,93.6,00.1,1.000,-00.4,000.1,00.08,016.1,015.4,000.7,003.4,-00.4,-0.07,00.00,01712.90 20150927005448,100901,v3.1.2 11/1/2010,002,0000000,1443315210,45.42,45.43,10.007,09.982,4.539,4.551,014.8,014.3,03.7,03.6,003.5,013.3,005.5,0001,-065,0999.9,004.0,93.5,00.2,1.000,-00.4,000.1,00.09,016.1,015.4,000.7,003.4,-00.4,-0.07,00.00,01712.90 20150927005518,100901,v3.1.2 11/1/2010,002,0000000,1443315240,45.45,45.45,10.008,09.982,4.542,4.553,016.5,016.4,03.9,03.9,003.5,013.3,005.5,0001,-066,0999.9,003.9,93.4,00.2,1.000,-00.4,000.1,00.04,016.2,015.8,000.4,003.4,-00.4,-0.11,00.00,01712.90 20150927005548,100901,v3.1.2 11/1/2010,002,0000000,1443315270,45.41,45.42,09.992,09.969,4.545,4.556,016.9,017.3,03.3,03.5,003.6,013.3,005.5,0001,-066,0999.9,003.9,93.5,00.3,1.000,-00.4,000.1,-0.02,016.2,015.8,000.4,003.4,-00.4,-0.11,00.00,01712.90 20150927005618,100901,v3.1.2 11/1/2010,002,0000000,1443315300,45.41,45.41,09.996,09.965,4.542,4.557,015.4,015.7,03.3,03.2,003.6,013.3,005.6,0001,-066,0999.8,003.9,93.4,00.2,1.000,-00.4,000.1,-0.02,015.5,015.5,-00.0,003.5,-00.4,-0.16,00.00,01712.90 20150927005648,100901,v3.1.2 11/1/2010,002,0000000,1443315330,45.40,45.41,09.993,09.967,4.544,4.556,015.0,014.4,03.2,03.0,003.5,013.3,005.5,0001,-065,0999.9,004.0,93.3,00.2,1.000,-00.4,000.1,00.10,015.5,015.5,-00.0,003.5,-00.4,-0.16,00.00,01712.90 20150927005718,100901,v3.1.2 11/1/2010,002,0000000,1443315360,45.40,45.40,09.992,09.968,4.543,4.555,014.7,013.6,03.1,03.0,003.5,013.3,005.5,0001,-065,0999.9,004.0,93.4,00.1,1.000,-00.4,000.1,00.16,015.2,014.7,000.5,003.5,-00.4,-0.10,00.00,01712.90 20150927005748,100901,v3.1.2 11/1/2010,002,0000000,1443315390,45.41,45.40,09.999,09.968,4.541,4.555,014.3,013.4,03.4,03.0,003.5,013.3,005.5,0001,-066,0999.9,004.0,93.4,00.1,1.000,-00.4,000.1,00.14,015.2,014.7,000.5,003.5,-00.4,-0.10,00.00,01712.90 20150927005818,100901,v3.1.2 11/1/2010,002,0000000,1443315420,45.41,45.41,09.995,09.972,4.543,4.553,014.9,013.6,03.3,03.1,003.5,013.3,005.5,0001,-066,0999.9,004.1,93.3,00.1,1.000,-00.4,000.1,00.19,015.1,014.6,000.5,003.5,-00.4,-0.10,00.00,01712.90 20150927005848,100901,v3.1.2 11/1/2010,002,0000000,1443315450,45.40,45.42,09.993,09.974,4.543,4.554,015.0,014.3,03.2,03.3,003.5,013.3,005.5,0001,-066,0999.8,004.0,93.3,00.2,1.000,-00.4,000.1,00.11,015.1,014.6,000.5,003.5,-00.4,-0.10,00.00,01712.90 20150927005918,100901,v3.1.2 11/1/2010,002,0000000,1443315480,45.41,45.42,09.998,09.975,4.542,4.554,014.7,014.9,03.3,03.4,003.5,013.3,005.5,0001,-066,0999.9,004.0,93.3,00.2,1.000,-00.4,000.1,-0.00,015.2,014.8,000.4,003.5,-00.4,-0.11,00.00,01712.90 20150927005948,100901,v3.1.2 11/1/2010,002,0000000,1443315510,45.44,45.44,10.009,09.980,4.540,4.553,015.6,015.6,03.9,03.7,003.5,013.3,005.5,0001,-066,0999.9,004.0,93.2,00.2,1.000,-00.4,000.1,00.03,015.2,014.8,000.4,003.5,-00.4,-0.11,00.00,01712.90