20150927150019,100901,v3.1.2 11/1/2010,002,0000000,1443365940,45.42,45.42,09.976,09.951,4.553,4.565,021.6,020.7,03.5,03.4,010.4,020.6,012.4,0020,-017,1003.0,011.7,84.8,00.5,1.000,-00.3,-00.1,00.16,022.3,021.5,000.8,010.5,-00.3,-0.03,00.00,01713.82 20150927150049,100901,v3.1.2 11/1/2010,002,0000000,1443365970,45.45,45.45,10.012,09.985,4.540,4.551,018.5,017.7,04.1,04.0,010.3,020.6,012.3,0020,-017,1003.0,011.7,84.8,00.3,1.000,-00.4,-00.1,00.15,022.3,021.5,000.8,010.5,-00.3,-0.03,00.00,01713.82 20150927150119,100901,v3.1.2 11/1/2010,002,0000000,1443366000,45.44,45.42,09.998,09.968,4.544,4.557,017.2,016.5,03.7,03.6,010.3,020.6,012.3,0023,-017,1003.1,011.7,85.0,00.3,1.000,-00.4,-00.1,00.15,021.6,020.8,000.8,010.4,-00.3,-0.03,00.00,01713.82 20150927150149,100901,v3.1.2 11/1/2010,002,0000000,1443366030,45.44,45.44,10.007,09.979,4.541,4.553,017.6,016.9,04.0,03.8,010.4,020.6,012.3,0026,-017,1003.1,011.8,84.8,00.3,1.000,-00.4,-00.1,00.14,021.6,020.8,000.8,010.4,-00.3,-0.03,00.00,01713.82 20150927150219,100901,v3.1.2 11/1/2010,002,0000000,1443366060,45.51,45.52,10.036,10.012,4.534,4.547,018.8,018.0,05.3,05.1,010.4,020.6,012.4,0026,-017,1003.0,011.7,84.5,00.3,1.000,-00.4,-00.1,00.16,020.1,019.2,000.9,010.4,-00.4,-0.03,00.00,01713.82 20150927150249,100901,v3.1.2 11/1/2010,002,0000000,1443366090,45.53,45.53,10.036,10.012,4.536,4.548,022.5,021.6,05.9,05.7,010.3,020.5,012.3,0026,-018,1003.0,011.7,84.6,00.5,1.000,-00.3,-00.1,00.17,020.1,019.2,000.9,010.4,-00.4,-0.03,00.00,01713.82 20150927150319,100901,v3.1.2 11/1/2010,002,0000000,1443366120,45.48,45.48,09.994,09.969,4.551,4.562,024.6,023.7,04.4,04.3,010.3,020.5,012.3,0023,-018,1003.0,011.6,84.7,00.6,1.000,-00.3,-00.1,00.17,021.3,020.6,000.8,010.4,-00.3,-0.04,00.00,01713.82 20150927150349,100901,v3.1.2 11/1/2010,002,0000000,1443366150,45.50,45.50,10.022,09.998,4.540,4.551,021.7,021.4,04.7,04.8,010.3,020.5,012.3,0019,-018,1003.0,011.6,84.7,00.5,1.000,-00.3,-00.1,00.09,021.3,020.6,000.8,010.4,-00.3,-0.04,00.00,01713.82 20150927150419,100901,v3.1.2 11/1/2010,002,0000000,1443366180,45.52,45.54,10.023,09.997,4.542,4.555,023.2,023.6,05.8,05.8,010.3,020.5,012.3,0020,-018,1003.0,011.5,84.9,00.6,1.000,-00.3,-00.1,00.01,021.1,020.5,000.6,010.3,-00.3,-0.06,00.00,01713.82 20150927150449,100901,v3.1.2 11/1/2010,002,0000000,1443366210,45.52,45.54,10.035,10.008,4.536,4.550,027.6,027.5,06.7,06.4,010.2,020.5,012.2,0024,-018,1003.0,011.4,85.2,00.8,1.000,-00.3,-00.1,00.08,021.1,020.5,000.6,010.3,-00.3,-0.06,00.00,01713.82 20150927150519,100901,v3.1.2 11/1/2010,002,0000000,1443366240,45.54,45.55,10.038,10.011,4.536,4.550,030.6,029.9,07.9,07.6,010.2,020.5,012.2,0025,-018,1003.0,011.3,85.8,00.9,1.000,-00.3,-00.1,00.14,022.9,022.3,000.6,010.3,-00.3,-0.06,00.00,01713.82 20150927150549,100901,v3.1.2 11/1/2010,002,0000000,1443366270,45.53,45.54,10.005,09.978,4.551,4.564,032.7,032.2,06.1,05.9,010.2,020.5,012.2,0025,-018,1003.0,011.4,86.0,01.1,1.000,-00.3,-00.1,00.12,022.9,022.3,000.6,010.3,-00.3,-0.06,00.00,01713.82 20150927150619,100901,v3.1.2 11/1/2010,002,0000000,1443366300,45.53,45.53,10.017,09.996,4.545,4.555,028.6,027.9,05.6,05.7,010.3,020.4,012.3,0025,-018,1003.1,011.4,85.6,00.8,1.000,-00.3,-00.1,00.14,025.2,024.6,000.6,010.3,-00.3,-0.06,00.00,01713.82 20150927150649,100901,v3.1.2 11/1/2010,002,0000000,1443366330,45.53,45.54,10.026,10.001,4.541,4.553,025.9,025.5,06.0,05.9,010.2,020.4,012.2,0025,-019,1003.1,011.4,85.6,00.7,1.000,-00.3,-00.1,00.10,025.2,024.6,000.6,010.3,-00.3,-0.06,00.00,01713.82 20150927150719,100901,v3.1.2 11/1/2010,002,0000000,1443366360,45.53,45.54,10.024,09.998,4.542,4.555,028.4,027.8,06.6,06.2,010.2,020.4,012.2,0023,-019,1003.0,011.4,85.7,00.8,1.000,-00.3,-00.1,00.12,027.1,026.6,000.5,010.3,-00.3,-0.07,00.00,01713.82 20150927150749,100901,v3.1.2 11/1/2010,002,0000000,1443366390,45.53,45.53,10.023,09.996,4.543,4.555,029.7,028.7,06.4,06.2,010.3,020.4,012.2,0022,-019,1003.1,011.2,86.2,00.9,1.000,-00.3,-00.1,00.17,027.1,026.6,000.5,010.3,-00.3,-0.07,00.00,01713.82 20150927150819,100901,v3.1.2 11/1/2010,002,0000000,1443366420,45.51,45.51,10.006,09.978,4.548,4.560,026.9,025.8,04.9,04.7,010.3,020.4,012.3,0022,-019,1003.1,011.2,86.6,00.7,1.000,-00.3,-00.1,00.19,027.5,027.0,000.6,010.2,-00.3,-0.07,00.00,01713.82 20150927150849,100901,v3.1.2 11/1/2010,002,0000000,1443366450,45.51,45.51,10.016,09.992,4.544,4.555,023.5,022.2,05.0,04.8,010.3,020.4,012.3,0023,-019,1003.1,011.3,87.0,00.5,1.000,-00.3,-00.1,00.21,027.5,027.0,000.6,010.2,-00.3,-0.07,00.00,01713.82 20150927150919,100901,v3.1.2 11/1/2010,002,0000000,1443366480,45.53,45.53,10.028,10.003,4.540,4.551,022.9,021.9,05.5,05.4,010.3,020.4,012.3,0023,-018,1003.1,011.4,86.5,00.5,1.000,-00.3,-00.1,00.18,027.5,026.7,000.8,010.2,-00.3,-0.03,00.00,01713.82 20150927150949,100901,v3.1.2 11/1/2010,002,0000000,1443366510,45.50,45.50,10.010,09.985,4.545,4.557,023.3,022.5,04.8,04.6,010.3,020.4,012.3,0021,-019,1003.2,011.4,86.3,00.5,1.000,-00.3,-00.1,00.15,027.5,026.7,000.8,010.2,-00.3,-0.03,00.00,01713.82 20150927151019,100901,v3.1.2 11/1/2010,002,0000000,1443366540,45.53,45.53,10.033,10.007,4.538,4.550,024.3,023.7,06.1,05.9,010.2,020.3,012.2,0021,-019,1003.1,011.3,86.1,00.6,1.000,-00.3,-00.1,00.13,026.2,025.4,000.8,010.3,-00.3,-0.04,00.00,01713.82 20150927151049,100901,v3.1.2 11/1/2010,002,0000000,1443366570,45.46,45.45,09.985,09.951,4.553,4.567,024.2,023.8,04.0,03.7,010.2,020.3,012.2,0020,-019,1003.1,011.1,86.4,00.6,1.000,-00.3,-00.1,00.10,026.2,025.4,000.8,010.3,-00.3,-0.04,00.00,01713.82 20150927151119,100901,v3.1.2 11/1/2010,002,0000000,1443366600,45.50,45.50,10.025,10.000,4.538,4.550,020.8,020.1,04.8,04.7,010.2,020.3,012.2,0016,-019,1003.1,011.1,87.0,00.4,1.000,-00.3,-00.1,00.14,024.7,023.9,000.8,010.3,-00.3,-0.04,00.00,01713.82 20150927151149,100901,v3.1.2 11/1/2010,002,0000000,1443366630,45.49,45.49,10.009,09.983,4.545,4.557,020.8,019.8,04.6,04.4,010.2,020.3,012.2,0014,-019,1003.1,011.3,87.0,00.4,1.000,-00.3,-00.0,00.17,024.7,023.9,000.8,010.3,-00.3,-0.04,00.00,01713.82 20150927151219,100901,v3.1.2 11/1/2010,002,0000000,1443366660,45.41,45.41,09.982,09.953,4.549,4.563,020.4,019.2,03.4,02.9,010.2,020.3,012.2,0014,-019,1003.2,011.4,86.6,00.4,1.000,-00.4,-00.0,00.19,023.1,022.1,000.9,010.2,-00.3,-0.02,00.00,01713.82 20150927151249,100901,v3.1.2 11/1/2010,002,0000000,1443366690,45.41,45.41,09.999,09.971,4.542,4.554,016.7,015.1,03.6,03.3,010.2,020.3,012.2,0013,-019,1003.2,011.4,86.1,00.2,1.000,-00.4,-00.0,00.25,023.1,022.1,000.9,010.2,-00.3,-0.02,00.00,01713.82 20150927151319,100901,v3.1.2 11/1/2010,002,0000000,1443366720,45.52,45.53,10.045,10.023,4.532,4.543,018.9,017.5,05.9,05.8,010.1,020.2,012.1,0014,-019,1003.0,011.3,86.0,00.3,1.000,-00.4,-00.0,00.22,021.5,020.5,001.0,010.2,-00.3,-0.02,00.00,01713.82 20150927151349,100901,v3.1.2 11/1/2010,002,0000000,1443366750,45.49,45.49,10.003,09.975,4.548,4.560,023.6,022.7,04.6,04.5,010.1,020.2,012.1,0013,-019,1003.1,011.2,86.3,00.6,1.000,-00.3,-00.0,00.16,021.5,020.5,001.0,010.2,-00.3,-0.02,00.00,01713.82 20150927151419,100901,v3.1.2 11/1/2010,002,0000000,1443366780,45.42,45.42,09.988,09.958,4.548,4.561,021.4,020.8,03.6,03.4,010.1,020.2,012.1,0013,-019,1003.1,011.2,86.4,00.5,1.000,-00.3,-00.0,00.12,021.2,020.3,000.9,010.2,-00.3,-0.03,00.00,01713.82 20150927151449,100901,v3.1.2 11/1/2010,002,0000000,1443366810,45.46,45.46,10.015,09.988,4.539,4.551,017.9,017.1,04.3,04.1,010.0,020.2,012.1,0012,-019,1003.1,011.1,86.6,00.3,1.000,-00.4,-00.0,00.15,021.2,020.3,000.9,010.2,-00.3,-0.03,00.00,01713.82 20150927151519,100901,v3.1.2 11/1/2010,002,0000000,1443366840,45.49,45.49,10.020,09.993,4.540,4.552,019.4,018.4,04.7,04.6,010.0,020.2,012.0,0011,-019,1003.1,011.1,87.3,00.4,1.000,-00.4,-00.0,00.17,020.2,019.2,001.0,010.1,-00.4,-0.02,00.00,01713.82 20150927151549,100901,v3.1.2 11/1/2010,002,0000000,1443366870,45.48,45.49,10.007,09.982,4.545,4.557,021.4,020.8,04.5,04.4,010.1,020.2,012.0,0010,-018,1003.2,011.2,87.3,00.5,1.000,-00.3,-00.0,00.12,020.2,019.2,001.0,010.1,-00.4,-0.02,00.00,01713.82 20150927151619,100901,v3.1.2 11/1/2010,002,0000000,1443366900,45.41,45.40,09.985,09.955,4.547,4.561,019.5,018.8,03.4,03.1,010.0,020.1,012.1,0010,-018,1003.1,011.2,87.1,00.4,1.000,-00.4,-00.0,00.14,019.9,018.9,001.0,010.1,-00.4,-0.02,00.00,01713.82 20150927151649,100901,v3.1.2 11/1/2010,002,0000000,1443366930,45.40,45.42,09.986,09.962,4.546,4.559,015.9,014.5,03.0,02.6,010.0,020.1,012.0,0010,-018,1003.1,011.3,86.6,00.2,1.000,-00.4,-00.0,00.22,019.9,018.9,001.0,010.1,-00.4,-0.02,00.00,01713.82 20150927151719,100901,v3.1.2 11/1/2010,002,0000000,1443366960,45.41,45.41,09.999,09.972,4.542,4.554,015.0,013.4,03.5,03.2,010.0,020.1,012.0,0009,-018,1003.1,011.1,86.4,00.2,1.000,-00.4,-00.0,00.24,018.8,017.8,001.1,010.0,-00.4,-0.01,00.00,01713.82 20150927151749,100901,v3.1.2 11/1/2010,002,0000000,1443366990,45.41,45.41,09.996,09.969,4.543,4.555,015.8,014.5,03.5,03.3,009.9,020.1,011.9,0009,-017,1003.2,011.2,87.0,00.2,1.000,-00.4,-00.0,00.20,018.8,017.8,001.1,010.0,-00.4,-0.01,00.00,01713.82 20150927151819,100901,v3.1.2 11/1/2010,002,0000000,1443367020,45.44,45.43,10.006,09.977,4.541,4.553,016.5,015.4,03.8,03.6,009.9,020.1,011.9,0009,-016,1003.3,011.3,86.8,00.2,1.000,-00.4,-00.0,00.18,018.4,017.4,001.0,010.0,-00.4,-0.02,00.00,01713.82 20150927151849,100901,v3.1.2 11/1/2010,002,0000000,1443367050,45.53,45.52,10.041,10.014,4.534,4.546,019.3,018.3,05.6,05.4,009.9,020.1,011.9,0009,-015,1003.2,011.2,86.2,00.3,1.000,-00.4,-00.0,00.18,018.4,017.4,001.0,010.0,-00.4,-0.02,00.00,01713.82 20150927151919,100901,v3.1.2 11/1/2010,002,0000000,1443367080,45.46,45.45,09.991,09.964,4.550,4.562,022.4,021.3,04.1,03.8,009.9,020.0,011.9,0009,-015,1003.2,011.1,86.3,00.5,1.000,-00.3,-00.0,00.18,018.5,017.4,001.1,010.0,-00.4,-0.01,00.00,01713.82 20150927151949,100901,v3.1.2 11/1/2010,002,0000000,1443367110,45.41,45.41,09.987,09.962,4.547,4.559,019.6,018.5,03.4,03.2,009.9,020.0,011.9,0009,-014,1003.1,011.0,87.0,00.4,1.000,-00.4,-00.0,00.19,018.5,017.4,001.1,010.0,-00.4,-0.01,00.00,01713.82 20150927152019,100901,v3.1.2 11/1/2010,002,0000000,1443367140,45.41,45.41,09.994,09.966,4.544,4.556,016.1,015.1,03.4,03.2,009.9,020.0,011.9,0009,-015,1003.3,011.2,87.1,00.2,1.000,-00.4,-00.0,00.17,017.9,016.8,001.1,009.9,-00.4,-0.01,00.00,01713.82 20150927152049,100901,v3.1.2 11/1/2010,002,0000000,1443367170,45.41,45.40,09.994,09.966,4.543,4.556,015.1,013.9,03.2,02.8,009.9,020.0,011.9,0009,-015,1003.3,011.2,86.7,00.2,1.000,-00.4,-00.0,00.20,017.9,016.8,001.1,009.9,-00.4,-0.01,00.00,01713.82 20150927152119,100901,v3.1.2 11/1/2010,002,0000000,1443367200,45.46,45.46,10.018,09.992,4.538,4.549,015.8,014.4,04.2,04.0,009.8,020.0,011.9,0009,-014,1003.2,011.2,86.4,00.2,1.000,-00.4,-00.0,00.22,017.1,015.9,001.2,009.9,-00.4,00.01,00.00,01713.82 20150927152149,100901,v3.1.2 11/1/2010,002,0000000,1443367230,45.44,45.45,10.001,09.977,4.544,4.555,018.0,017.1,03.9,03.8,009.8,020.0,011.8,0009,-013,1003.3,011.1,86.4,00.3,1.000,-00.4,-00.0,00.16,017.1,015.9,001.2,009.9,-00.4,00.01,00.00,01713.82 20150927152219,100901,v3.1.2 11/1/2010,002,0000000,1443367260,45.40,45.41,09.987,09.961,4.546,4.559,017.1,016.4,03.1,02.9,009.8,020.0,011.8,0009,-013,1003.3,010.9,87.0,00.3,1.000,-00.4,-00.0,00.14,017.6,016.5,001.1,009.9,-00.4,-0.01,00.00,01713.82 20150927152249,100901,v3.1.2 11/1/2010,002,0000000,1443367290,45.40,45.42,09.991,09.968,4.544,4.556,014.4,013.1,02.9,02.5,009.8,020.0,011.8,0009,-012,1003.1,011.2,87.2,00.1,1.000,-00.4,-00.0,00.21,017.6,016.5,001.1,009.9,-00.4,-0.01,00.00,01713.82 20150927152319,100901,v3.1.2 11/1/2010,002,0000000,1443367320,45.40,45.40,09.995,09.970,4.542,4.554,013.6,011.9,03.1,02.8,009.8,019.9,011.8,0009,-012,1003.2,011.2,86.9,00.1,1.000,-00.4,-00.0,00.26,017.0,015.8,001.2,009.8,-00.4,00.00,00.00,01713.82 20150927152349,100901,v3.1.2 11/1/2010,002,0000000,1443367350,45.41,45.41,10.003,09.975,4.540,4.552,014.0,012.9,03.5,03.2,009.8,019.9,011.8,0008,-014,1003.3,011.1,86.8,00.1,1.000,-00.4,-00.0,00.19,017.0,015.8,001.2,009.8,-00.4,00.00,00.00,01713.82 20150927152419,100901,v3.1.2 11/1/2010,002,0000000,1443367380,45.40,45.41,09.993,09.968,4.544,4.555,014.9,013.9,03.2,03.0,009.8,019.9,011.8,0008,-017,1003.2,011.0,87.0,00.2,1.000,-00.4,-00.0,00.16,015.5,014.3,001.2,009.8,-00.4,00.00,00.00,01713.82 20150927152449,100901,v3.1.2 11/1/2010,002,0000000,1443367410,45.42,45.43,10.004,09.978,4.540,4.553,015.6,014.6,03.7,03.5,009.8,019.9,011.8,0008,-019,1003.2,011.1,87.3,00.2,1.000,-00.4,-00.0,00.17,015.5,014.3,001.2,009.8,-00.4,00.00,00.00,01713.82 20150927152519,100901,v3.1.2 11/1/2010,002,0000000,1443367440,45.41,45.41,09.994,09.968,4.544,4.555,016.0,014.9,03.4,03.2,009.7,019.9,011.7,0008,-019,1003.2,011.1,87.0,00.2,1.000,-00.4,-00.0,00.17,015.5,014.3,001.2,009.8,-00.4,00.00,00.00,01713.82 20150927152549,100901,v3.1.2 11/1/2010,002,0000000,1443367470,45.40,45.40,09.992,09.965,4.544,4.556,015.2,014.3,03.1,02.9,009.7,019.9,011.7,0008,-019,1003.3,011.2,86.7,00.2,1.000,-00.4,-00.0,00.16,015.5,014.3,001.2,009.8,-00.4,00.00,00.00,01713.82 20150927152619,100901,v3.1.2 11/1/2010,002,0000000,1443367500,45.41,45.41,10.000,09.972,4.542,4.554,014.9,014.0,03.5,03.2,009.7,019.9,011.7,0008,-019,1003.3,011.2,86.5,00.2,1.000,-00.4,-00.0,00.15,015.3,014.2,001.1,009.8,-00.4,-0.01,00.00,01713.82 20150927152649,100901,v3.1.2 11/1/2010,002,0000000,1443367530,45.40,45.41,09.994,09.969,4.543,4.555,015.1,014.1,03.3,03.1,009.7,019.9,011.7,0008,-019,1003.2,010.9,86.6,00.2,1.000,-00.4,-00.0,00.17,015.3,014.2,001.1,009.8,-00.4,-0.01,00.00,01713.82 20150927152719,100901,v3.1.2 11/1/2010,002,0000000,1443367560,45.40,45.42,09.990,09.967,4.544,4.557,014.2,013.4,02.8,02.6,009.6,019.9,011.7,0009,-019,1003.2,010.8,87.1,00.2,1.000,-00.4,-00.0,00.14,014.7,013.6,001.1,009.7,-00.4,-0.01,00.00,01713.82 20150927152749,100901,v3.1.2 11/1/2010,002,0000000,1443367590,45.40,45.41,09.995,09.969,4.542,4.555,013.4,012.3,03.0,02.6,009.6,019.8,011.6,0009,-018,1003.3,010.8,87.1,00.1,1.000,-00.4,-00.0,00.18,014.7,013.6,001.1,009.7,-00.4,-0.01,00.00,01713.82 20150927152819,100901,v3.1.2 11/1/2010,002,0000000,1443367620,45.41,45.41,09.994,09.969,4.544,4.555,013.4,011.7,02.8,02.5,009.5,019.8,011.5,0009,-018,1003.3,010.8,87.2,00.1,1.000,-00.4,-00.0,00.26,014.7,013.6,001.1,009.7,-00.4,-0.01,00.00,01713.82 20150927152849,100901,v3.1.2 11/1/2010,002,0000000,1443367650,45.40,45.41,09.996,09.970,4.542,4.554,013.2,011.5,02.9,02.6,009.5,019.8,011.5,0009,-018,1003.3,011.0,87.1,00.1,1.000,-00.4,-00.0,00.25,014.7,013.6,001.1,009.7,-00.4,-0.01,00.00,01713.82 20150927152919,100901,v3.1.2 11/1/2010,002,0000000,1443367680,45.40,45.41,09.997,09.971,4.541,4.554,013.4,011.7,03.2,02.6,009.5,019.8,011.5,0009,-017,1003.3,011.2,86.6,00.1,1.000,-00.4,-00.0,00.26,014.4,013.1,001.2,009.6,-00.4,00.01,00.00,01713.82 20150927152949,100901,v3.1.2 11/1/2010,002,0000000,1443367710,45.40,45.42,09.993,09.971,4.543,4.555,014.2,012.0,03.1,02.6,009.5,019.8,011.5,0009,-015,1003.3,011.2,86.3,00.1,1.000,-00.4,-00.0,00.32,014.4,013.1,001.2,009.6,-00.4,00.01,00.00,01713.82 20150927153019,100901,v3.1.2 11/1/2010,002,0000000,1443367740,45.40,45.41,09.992,09.969,4.544,4.555,014.0,011.9,02.9,02.6,009.5,019.8,011.5,0009,-016,1003.4,011.1,86.3,00.1,1.000,-00.4,-00.0,00.31,014.0,012.5,001.5,009.6,-00.4,00.04,00.00,01713.82 20150927153049,100901,v3.1.2 11/1/2010,002,0000000,1443367770,45.41,45.41,09.994,09.971,4.544,4.554,013.0,011.5,02.7,02.5,009.5,019.8,011.5,0009,-017,1003.2,011.1,86.5,00.1,1.000,-00.4,-00.0,00.23,014.0,012.5,001.5,009.6,-00.4,00.04,00.00,01713.82 20150927153119,100901,v3.1.2 11/1/2010,002,0000000,1443367800,45.41,45.42,09.994,09.972,4.543,4.555,012.7,011.3,02.7,02.5,009.5,019.8,011.5,0009,-017,1003.3,011.2,86.6,00.1,1.000,-00.4,-00.0,00.22,013.5,012.0,001.6,009.5,-00.4,00.05,00.00,01713.82 20150927153149,100901,v3.1.2 11/1/2010,002,0000000,1443367830,45.40,45.42,09.996,09.973,4.541,4.554,012.5,011.3,02.9,02.5,009.5,019.8,011.5,0009,-016,1003.4,011.3,86.4,00.1,1.000,-00.4,-00.0,00.20,013.5,012.0,001.6,009.5,-00.4,00.05,00.00,01713.82 20150927153219,100901,v3.1.2 11/1/2010,002,0000000,1443367860,45.40,45.42,09.992,09.972,4.543,4.555,012.9,011.4,02.9,02.5,009.5,019.8,011.5,0009,-014,1003.3,011.0,85.9,00.1,1.000,-00.4,-00.0,00.23,013.3,011.6,001.7,009.5,-00.4,00.07,00.00,01713.82 20150927153249,100901,v3.1.2 11/1/2010,002,0000000,1443367890,45.40,45.42,09.994,09.972,4.542,4.554,013.1,011.5,02.8,02.5,009.5,019.8,011.5,0009,-014,1003.3,010.9,86.8,00.1,1.000,-00.4,-00.0,00.24,013.3,011.6,001.7,009.5,-00.4,00.07,00.00,01713.82 20150927153319,100901,v3.1.2 11/1/2010,002,0000000,1443367920,45.40,45.40,09.996,09.970,4.542,4.554,013.0,011.5,03.0,02.7,009.4,019.8,011.4,0009,-016,1003.3,011.0,87.0,00.1,1.000,-00.4,-00.0,00.23,013.2,011.6,001.6,009.5,-00.4,00.06,00.00,01713.82 20150927153349,100901,v3.1.2 11/1/2010,002,0000000,1443367950,45.40,45.42,09.993,09.970,4.543,4.555,013.5,011.7,02.9,02.5,009.4,019.8,011.4,0009,-017,1003.3,011.0,86.9,00.1,1.000,-00.4,-00.0,00.26,013.2,011.6,001.6,009.5,-00.4,00.06,00.00,01713.82 20150927153419,100901,v3.1.2 11/1/2010,002,0000000,1443367980,45.40,45.41,09.996,09.971,4.541,4.554,013.7,011.7,03.2,02.6,009.4,019.7,011.4,0009,-016,1003.4,011.0,87.0,00.1,1.000,-00.4,-00.0,00.29,013.3,011.6,001.7,009.5,-00.4,00.07,00.00,01713.82 20150927153449,100901,v3.1.2 11/1/2010,002,0000000,1443368010,45.40,45.41,09.993,09.972,4.543,4.554,014.1,011.8,03.1,02.8,009.4,019.7,011.4,0009,-017,1003.4,011.0,86.9,00.1,1.000,-00.4,-00.0,00.33,013.3,011.6,001.7,009.5,-00.4,00.07,00.00,01713.82 20150927153519,100901,v3.1.2 11/1/2010,002,0000000,1443368040,45.40,45.40,09.993,09.970,4.543,4.554,014.2,012.5,03.0,02.9,009.4,019.7,011.3,0008,-018,1003.3,011.0,86.8,00.1,1.000,-00.4,-00.0,00.26,013.3,011.7,001.6,009.4,-00.4,00.06,00.00,01713.82 20150927153549,100901,v3.1.2 11/1/2010,002,0000000,1443368070,45.41,45.40,10.001,09.973,4.541,4.552,014.2,013.3,03.4,03.2,009.4,019.7,011.3,0008,-018,1003.4,011.0,86.9,00.1,1.000,-00.4,-00.0,00.17,013.3,011.7,001.6,009.4,-00.4,00.06,00.00,01713.82 20150927153619,100901,v3.1.2 11/1/2010,002,0000000,1443368100,45.40,45.40,09.991,09.965,4.544,4.556,014.7,013.7,03.0,02.8,009.3,019.7,011.3,0008,-017,1003.3,010.8,86.9,00.2,1.000,-00.4,-00.0,00.17,013.7,012.2,001.5,009.4,-00.4,00.05,00.00,01713.82 20150927153649,100901,v3.1.2 11/1/2010,002,0000000,1443368130,45.40,45.41,09.990,09.969,4.544,4.555,013.9,012.9,02.7,02.7,009.3,019.7,011.3,0008,-016,1003.3,010.7,87.4,00.1,1.000,-00.4,-00.0,00.18,013.7,012.2,001.5,009.4,-00.4,00.05,00.00,01713.82 20150927153719,100901,v3.1.2 11/1/2010,002,0000000,1443368160,45.39,45.41,09.993,09.972,4.542,4.554,013.0,012.4,02.9,02.9,009.3,019.7,011.3,0008,-016,1003.3,010.6,88.0,00.1,1.000,-00.4,-00.0,00.12,013.7,012.4,001.3,009.4,-00.4,00.02,00.00,01713.82 20150927153749,100901,v3.1.2 11/1/2010,002,0000000,1443368190,45.41,45.40,09.997,09.969,4.542,4.554,013.2,012.8,03.0,02.9,009.4,019.7,011.3,0008,-017,1003.3,010.6,88.4,00.1,1.000,-00.4,-00.0,00.10,013.7,012.4,001.3,009.4,-00.4,00.02,00.00,01713.82 20150927153819,100901,v3.1.2 11/1/2010,002,0000000,1443368220,45.41,45.40,10.002,09.976,4.540,4.551,014.1,013.1,03.4,03.3,009.4,019.7,011.4,0008,-017,1003.4,010.6,88.5,00.1,1.000,-00.4,-00.0,00.17,013.9,012.7,001.3,009.4,-00.4,00.01,00.00,01713.82 20150927153849,100901,v3.1.2 11/1/2010,002,0000000,1443368250,45.42,45.42,10.000,09.975,4.543,4.553,015.8,014.8,03.6,03.5,009.4,019.7,011.4,0009,-018,1003.4,010.5,88.6,00.2,1.000,-00.4,-00.0,00.17,013.9,012.7,001.3,009.4,-00.4,00.01,00.00,01713.82 20150927153919,100901,v3.1.2 11/1/2010,002,0000000,1443368280,45.41,45.42,09.996,09.970,4.543,4.555,016.5,015.8,03.5,03.3,009.4,019.7,011.4,0009,-019,1003.3,010.4,88.9,00.2,1.000,-00.4,-00.0,00.13,014.5,013.5,001.0,009.4,-00.4,-0.02,00.00,01713.82 20150927153949,100901,v3.1.2 11/1/2010,002,0000000,1443368310,45.41,45.41,09.993,09.966,4.544,4.556,016.0,015.2,03.3,03.1,009.4,019.7,011.4,0008,-019,1003.3,010.5,89.2,00.2,1.000,-00.4,-00.0,00.14,014.5,013.5,001.0,009.4,-00.4,-0.02,00.00,01713.82 20150927154019,100901,v3.1.2 11/1/2010,002,0000000,1443368340,45.41,45.41,09.997,09.971,4.542,4.554,015.5,014.5,03.4,03.2,009.4,019.7,011.4,0008,-019,1003.3,010.8,89.1,00.2,1.000,-00.4,-00.0,00.17,014.7,013.9,000.9,009.4,-00.4,-0.04,00.00,01713.82 20150927154049,100901,v3.1.2 11/1/2010,002,0000000,1443368370,45.41,45.40,09.994,09.967,4.544,4.555,015.1,014.2,03.2,03.1,009.4,019.7,011.4,0008,-019,1003.3,010.8,88.5,00.2,1.000,-00.4,-00.0,00.15,014.7,013.9,000.9,009.4,-00.4,-0.04,00.00,01713.82 20150927154119,100901,v3.1.2 11/1/2010,002,0000000,1443368400,45.41,45.41,09.997,09.972,4.542,4.554,015.1,014.3,03.4,03.3,009.4,019.6,011.4,0007,-020,1003.4,010.6,87.8,00.2,1.000,-00.4,-00.0,00.14,014.8,014.0,000.8,009.4,-00.4,-0.04,00.00,01713.82 20150927154149,100901,v3.1.2 11/1/2010,002,0000000,1443368430,45.40,45.41,09.996,09.969,4.542,4.555,015.0,014.5,03.4,03.2,009.3,019.6,011.4,0007,-020,1003.5,010.2,87.9,00.2,1.000,-00.4,-00.0,00.11,014.8,014.0,000.8,009.4,-00.4,-0.04,00.00,01713.82 20150927154219,100901,v3.1.2 11/1/2010,002,0000000,1443368460,45.39,45.41,09.992,09.972,4.543,4.554,014.7,014.2,03.2,03.2,009.3,019.6,011.3,0007,-020,1003.4,010.1,88.8,00.2,1.000,-00.4,-00.0,00.11,015.2,014.4,000.8,009.4,-00.4,-0.05,00.00,01713.82 20150927154249,100901,v3.1.2 11/1/2010,002,0000000,1443368490,45.45,45.45,10.014,09.987,4.538,4.551,015.5,015.0,04.1,03.9,009.3,019.6,011.2,0007,-020,1003.3,010.1,89.1,00.2,1.000,-00.4,000.0,00.10,015.2,014.4,000.8,009.4,-00.4,-0.05,00.00,01713.82 20150927154319,100901,v3.1.2 11/1/2010,002,0000000,1443368520,45.47,45.47,10.015,09.988,4.541,4.553,018.3,017.6,04.4,04.2,009.3,019.6,011.3,0007,-020,1003.4,010.4,89.5,00.3,1.000,-00.4,000.0,00.12,016.0,015.3,000.7,009.3,-00.4,-0.05,00.00,01713.82 20150927154349,100901,v3.1.2 11/1/2010,002,0000000,1443368550,45.41,45.40,09.983,09.958,4.549,4.560,018.6,017.7,03.2,03.1,009.3,019.6,011.3,0007,-020,1003.3,010.3,88.6,00.3,1.000,-00.4,000.0,00.16,016.0,015.3,000.7,009.3,-00.4,-0.05,00.00,01713.82 20150927154419,100901,v3.1.2 11/1/2010,002,0000000,1443368580,45.39,45.41,09.989,09.971,4.545,4.554,015.2,015.3,02.9,03.3,009.2,019.6,011.2,0007,-020,1003.5,010.0,88.5,00.2,1.000,-00.4,000.0,00.04,015.8,015.2,000.6,009.3,-00.4,-0.07,00.00,01713.82 20150927154449,100901,v3.1.2 11/1/2010,002,0000000,1443368610,45.39,45.42,09.993,09.974,4.543,4.554,013.2,015.1,03.0,03.5,009.2,019.6,011.2,0007,-020,1003.3,009.9,89.0,00.2,1.000,-00.4,-00.0,-0.19,015.8,015.2,000.6,009.3,-00.4,-0.07,00.00,01713.82 20150927154519,100901,v3.1.2 11/1/2010,002,0000000,1443368640,45.41,45.41,09.999,09.966,4.541,4.556,014.0,015.7,03.4,03.2,009.1,019.5,011.2,0007,-020,1003.4,009.9,89.3,00.2,1.000,-00.4,-00.0,-0.17,015.4,015.4,000.0,009.3,-00.4,-0.14,00.00,01713.82 20150927154549,100901,v3.1.2 11/1/2010,002,0000000,1443368670,45.40,45.40,09.994,09.963,4.543,4.557,014.8,014.4,03.2,02.8,009.1,019.5,011.1,0008,-020,1003.4,010.2,89.2,00.2,1.000,-00.4,-00.0,00.10,015.4,015.4,000.0,009.3,-00.4,-0.14,00.00,01713.82 20150927154619,100901,v3.1.2 11/1/2010,002,0000000,1443368700,45.40,45.40,09.993,09.967,4.544,4.555,014.7,013.4,03.1,03.0,009.1,019.5,011.1,0007,-020,1003.4,010.3,88.3,00.2,1.000,-00.4,-00.0,00.21,015.4,015.2,000.1,009.2,-00.4,-0.13,00.00,01713.82 20150927154649,100901,v3.1.2 11/1/2010,002,0000000,1443368730,45.39,45.41,09.990,09.974,4.544,4.553,014.1,013.5,02.9,03.2,009.0,019.5,011.0,0007,-019,1003.4,010.0,87.7,00.2,1.000,-00.4,-00.0,00.12,015.4,015.2,000.1,009.2,-00.4,-0.13,00.00,01713.82 20150927154719,100901,v3.1.2 11/1/2010,002,0000000,1443368760,45.43,45.42,10.009,09.975,4.539,4.553,014.4,014.5,03.7,03.5,008.9,019.5,010.9,0006,-020,1003.5,009.8,88.3,00.2,1.000,-00.4,000.0,00.03,015.3,015.3,000.0,009.1,-00.4,-0.14,00.00,01713.82 20150927154749,100901,v3.1.2 11/1/2010,002,0000000,1443368790,45.41,45.41,09.995,09.969,4.543,4.555,015.7,015.3,03.5,03.3,008.9,019.5,010.9,0006,-020,1003.4,009.8,89.0,00.2,1.000,-00.4,000.0,00.10,015.3,015.3,000.0,009.1,-00.4,-0.14,00.00,01713.82 20150927154819,100901,v3.1.2 11/1/2010,002,0000000,1443368820,45.41,45.40,09.992,09.967,4.544,4.556,015.5,014.9,03.1,03.1,009.0,019.5,010.9,0006,-020,1003.4,009.8,89.9,00.2,1.000,-00.4,000.0,00.12,014.8,014.8,000.0,009.1,-00.4,-0.14,00.00,01713.82 20150927154849,100901,v3.1.2 11/1/2010,002,0000000,1443368850,45.41,45.42,09.997,09.981,4.542,4.551,014.6,014.8,03.3,03.7,009.1,019.5,011.1,0006,-020,1003.4,009.7,90.1,00.2,1.000,-00.4,000.0,00.03,014.8,014.8,000.0,009.1,-00.4,-0.14,00.00,01713.82 20150927154919,100901,v3.1.2 11/1/2010,002,0000000,1443368880,45.39,45.42,09.992,09.969,4.543,4.556,014.6,015.4,03.2,03.4,009.0,019.4,011.1,0006,-020,1003.5,009.5,90.0,00.2,1.000,-00.4,000.0,-0.06,014.6,014.8,-00.1,009.0,-00.4,-0.16,00.00,01713.82 20150927154949,100901,v3.1.2 11/1/2010,002,0000000,1443368910,45.39,45.41,09.992,09.971,4.543,4.554,014.3,015.1,03.1,03.3,009.0,019.4,011.0,0006,-020,1003.4,009.5,90.3,00.2,1.000,-00.4,000.0,-0.06,014.6,014.8,-00.1,009.0,-00.4,-0.16,00.00,01713.82 20150927155019,100901,v3.1.2 11/1/2010,002,0000000,1443368940,45.44,45.46,10.010,09.987,4.540,4.551,015.4,015.8,03.9,04.0,009.0,019.4,011.0,0006,-020,1003.4,009.4,90.3,00.2,1.000,-00.4,000.0,-0.01,014.9,014.8,000.1,009.0,-00.4,-0.13,00.00,01713.82 20150927155049,100901,v3.1.2 11/1/2010,002,0000000,1443368970,45.43,45.47,10.004,09.992,4.541,4.551,016.6,018.0,03.7,04.4,008.9,019.4,010.9,0006,-020,1003.4,009.3,90.3,00.3,1.000,-00.4,000.0,-0.13,014.9,014.8,000.1,009.0,-00.4,-0.13,00.00,01713.82 20150927155119,100901,v3.1.2 11/1/2010,002,0000000,1443369000,45.46,45.46,10.010,09.982,4.541,4.554,017.0,018.8,04.0,04.1,008.9,019.4,010.9,0005,-020,1003.6,009.3,90.6,00.4,1.000,-00.4,000.0,-0.17,015.4,015.9,-00.5,009.0,-00.4,-0.21,00.00,01713.82 20150927155149,100901,v3.1.2 11/1/2010,002,0000000,1443369030,45.46,45.46,10.009,09.977,4.542,4.556,018.3,018.6,04.2,03.9,008.9,019.4,010.8,0005,-020,1003.5,009.3,90.9,00.3,1.000,-00.4,000.0,00.02,015.4,015.9,-00.5,009.0,-00.4,-0.21,00.00,01713.82 20150927155219,100901,v3.1.2 11/1/2010,002,0000000,1443369060,45.44,45.46,10.002,09.984,4.543,4.553,018.6,018.1,03.9,04.1,008.9,019.3,010.9,0005,-020,1003.5,009.3,91.0,00.3,1.000,-00.4,000.0,00.10,016.2,016.6,-00.4,009.0,-00.4,-0.19,00.00,01713.82 20150927155249,100901,v3.1.2 11/1/2010,002,0000000,1443369090,45.42,45.43,09.994,09.967,4.545,4.558,017.8,017.8,03.6,03.5,008.9,019.3,010.9,0005,-020,1003.6,009.3,91.2,00.3,1.000,-00.4,000.0,00.04,016.2,016.6,-00.4,009.0,-00.4,-0.19,00.00,01713.82 20150927155319,100901,v3.1.2 11/1/2010,002,0000000,1443369120,45.44,45.43,10.004,09.976,4.542,4.554,016.8,016.8,03.7,03.7,008.9,019.3,010.9,0005,-020,1003.5,009.3,91.2,00.3,1.000,-00.4,000.0,00.05,016.5,017.0,-00.5,008.9,-00.4,-0.20,00.00,01713.82 20150927155349,100901,v3.1.2 11/1/2010,002,0000000,1443369150,45.42,45.43,09.996,09.974,4.544,4.555,016.3,016.4,03.5,03.7,008.9,019.3,010.9,0005,-020,1003.5,009.2,91.1,00.3,1.000,-00.4,000.0,00.04,016.5,017.0,-00.5,008.9,-00.4,-0.20,00.00,01713.82 20150927155419,100901,v3.1.2 11/1/2010,002,0000000,1443369180,45.42,45.45,10.002,09.982,4.541,4.553,016.3,017.1,03.7,04.0,008.8,019.2,010.8,0005,-020,1003.5,009.1,91.0,00.3,1.000,-00.4,000.0,-0.06,016.8,017.3,-00.5,008.9,-00.4,-0.20,00.00,01713.82 20150927155449,100901,v3.1.2 11/1/2010,002,0000000,1443369210,45.45,45.46,10.009,09.981,4.541,4.554,017.0,017.9,04.0,04.1,008.7,019.2,010.7,0005,-019,1003.6,009.2,91.4,00.3,1.000,-00.4,000.0,-0.07,016.8,017.3,-00.5,008.9,-00.4,-0.20,00.00,01713.82 20150927155519,100901,v3.1.2 11/1/2010,002,0000000,1443369240,45.44,45.47,10.000,09.984,4.544,4.554,018.0,018.7,03.8,04.2,008.7,019.2,010.7,0004,-020,1003.6,009.1,91.5,00.4,1.000,-00.4,000.0,-0.04,017.3,017.9,-00.5,008.8,-00.4,-0.21,00.00,01713.82 20150927155549,100901,v3.1.2 11/1/2010,002,0000000,1443369270,45.42,45.43,09.993,09.968,4.545,4.557,017.3,018.5,03.5,03.7,008.7,019.2,010.7,0004,-020,1003.6,009.0,91.2,00.3,1.000,-00.4,000.0,-0.10,017.3,017.9,-00.5,008.8,-00.4,-0.21,00.00,01713.82 20150927155619,100901,v3.1.2 11/1/2010,002,0000000,1443369300,45.41,45.41,09.992,09.966,4.544,4.556,015.9,017.0,03.3,03.4,008.6,019.2,010.7,0004,-019,1003.6,009.0,91.1,00.3,1.000,-00.4,000.0,-0.10,017.1,017.5,-00.4,008.8,-00.4,-0.20,00.00,01713.82 20150927155649,100901,v3.1.2 11/1/2010,002,0000000,1443369330,45.39,45.41,09.989,09.966,4.545,4.556,014.6,015.3,02.9,03.2,008.6,019.1,010.6,0004,-019,1003.5,009.0,91.1,00.2,1.000,-00.4,000.0,-0.04,017.1,017.5,-00.4,008.8,-00.4,-0.20,00.00,01713.82 20150927155719,100901,v3.1.2 11/1/2010,002,0000000,1443369360,45.39,45.41,09.992,09.967,4.543,4.556,013.8,014.5,03.0,03.1,008.5,019.1,010.5,0004,-019,1003.6,009.0,91.1,00.2,1.000,-00.4,000.0,-0.05,016.1,016.8,-00.7,008.7,-00.4,-0.23,00.00,01713.82 20150927155749,100901,v3.1.2 11/1/2010,002,0000000,1443369390,45.43,45.44,10.012,09.990,4.537,4.549,013.7,014.6,03.7,03.9,008.6,019.1,010.5,0004,-019,1003.7,009.0,91.3,00.2,1.000,-00.4,000.0,-0.07,016.1,016.8,-00.7,008.7,-00.4,-0.23,00.00,01713.82 20150927155819,100901,v3.1.2 11/1/2010,002,0000000,1443369420,45.52,45.52,10.040,10.006,4.534,4.549,018.2,018.5,05.5,05.1,008.5,019.1,010.5,0004,-019,1003.6,008.9,91.2,00.3,1.000,-00.4,000.0,-0.00,016.4,017.2,-00.8,008.6,-00.4,-0.24,00.00,01713.82 20150927155849,100901,v3.1.2 11/1/2010,002,0000000,1443369450,45.43,45.43,09.982,09.958,4.551,4.562,021.7,021.0,03.6,03.5,008.5,019.1,010.5,0004,-020,1003.6,009.0,91.6,00.4,1.000,-00.3,000.0,00.14,016.4,017.2,-00.8,008.6,-00.4,-0.24,00.00,01713.82 20150927155919,100901,v3.1.2 11/1/2010,002,0000000,1443369480,45.40,45.42,09.982,09.959,4.548,4.560,017.3,016.7,02.7,02.6,008.5,019.0,010.5,0004,-019,1003.7,009.0,91.5,00.3,1.000,-00.4,000.0,00.12,016.6,017.1,-00.5,008.6,-00.4,-0.20,00.00,01713.82 20150927155949,100901,v3.1.2 11/1/2010,002,0000000,1443369510,45.40,45.42,09.992,09.970,4.544,4.556,012.8,012.7,02.7,02.6,008.5,019.0,010.5,0004,-019,1003.7,009.0,91.4,00.1,1.000,-00.4,000.0,00.06,016.6,017.1,-00.5,008.6,-00.4,-0.20,00.00,01713.82