20150928060019,100901,v3.1.2 11/1/2010,002,0000000,1443419940,45.53,45.54,09.988,09.960,4.558,4.572,037.8,037.8,06.5,06.3,009.3,019.1,011.3,0045,-017,1010.1,009.9,85.3,01.4,1.000,-00.3,-00.2,00.07,044.8,045.7,-00.9,009.3,-00.3,-0.23,00.00,01713.82 20150928060049,100901,v3.1.2 11/1/2010,002,0000000,1443419970,45.53,45.53,10.003,09.982,4.551,4.561,031.9,031.8,05.5,05.8,009.3,019.1,011.3,0045,-016,1010.3,009.9,85.0,01.0,1.000,-00.3,-00.2,00.08,044.8,045.7,-00.9,009.3,-00.3,-0.23,00.00,01713.82 20150928060119,100901,v3.1.2 11/1/2010,002,0000000,1443420000,45.53,45.53,10.032,10.011,4.538,4.548,025.5,026.1,06.0,06.5,009.3,019.1,011.4,0045,-016,1010.2,009.9,85.4,00.7,1.000,-00.3,-00.2,-0.01,041.3,042.2,-00.9,009.3,-00.3,-0.24,00.00,01713.82 20150928060149,100901,v3.1.2 11/1/2010,002,0000000,1443420030,45.55,45.56,10.067,10.041,4.525,4.538,029.9,031.0,09.4,09.5,009.4,019.1,011.4,0045,-016,1010.2,009.9,85.0,01.0,1.000,-00.3,-00.2,-0.06,041.3,042.2,-00.9,009.3,-00.3,-0.24,00.00,01713.82 20150928060219,100901,v3.1.2 11/1/2010,002,0000000,1443420060,45.57,45.57,10.058,10.031,4.530,4.543,039.8,040.2,10.4,10.4,009.3,019.1,011.3,0046,-015,1010.2,009.9,84.8,01.6,1.000,-00.3,-00.2,00.02,040.0,041.1,-01.1,009.3,-00.3,-0.26,00.00,01713.82 20150928060249,100901,v3.1.2 11/1/2010,002,0000000,1443420090,45.56,45.56,10.026,10.002,4.544,4.555,044.6,044.5,09.5,09.6,009.3,019.1,011.3,0047,-015,1010.2,009.7,84.7,01.9,1.000,-00.3,-00.2,00.08,040.0,041.1,-01.1,009.3,-00.3,-0.26,00.00,01713.82 20150928060319,100901,v3.1.2 11/1/2010,002,0000000,1443420120,45.56,45.57,10.013,09.990,4.550,4.561,045.5,045.6,09.2,09.3,009.3,019.1,011.3,0048,-016,1010.2,009.8,85.0,01.9,1.000,-00.3,-00.3,00.05,039.4,039.8,-00.4,009.3,-00.3,-0.18,00.00,01713.82 20150928060349,100901,v3.1.2 11/1/2010,002,0000000,1443420150,45.53,45.53,10.004,09.979,4.551,4.563,040.6,040.8,07.2,07.3,009.3,019.1,011.3,0049,-016,1010.2,009.9,85.1,01.6,1.000,-00.3,-00.3,00.04,039.4,039.8,-00.4,009.3,-00.3,-0.18,00.00,01713.82 20150928060419,100901,v3.1.2 11/1/2010,002,0000000,1443420180,45.53,45.54,10.016,09.996,4.546,4.556,035.8,035.7,07.6,07.7,009.4,019.1,011.4,0050,-017,1010.2,009.9,84.3,01.3,1.000,-00.3,-00.3,00.09,036.9,037.1,-00.2,009.3,-00.3,-0.15,00.00,01713.82 20150928060449,100901,v3.1.2 11/1/2010,002,0000000,1443420210,45.58,45.58,10.072,10.045,4.525,4.537,041.0,040.7,11.6,11.5,009.4,019.1,011.4,0051,-018,1010.2,009.8,84.2,01.6,1.000,-00.3,-00.3,00.11,036.9,037.1,-00.2,009.3,-00.3,-0.15,00.00,01713.82 20150928060519,100901,v3.1.2 11/1/2010,002,0000000,1443420240,45.57,45.57,10.041,10.016,4.539,4.550,047.2,046.2,10.7,10.5,009.4,019.1,011.3,0051,-018,1010.2,009.8,84.2,02.0,1.000,-00.3,-00.3,00.18,038.8,038.8,-00.0,009.3,-00.3,-0.12,00.00,01713.82 20150928060549,100901,v3.1.2 11/1/2010,002,0000000,1443420270,45.54,45.54,09.986,09.964,4.560,4.570,044.4,043.0,07.1,07.1,009.3,019.1,011.4,0052,-019,1010.2,009.9,84.5,01.8,1.000,-00.3,-00.3,00.24,038.8,038.8,-00.0,009.3,-00.3,-0.12,00.00,01713.82 20150928060619,100901,v3.1.2 11/1/2010,002,0000000,1443420300,45.53,45.54,10.024,10.004,4.542,4.553,037.0,036.5,07.7,07.9,009.4,019.1,011.4,0053,-020,1010.2,010.0,84.5,01.3,1.000,-00.3,-00.3,00.13,041.1,040.8,000.2,009.4,-00.3,-0.10,00.00,01713.82 20150928060649,100901,v3.1.2 11/1/2010,002,0000000,1443420330,45.55,45.56,10.031,10.005,4.541,4.554,036.7,036.6,08.7,08.5,009.4,019.1,011.4,0054,-021,1010.2,010.0,84.2,01.3,1.000,-00.3,-00.3,00.09,041.1,040.8,000.2,009.4,-00.3,-0.10,00.00,01713.82 20150928060719,100901,v3.1.2 11/1/2010,002,0000000,1443420360,45.56,45.57,10.028,10.007,4.543,4.554,042.1,041.6,09.4,09.5,009.4,019.1,011.4,0055,-023,1010.2,009.8,84.1,01.7,1.000,-00.3,-00.3,00.13,041.5,041.1,000.4,009.4,-00.3,-0.07,00.00,01713.82 20150928060749,100901,v3.1.2 11/1/2010,002,0000000,1443420390,45.53,45.54,09.988,09.966,4.559,4.569,041.6,040.3,06.9,06.7,009.4,019.1,011.4,0056,-024,1010.2,010.0,84.5,01.6,1.000,-00.3,-00.3,00.23,041.5,041.1,000.4,009.4,-00.3,-0.07,00.00,01713.82 20150928060819,100901,v3.1.2 11/1/2010,002,0000000,1443420420,45.53,45.53,10.019,09.996,4.545,4.555,035.3,034.4,07.2,07.3,009.4,019.1,011.4,0056,-024,1010.2,010.1,84.4,01.2,1.000,-00.3,-00.3,00.19,039.5,038.9,000.6,009.4,-00.3,-0.05,00.00,01713.82 20150928060849,100901,v3.1.2 11/1/2010,002,0000000,1443420450,45.53,45.53,10.031,10.008,4.539,4.550,031.9,032.1,07.5,07.7,009.4,019.1,011.4,0054,-021,1010.2,010.1,84.2,01.0,1.000,-00.3,-00.3,00.05,039.5,038.9,000.6,009.4,-00.3,-0.05,00.00,01713.82 20150928060919,100901,v3.1.2 11/1/2010,002,0000000,1443420480,45.54,45.54,10.034,10.006,4.539,4.551,033.4,033.8,07.9,08.0,009.4,019.1,011.4,0052,-020,1010.3,010.1,84.3,01.2,1.000,-00.3,-00.3,00.03,039.0,038.5,000.5,009.4,-00.3,-0.06,00.00,01713.82 20150928060949,100901,v3.1.2 11/1/2010,002,0000000,1443420510,45.55,45.56,10.048,10.025,4.533,4.545,036.4,036.7,09.1,09.2,009.4,019.1,011.4,0054,-021,1010.2,010.1,84.5,01.3,1.000,-00.3,-00.3,00.03,039.0,038.5,000.5,009.4,-00.3,-0.06,00.00,01713.82 20150928061019,100901,v3.1.2 11/1/2010,002,0000000,1443420540,45.56,45.57,10.045,10.025,4.536,4.546,041.0,041.5,10.0,10.5,009.4,019.1,011.4,0056,-021,1010.2,010.0,84.0,01.7,1.000,-00.3,-00.3,00.01,037.8,037.6,000.2,009.4,-00.3,-0.09,00.00,01713.82 20150928061049,100901,v3.1.2 11/1/2010,002,0000000,1443420570,45.56,45.57,10.033,10.011,4.541,4.553,045.0,046.7,10.0,10.5,009.4,019.1,011.4,0056,-021,1010.2,009.9,84.3,02.0,1.000,-00.3,-00.3,-0.15,037.8,037.6,000.2,009.4,-00.3,-0.09,00.00,01713.82 20150928061119,100901,v3.1.2 11/1/2010,002,0000000,1443420600,45.56,45.56,10.020,09.985,4.547,4.563,044.8,047.0,09.1,09.1,009.3,019.1,011.3,0057,-021,1010.3,009.9,84.4,02.0,1.000,-00.3,-00.3,-0.20,039.3,039.7,-00.3,009.4,-00.3,-0.16,00.00,01713.82 20150928061149,100901,v3.1.2 11/1/2010,002,0000000,1443420630,45.56,45.56,10.037,09.998,4.539,4.557,041.6,041.9,09.4,08.5,009.4,019.1,011.4,0059,-021,1010.2,009.9,83.9,01.7,1.000,-00.3,-00.3,00.04,039.3,039.7,-00.3,009.4,-00.3,-0.16,00.00,01713.82 20150928061219,100901,v3.1.2 11/1/2010,002,0000000,1443420660,45.56,45.58,10.045,10.025,4.536,4.547,041.5,040.4,10.2,10.2,009.4,019.1,011.4,0060,-020,1010.1,009.9,84.5,01.6,1.000,-00.3,-00.3,00.20,039.2,039.4,-00.2,009.4,-00.3,-0.14,00.00,01713.82 20150928061249,100901,v3.1.2 11/1/2010,002,0000000,1443420690,45.59,45.59,10.079,10.047,4.524,4.538,048.3,048.8,13.4,13.5,009.4,019.1,011.4,0061,-020,1010.2,009.8,84.3,02.2,1.000,-00.3,-00.3,00.01,039.2,039.4,-00.2,009.4,-00.3,-0.14,00.00,01713.82 20150928061319,100901,v3.1.2 11/1/2010,002,0000000,1443420720,45.54,45.55,09.979,09.953,4.564,4.577,049.2,050.5,07.7,07.8,009.4,019.1,011.4,0062,-020,1010.2,010.0,84.2,02.3,1.000,-00.3,-00.3,-0.09,042.0,042.6,-00.7,009.4,-00.3,-0.20,00.00,01713.82 20150928061349,100901,v3.1.2 11/1/2010,002,0000000,1443420750,45.55,45.55,10.010,09.992,4.550,4.559,041.3,041.9,07.9,08.3,009.4,019.1,011.4,0064,-019,1010.3,010.0,84.0,01.7,1.000,-00.3,-00.3,00.00,042.0,042.6,-00.7,009.4,-00.3,-0.20,00.00,01713.82 20150928061419,100901,v3.1.2 11/1/2010,002,0000000,1443420780,45.55,45.55,10.033,10.002,4.540,4.554,037.3,037.7,08.6,08.5,009.4,019.1,011.4,0065,-020,1010.2,010.1,83.8,01.4,1.000,-00.3,-00.4,00.03,042.8,043.4,-00.7,009.4,-00.3,-0.20,00.00,01713.82 20150928061449,100901,v3.1.2 11/1/2010,002,0000000,1443420810,45.58,45.59,10.093,10.061,4.517,4.531,042.4,042.4,12.9,12.7,009.4,019.1,011.4,0067,-022,1010.2,010.0,83.4,01.7,1.000,-00.3,-00.4,00.07,042.8,043.4,-00.7,009.4,-00.3,-0.20,00.00,01713.82 20150928061519,100901,v3.1.2 11/1/2010,002,0000000,1443420840,45.58,45.58,10.027,10.012,4.546,4.553,051.8,051.8,11.3,12.0,009.4,019.1,011.4,0067,-023,1010.2,009.9,83.8,02.4,1.000,-00.2,-00.4,00.07,044.9,045.5,-00.6,009.4,-00.3,-0.19,00.00,01713.82 20150928061549,100901,v3.1.2 11/1/2010,002,0000000,1443420870,45.56,45.57,10.010,09.991,4.552,4.562,051.2,051.9,09.4,09.8,009.4,019.1,011.4,0066,-021,1010.2,009.9,84.1,02.4,1.000,-00.2,-00.4,-0.00,044.9,045.5,-00.6,009.4,-00.3,-0.19,00.00,01713.82 20150928061619,100901,v3.1.2 11/1/2010,002,0000000,1443420900,45.54,45.54,10.018,09.993,4.546,4.557,040.4,041.4,07.6,08.0,009.4,019.2,011.4,0067,-019,1010.3,010.0,83.9,01.6,1.000,-00.3,-00.4,-0.04,044.0,044.4,-00.3,009.4,-00.3,-0.15,00.00,01713.82 20150928061649,100901,v3.1.2 11/1/2010,002,0000000,1443420930,45.53,45.54,10.005,09.978,4.551,4.564,036.0,035.6,07.2,06.8,009.4,019.2,011.4,0068,-019,1010.1,010.1,83.6,01.3,1.000,-00.3,-00.4,00.13,044.0,044.4,-00.3,009.4,-00.3,-0.15,00.00,01713.82 20150928061719,100901,v3.1.2 11/1/2010,002,0000000,1443420960,45.53,45.53,10.022,09.997,4.543,4.555,034.3,032.8,07.1,06.8,009.5,019.2,011.5,0069,-018,1010.2,010.1,83.4,01.1,1.000,-00.3,-00.4,00.27,042.6,042.8,-00.2,009.4,-00.3,-0.14,00.00,01713.82 20150928061749,100901,v3.1.2 11/1/2010,002,0000000,1443420990,45.53,45.54,10.016,09.996,4.545,4.556,032.0,031.3,06.9,07.0,009.5,019.2,011.5,0069,-017,1010.2,010.2,83.4,01.0,1.000,-00.3,-00.4,00.17,042.6,042.8,-00.2,009.4,-00.3,-0.14,00.00,01713.82 20150928061819,100901,v3.1.2 11/1/2010,002,0000000,1443421020,45.53,45.54,10.020,09.996,4.543,4.555,031.9,031.9,06.9,06.9,009.5,019.2,011.5,0070,-016,1010.2,010.2,83.5,01.0,1.000,-00.3,-00.4,00.09,039.2,039.1,000.0,009.4,-00.3,-0.10,00.00,01713.82 20150928061849,100901,v3.1.2 11/1/2010,002,0000000,1443421050,45.56,45.57,10.056,10.033,4.530,4.542,034.5,034.6,09.5,09.6,009.5,019.2,011.5,0071,-018,1010.3,010.2,83.0,01.2,1.000,-00.3,-00.4,00.08,039.2,039.1,000.0,009.4,-00.3,-0.10,00.00,01713.82 20150928061919,100901,v3.1.2 11/1/2010,002,0000000,1443421080,45.56,45.58,10.029,10.005,4.543,4.555,043.2,043.0,10.0,10.0,009.5,019.2,011.5,0072,-021,1010.3,010.1,82.9,01.8,1.000,-00.3,-00.4,00.10,040.3,040.2,000.1,009.5,-00.3,-0.09,00.00,01713.82 20150928061949,100901,v3.1.2 11/1/2010,002,0000000,1443421110,45.55,45.56,10.008,09.979,4.551,4.565,045.5,045.4,08.4,08.2,009.5,019.2,011.5,0073,-024,1010.3,010.2,83.5,01.9,1.000,-00.3,-00.4,00.10,040.3,040.2,000.1,009.5,-00.3,-0.09,00.00,01713.82 20150928062019,100901,v3.1.2 11/1/2010,002,0000000,1443421140,45.55,45.56,10.043,10.023,4.535,4.546,039.0,039.3,08.9,09.2,009.5,019.2,011.5,0072,-024,1010.3,010.2,83.6,01.5,1.000,-00.3,-00.4,00.05,037.8,037.7,000.1,009.5,-00.3,-0.09,00.00,01713.82 20150928062049,100901,v3.1.2 11/1/2010,002,0000000,1443421170,45.57,45.57,10.053,10.024,4.533,4.546,039.7,040.4,10.4,10.5,009.5,019.2,011.5,0069,-021,1010.2,010.1,83.1,01.6,1.000,-00.3,-00.4,-0.01,037.8,037.7,000.1,009.5,-00.3,-0.09,00.00,01713.82 20150928062119,100901,v3.1.2 11/1/2010,002,0000000,1443421200,45.56,45.57,10.014,09.985,4.549,4.563,044.3,044.7,09.0,08.8,009.5,019.2,011.5,0064,-017,1010.3,010.1,83.3,01.9,1.000,-00.3,-00.4,00.02,038.6,038.4,000.2,009.5,-00.3,-0.08,00.00,01713.82 20150928062149,100901,v3.1.2 11/1/2010,002,0000000,1443421230,45.54,45.54,10.012,09.988,4.548,4.560,040.4,040.3,07.7,07.7,009.5,019.2,011.5,0062,-017,1010.2,010.2,83.7,01.6,1.000,-00.3,-00.3,00.09,038.6,038.4,000.2,009.5,-00.3,-0.08,00.00,01713.82 20150928062219,100901,v3.1.2 11/1/2010,002,0000000,1443421260,45.53,45.54,10.008,09.982,4.549,4.562,034.7,034.5,06.7,06.7,009.5,019.2,011.5,0064,-022,1010.3,010.2,83.5,01.2,1.000,-00.3,-00.3,00.10,038.6,038.7,-00.1,009.5,-00.3,-0.12,00.00,01713.82 20150928062249,100901,v3.1.2 11/1/2010,002,0000000,1443421290,45.54,45.55,10.034,10.021,4.539,4.545,032.6,033.0,07.6,08.4,009.5,019.2,011.5,0068,-026,1010.3,010.2,83.1,01.1,1.000,-00.3,-00.4,00.03,038.6,038.7,-00.1,009.5,-00.3,-0.12,00.00,01713.82 20150928062319,100901,v3.1.2 11/1/2010,002,0000000,1443421320,45.54,45.54,10.022,09.992,4.544,4.558,033.5,035.1,07.4,07.6,009.5,019.2,011.5,0072,-028,1010.3,010.3,82.9,01.2,1.000,-00.3,-00.4,-0.11,038.9,039.3,-00.4,009.5,-00.3,-0.16,00.00,01713.82 20150928062349,100901,v3.1.2 11/1/2010,002,0000000,1443421350,45.55,45.56,10.056,10.026,4.530,4.544,035.6,037.1,09.3,09.3,009.5,019.2,011.5,0073,-029,1010.3,010.1,83.1,01.4,1.000,-00.3,-00.4,-0.10,038.9,039.3,-00.4,009.5,-00.3,-0.16,00.00,01713.82 20150928062419,100901,v3.1.2 11/1/2010,002,0000000,1443421380,45.57,45.57,10.026,09.998,4.545,4.557,041.2,041.7,09.3,09.4,009.5,019.3,011.5,0072,-030,1010.3,010.2,83.2,01.7,1.000,-00.3,-00.4,00.01,038.5,039.1,-00.5,009.5,-00.3,-0.17,00.00,01713.82 20150928062449,100901,v3.1.2 11/1/2010,002,0000000,1443421410,45.53,45.54,09.996,09.967,4.555,4.569,039.1,039.3,06.2,06.0,009.5,019.3,011.5,0072,-032,1010.4,010.3,83.3,01.5,1.000,-00.3,-00.4,00.06,038.5,039.1,-00.5,009.5,-00.3,-0.17,00.00,01713.82 20150928062519,100901,v3.1.2 11/1/2010,002,0000000,1443421440,45.53,45.54,10.026,10.007,4.542,4.551,032.2,031.6,07.3,07.4,009.6,019.3,011.6,0073,-033,1010.3,010.3,82.5,01.0,1.000,-00.3,-00.4,00.16,037.2,037.5,-00.4,009.5,-00.3,-0.15,00.00,01713.82 20150928062549,100901,v3.1.2 11/1/2010,002,0000000,1443421470,45.53,45.53,10.006,09.981,4.551,4.562,033.0,032.3,06.5,06.5,009.6,019.3,011.6,0076,-034,1010.3,010.3,82.5,01.1,1.000,-00.3,-00.4,00.17,037.2,037.5,-00.4,009.5,-00.3,-0.15,00.00,01713.82 20150928062619,100901,v3.1.2 11/1/2010,002,0000000,1443421500,45.54,45.54,10.044,10.018,4.534,4.545,031.6,031.7,07.7,07.8,009.6,019.3,011.6,0078,-033,1010.3,010.4,82.4,01.0,1.000,-00.3,-00.4,00.07,034.6,034.9,-00.3,009.5,-00.3,-0.14,00.00,01713.82 20150928062649,100901,v3.1.2 11/1/2010,002,0000000,1443421530,45.53,45.54,10.011,09.987,4.548,4.560,031.7,031.7,06.6,06.6,009.6,019.3,011.6,0079,-031,1010.5,010.3,82.4,01.0,1.000,-00.3,-00.4,00.08,034.6,034.9,-00.3,009.5,-00.3,-0.14,00.00,01713.82 20150928062719,100901,v3.1.2 11/1/2010,002,0000000,1443421560,45.55,45.55,10.036,10.008,4.538,4.551,034.5,034.2,08.2,08.0,009.6,019.3,011.6,0080,-029,1010.3,010.2,82.9,01.2,1.000,-00.3,-00.4,00.12,034.6,034.9,-00.3,009.6,-00.3,-0.14,00.00,01713.82 20150928062749,100901,v3.1.2 11/1/2010,002,0000000,1443421590,45.53,45.54,10.000,09.977,4.553,4.564,033.9,033.6,06.2,06.1,009.6,019.3,011.6,0080,-028,1010.4,010.4,82.6,01.1,1.000,-00.3,-00.4,00.13,034.6,034.9,-00.3,009.6,-00.3,-0.14,00.00,01713.82 20150928062819,100901,v3.1.2 11/1/2010,002,0000000,1443421620,45.53,45.54,10.029,10.002,4.540,4.553,031.6,031.2,07.3,07.1,009.6,019.3,011.6,0081,-025,1010.3,010.5,82.3,01.0,1.000,-00.3,-00.4,00.14,034.2,034.1,000.1,009.6,-00.3,-0.09,00.00,01713.82 20150928062849,100901,v3.1.2 11/1/2010,002,0000000,1443421650,45.45,45.45,09.965,09.940,4.561,4.573,028.3,028.3,03.9,03.9,009.7,019.3,011.7,0080,-024,1010.4,010.3,82.3,00.8,1.000,-00.3,-00.4,00.10,034.2,034.1,000.1,009.6,-00.3,-0.09,00.00,01713.82 20150928062919,100901,v3.1.2 11/1/2010,002,0000000,1443421680,45.52,45.53,10.039,10.015,4.534,4.546,025.5,025.8,06.6,06.7,009.7,019.3,011.7,0079,-024,1010.4,010.4,82.6,00.7,1.000,-00.3,-00.4,00.06,031.1,030.9,000.2,009.6,-00.3,-0.08,00.00,01713.82 20150928062949,100901,v3.1.2 11/1/2010,002,0000000,1443421710,45.53,45.53,10.033,10.006,4.538,4.550,029.2,029.2,07.5,07.4,009.7,019.3,011.7,0079,-022,1010.4,010.5,82.2,00.9,1.000,-00.3,-00.4,00.10,031.1,030.9,000.2,009.6,-00.3,-0.08,00.00,01713.82 20150928063019,100901,v3.1.2 11/1/2010,002,0000000,1443421740,45.54,45.55,10.027,10.001,4.542,4.554,036.3,035.8,08.3,08.2,009.7,019.3,011.7,0080,-020,1010.5,010.5,82.0,01.3,1.000,-00.3,-00.4,00.15,031.9,031.7,000.2,009.6,-00.3,-0.08,00.00,01713.82 20150928063049,100901,v3.1.2 11/1/2010,002,0000000,1443421770,45.53,45.54,10.025,10.001,4.542,4.554,037.5,037.3,08.0,08.0,009.7,019.4,011.7,0081,-016,1010.5,010.5,82.2,01.4,1.000,-00.3,-00.5,00.11,031.9,031.7,000.2,009.6,-00.3,-0.08,00.00,01713.82 20150928063119,100901,v3.1.2 11/1/2010,002,0000000,1443421800,45.58,45.58,10.057,10.031,4.533,4.544,043.7,044.0,11.8,11.9,009.7,019.4,011.7,0079,-015,1010.5,010.3,81.9,01.8,1.000,-00.3,-00.4,00.06,034.3,034.2,000.1,009.7,-00.3,-0.08,00.00,01713.82 20150928063149,100901,v3.1.2 11/1/2010,002,0000000,1443421830,45.58,45.58,10.036,10.009,4.542,4.554,051.6,051.7,11.3,11.3,009.6,019.4,011.6,0077,-015,1010.5,010.2,81.9,02.4,1.000,-00.2,-00.4,00.07,034.3,034.2,000.1,009.7,-00.3,-0.08,00.00,01713.82 20150928063219,100901,v3.1.2 11/1/2010,002,0000000,1443421860,45.57,45.57,10.002,09.974,4.556,4.568,050.9,050.9,09.6,09.5,009.6,019.4,011.6,0075,-014,1010.6,010.2,82.7,02.3,1.000,-00.3,-00.4,00.09,037.6,037.5,000.1,009.7,-00.3,-0.09,00.00,01713.82 20150928063249,100901,v3.1.2 11/1/2010,002,0000000,1443421890,45.43,45.44,09.943,09.925,4.569,4.578,037.9,037.6,03.7,03.9,009.7,019.4,011.6,0073,-013,1010.6,010.5,82.7,01.4,1.000,-00.3,-00.4,00.12,037.6,037.5,000.1,009.7,-00.3,-0.09,00.00,01713.82 20150928063319,100901,v3.1.2 11/1/2010,002,0000000,1443421920,45.56,45.57,10.084,10.066,4.518,4.527,029.7,029.5,10.2,10.5,009.7,019.4,011.7,0073,-013,1010.5,010.3,81.7,00.9,1.000,-00.3,-00.4,00.11,037.2,037.2,000.0,009.7,-00.3,-0.09,00.00,01713.82 20150928063349,100901,v3.1.2 11/1/2010,002,0000000,1443421950,45.57,45.57,10.034,10.008,4.542,4.553,041.1,041.6,10.0,10.2,009.7,019.4,011.7,0073,-014,1010.5,010.3,82.3,01.7,1.000,-00.3,-00.4,00.03,037.2,037.2,000.0,009.7,-00.3,-0.09,00.00,01713.82 20150928063419,100901,v3.1.2 11/1/2010,002,0000000,1443421980,45.54,45.55,10.001,09.985,4.554,4.562,044.1,045.0,07.8,08.3,009.7,019.4,011.7,0074,-014,1010.5,010.3,82.0,01.9,1.000,-00.3,-00.4,-0.02,041.0,041.0,-00.1,009.7,-00.3,-0.11,00.00,01713.82 20150928063449,100901,v3.1.2 11/1/2010,002,0000000,1443422010,45.56,45.56,10.035,10.000,4.540,4.556,038.9,039.7,08.9,08.6,009.7,019.4,011.7,0073,-013,1010.5,010.4,81.7,01.5,1.000,-00.3,-00.4,-0.02,041.0,041.0,-00.1,009.7,-00.3,-0.11,00.00,01713.82 20150928063519,100901,v3.1.2 11/1/2010,002,0000000,1443422040,45.53,45.54,10.018,09.994,4.544,4.557,034.6,033.9,06.9,06.6,009.7,019.4,011.7,0070,-011,1010.5,010.4,81.5,01.2,1.000,-00.3,-00.4,00.17,040.6,040.7,-00.0,009.7,-00.3,-0.11,00.00,01713.82 20150928063549,100901,v3.1.2 11/1/2010,002,0000000,1443422070,45.56,45.56,10.063,10.036,4.528,4.540,035.7,034.1,10.1,09.9,009.7,019.4,011.7,0066,-009,1010.5,010.4,81.7,01.2,1.000,-00.3,-00.4,00.28,040.6,040.7,-00.0,009.7,-00.3,-0.11,00.00,01713.82 20150928063619,100901,v3.1.2 11/1/2010,002,0000000,1443422100,45.56,45.58,10.037,10.018,4.540,4.549,043.3,042.3,10.2,10.4,009.7,019.4,011.7,0065,-010,1010.6,010.3,81.7,01.7,1.000,-00.3,-00.4,00.20,040.5,040.3,000.2,009.7,-00.3,-0.08,00.00,01713.82 20150928063649,100901,v3.1.2 11/1/2010,002,0000000,1443422130,45.56,45.56,10.031,10.011,4.542,4.551,043.9,044.1,09.3,09.7,009.7,019.5,011.7,0066,-011,1010.5,010.3,81.8,01.8,1.000,-00.3,-00.4,00.06,040.5,040.3,000.2,009.7,-00.3,-0.08,00.00,01713.82 20150928063719,100901,v3.1.2 11/1/2010,002,0000000,1443422160,45.56,45.56,10.022,09.991,4.546,4.560,041.2,042.6,08.7,08.8,009.7,019.5,011.7,0068,-011,1010.5,010.3,82.0,01.7,1.000,-00.3,-00.4,-0.10,038.6,038.7,-00.1,009.7,-00.3,-0.12,00.00,01713.82 20150928063749,100901,v3.1.2 11/1/2010,002,0000000,1443422190,45.53,45.54,09.998,09.968,4.554,4.568,037.4,038.1,06.4,06.1,009.7,019.5,011.7,0069,-009,1010.4,010.4,81.7,01.4,1.000,-00.3,-00.4,00.01,038.6,038.7,-00.1,009.7,-00.3,-0.12,00.00,01713.82 20150928063819,100901,v3.1.2 11/1/2010,002,0000000,1443422220,45.52,45.53,10.015,09.992,4.546,4.557,030.9,030.0,06.2,06.0,009.7,019.5,011.7,0068,-008,1010.6,010.6,81.6,00.9,1.000,-00.3,-00.4,00.21,038.8,038.8,000.1,009.7,-00.3,-0.10,00.00,01713.82 20150928063849,100901,v3.1.2 11/1/2010,002,0000000,1443422250,45.53,45.53,10.035,10.008,4.537,4.549,027.6,026.9,06.7,06.6,009.7,019.5,011.7,0067,-007,1010.6,010.5,81.7,00.8,1.000,-00.3,-00.4,00.17,038.8,038.8,000.1,009.7,-00.3,-0.10,00.00,01713.82 20150928063919,100901,v3.1.2 11/1/2010,002,0000000,1443422280,45.57,45.58,10.093,10.076,4.515,4.524,034.5,034.9,11.7,12.2,009.7,019.5,011.7,0068,-009,1010.6,010.4,81.6,01.2,1.000,-00.3,-00.4,00.03,036.9,036.7,000.2,009.7,-00.3,-0.09,00.00,01713.82 20150928063949,100901,v3.1.2 11/1/2010,002,0000000,1443422310,45.59,45.59,10.034,10.008,4.543,4.555,050.7,052.5,11.9,12.4,009.7,019.5,011.7,0070,-011,1010.6,010.2,81.9,02.5,1.000,-00.2,-00.4,-0.13,036.9,036.7,000.2,009.7,-00.3,-0.09,00.00,01713.82 20150928064019,100901,v3.1.2 11/1/2010,002,0000000,1443422340,45.53,45.55,09.969,09.943,4.567,4.581,051.5,053.2,07.2,07.3,009.6,019.5,011.6,0071,-010,1010.5,010.3,82.3,02.5,1.000,-00.2,-00.4,-0.12,040.3,040.6,-00.3,009.7,-00.3,-0.15,00.00,01713.82 20150928064049,100901,v3.1.2 11/1/2010,002,0000000,1443422370,45.53,45.53,09.999,09.973,4.553,4.565,037.6,038.0,06.4,06.4,009.7,019.5,011.7,0071,-008,1010.6,010.2,82.3,01.4,1.000,-00.3,-00.4,00.03,040.3,040.6,-00.3,009.7,-00.3,-0.15,00.00,01713.82 20150928064119,100901,v3.1.2 11/1/2010,002,0000000,1443422400,45.55,45.54,10.002,09.977,4.554,4.565,036.2,037.0,07.5,07.9,009.7,019.5,011.7,0073,-011,1010.6,010.1,82.5,01.4,1.000,-00.3,-00.4,-0.02,038.9,039.5,-00.7,009.7,-00.3,-0.19,00.00,01713.82 20150928064149,100901,v3.1.2 11/1/2010,002,0000000,1443422430,45.54,45.54,10.020,09.989,4.545,4.559,038.2,039.4,07.8,07.8,009.7,019.5,011.7,0075,-014,1010.6,010.3,83.0,01.5,1.000,-00.3,-00.4,-0.06,038.9,039.5,-00.7,009.7,-00.3,-0.19,00.00,01713.82 20150928064219,100901,v3.1.2 11/1/2010,002,0000000,1443422460,45.52,45.54,10.018,09.994,4.544,4.556,033.0,033.8,06.8,07.0,009.7,019.5,011.7,0077,-014,1010.7,010.3,82.0,01.2,1.000,-00.3,-00.4,-0.01,037.2,037.8,-00.6,009.7,-00.3,-0.17,00.00,01713.82 20150928064249,100901,v3.1.2 11/1/2010,002,0000000,1443422490,45.55,45.55,10.040,10.011,4.537,4.550,033.2,034.3,08.4,08.5,009.8,019.5,011.8,0076,-012,1010.6,010.4,81.9,01.2,1.000,-00.3,-00.4,-0.04,037.2,037.8,-00.6,009.7,-00.3,-0.17,00.00,01713.82 20150928064319,100901,v3.1.2 11/1/2010,002,0000000,1443422520,45.55,45.55,10.026,09.996,4.543,4.557,037.7,038.7,08.4,08.5,009.7,019.5,011.7,0076,-013,1010.7,010.3,81.8,01.5,1.000,-00.3,-00.4,-0.04,038.6,039.5,-01.0,009.7,-00.3,-0.22,00.00,01713.82 20150928064349,100901,v3.1.2 11/1/2010,002,0000000,1443422550,45.53,45.53,10.010,09.987,4.548,4.559,035.1,035.9,06.4,06.8,009.7,019.6,011.7,0076,-014,1010.6,010.4,82.6,01.3,1.000,-00.3,-00.4,-0.02,038.6,039.5,-01.0,009.7,-00.3,-0.22,00.00,01713.82 20150928064419,100901,v3.1.2 11/1/2010,002,0000000,1443422580,45.56,45.57,10.064,10.031,4.527,4.543,034.8,035.5,10.0,09.7,009.7,019.6,011.7,0075,-012,1010.6,010.4,81.9,01.3,1.000,-00.3,-00.4,-0.01,038.6,039.7,-01.0,009.7,-00.3,-0.23,00.00,01713.82 20150928064449,100901,v3.1.2 11/1/2010,002,0000000,1443422610,45.56,45.57,10.025,09.999,4.544,4.557,041.5,041.2,09.3,08.9,009.7,019.6,011.7,0075,-011,1010.6,010.4,81.1,01.6,1.000,-00.3,-00.4,00.13,038.6,039.7,-01.0,009.7,-00.3,-0.23,00.00,01713.82 20150928064519,100901,v3.1.2 11/1/2010,002,0000000,1443422640,45.54,45.55,10.022,10.006,4.545,4.552,040.5,039.8,08.1,08.6,009.7,019.6,011.7,0076,-012,1010.6,010.5,81.8,01.5,1.000,-00.3,-00.4,00.18,036.4,037.0,-00.6,009.7,-00.3,-0.17,00.00,01713.82 20150928064549,100901,v3.1.2 11/1/2010,002,0000000,1443422670,45.57,45.57,10.060,10.039,4.530,4.539,037.6,038.7,09.9,10.5,009.7,019.6,011.7,0080,-017,1010.6,010.4,81.5,01.5,1.000,-00.3,-00.4,-0.04,036.4,037.0,-00.6,009.7,-00.3,-0.17,00.00,01713.82 20150928064619,100901,v3.1.2 11/1/2010,002,0000000,1443422700,45.59,45.60,10.069,10.042,4.527,4.541,047.4,048.9,13.2,13.3,009.7,019.6,011.7,0084,-020,1010.7,010.2,81.8,02.2,1.000,-00.3,-00.5,-0.09,038.7,039.4,-00.7,009.7,-00.3,-0.18,00.00,01713.82 20150928064649,100901,v3.1.2 11/1/2010,002,0000000,1443422730,45.57,45.59,10.005,09.979,4.555,4.568,056.4,057.8,10.7,11.0,009.7,019.6,011.7,0086,-017,1010.6,010.2,82.1,02.9,1.000,-00.2,-00.5,-0.09,038.7,039.4,-00.7,009.7,-00.3,-0.18,00.00,01713.82 20150928064719,100901,v3.1.2 11/1/2010,002,0000000,1443422760,45.56,45.56,09.999,09.978,4.556,4.566,050.7,051.5,08.8,09.1,009.6,019.6,011.6,0086,-016,1010.6,010.3,81.9,02.4,1.000,-00.2,-00.5,-0.01,042.2,042.9,-00.7,009.7,-00.3,-0.18,00.00,01713.82 20150928064749,100901,v3.1.2 11/1/2010,002,0000000,1443422790,45.53,45.54,09.995,09.974,4.556,4.565,039.4,039.7,06.7,07.0,009.7,019.6,011.7,0086,-020,1010.6,010.3,81.7,01.5,1.000,-00.3,-00.5,00.06,042.2,042.9,-00.7,009.7,-00.3,-0.18,00.00,01713.82 20150928064819,100901,v3.1.2 11/1/2010,002,0000000,1443422820,45.55,45.56,10.069,10.043,4.524,4.537,032.2,033.4,09.1,09.3,009.7,019.6,011.7,0088,-026,1010.5,010.4,82.0,01.1,1.000,-00.3,-00.5,-0.04,041.1,041.8,-00.7,009.7,-00.3,-0.18,00.00,01713.82 20150928064849,100901,v3.1.2 11/1/2010,002,0000000,1443422850,45.55,45.55,10.012,09.985,4.550,4.562,037.2,038.7,08.3,08.6,009.7,019.6,011.7,0091,-026,1010.7,010.4,82.3,01.5,1.000,-00.3,-00.5,-0.09,041.1,041.8,-00.7,009.7,-00.3,-0.18,00.00,01713.82 20150928064919,100901,v3.1.2 11/1/2010,002,0000000,1443422880,45.54,45.54,10.027,10.004,4.542,4.552,038.8,039.5,07.8,08.1,009.7,019.6,011.7,0091,-023,1010.7,010.5,81.6,01.5,1.000,-00.3,-00.5,00.00,041.9,042.6,-00.7,009.7,-00.3,-0.18,00.00,01713.82 20150928064949,100901,v3.1.2 11/1/2010,002,0000000,1443422910,45.53,45.55,10.020,09.998,4.544,4.556,035.1,035.9,07.7,08.1,009.8,019.6,011.8,0090,-024,1010.7,010.5,81.6,01.3,1.000,-00.3,-00.5,-0.00,041.9,042.6,-00.7,009.7,-00.3,-0.18,00.00,01713.82 20150928065019,100901,v3.1.2 11/1/2010,002,0000000,1443422940,45.53,45.54,10.009,09.983,4.549,4.562,036.8,038.4,07.4,07.6,009.8,019.6,011.8,0091,-026,1010.6,010.5,80.9,01.5,1.000,-00.3,-00.5,-0.10,041.2,042.4,-01.2,009.7,-00.3,-0.24,00.00,01713.82 20150928065049,100901,v3.1.2 11/1/2010,002,0000000,1443422970,45.56,45.57,10.051,10.028,4.533,4.544,037.6,039.1,09.5,09.8,009.8,019.6,011.8,0092,-025,1010.7,010.5,81.3,01.5,1.000,-00.3,-00.5,-0.08,041.2,042.4,-01.2,009.7,-00.3,-0.24,00.00,01713.82 20150928065119,100901,v3.1.2 11/1/2010,002,0000000,1443423000,45.57,45.57,10.052,10.023,4.533,4.547,042.2,043.0,10.8,10.8,009.8,019.6,011.8,0093,-027,1010.6,010.5,81.5,01.8,1.000,-00.3,-00.5,-0.01,040.1,041.2,-01.0,009.7,-00.3,-0.22,00.00,01713.82 20150928065149,100901,v3.1.2 11/1/2010,002,0000000,1443423030,45.58,45.57,10.031,10.004,4.544,4.555,048.8,049.1,10.9,11.0,009.7,019.6,011.7,0094,-028,1010.6,010.4,81.1,02.2,1.000,-00.3,-00.5,00.06,040.1,041.2,-01.0,009.7,-00.3,-0.22,00.00,01713.82 20150928065219,100901,v3.1.2 11/1/2010,002,0000000,1443423060,45.56,45.57,10.021,10.008,4.546,4.554,047.3,048.1,09.3,10.2,009.7,019.7,011.7,0096,-028,1010.7,010.4,81.5,02.1,1.000,-00.3,-00.5,-0.01,039.5,040.5,-01.0,009.7,-00.3,-0.22,00.00,01713.82 20150928065249,100901,v3.1.2 11/1/2010,002,0000000,1443423090,45.55,45.57,10.023,09.997,4.545,4.558,042.6,044.9,09.1,09.4,009.7,019.7,011.7,0097,-025,1010.7,010.4,81.4,01.9,1.000,-00.3,-00.5,-0.18,039.5,040.5,-01.0,009.7,-00.3,-0.22,00.00,01713.82 20150928065319,100901,v3.1.2 11/1/2010,002,0000000,1443423120,45.55,45.55,10.016,09.984,4.548,4.562,040.8,042.6,08.3,08.2,009.7,019.7,011.7,0094,-023,1010.7,010.5,81.6,01.7,1.000,-00.3,-00.5,-0.12,041.2,042.4,-01.2,009.7,-00.3,-0.24,00.00,01713.82 20150928065349,100901,v3.1.2 11/1/2010,002,0000000,1443423150,45.55,45.55,10.037,10.012,4.538,4.550,037.6,038.7,08.6,08.9,009.7,019.7,011.7,0090,-023,1010.7,010.5,81.2,01.5,1.000,-00.3,-00.5,-0.03,041.2,042.4,-01.2,009.7,-00.3,-0.24,00.00,01713.82 20150928065419,100901,v3.1.2 11/1/2010,002,0000000,1443423180,45.56,45.56,10.030,10.000,4.542,4.556,038.6,039.7,08.9,09.0,009.8,019.7,011.8,0087,-022,1010.7,010.5,81.3,01.5,1.000,-00.3,-00.5,-0.04,041.1,042.4,-01.2,009.7,-00.3,-0.25,00.00,01713.82 20150928065449,100901,v3.1.2 11/1/2010,002,0000000,1443423210,45.57,45.57,10.082,10.060,4.520,4.530,042.2,043.4,11.7,12.3,009.8,019.7,011.8,0088,-023,1010.7,010.4,81.5,01.8,1.000,-00.3,-00.5,-0.05,041.1,042.4,-01.2,009.7,-00.3,-0.25,00.00,01713.82 20150928065519,100901,v3.1.2 11/1/2010,002,0000000,1443423240,45.56,45.58,10.005,09.977,4.554,4.569,048.4,050.0,09.9,10.0,009.7,019.7,011.7,0089,-022,1010.7,010.4,81.2,02.3,1.000,-00.3,-00.5,-0.11,043.4,044.7,-01.3,009.7,-00.3,-0.25,00.00,01713.82 20150928065549,100901,v3.1.2 11/1/2010,002,0000000,1443423270,45.57,45.59,10.041,10.016,4.539,4.552,052.0,053.2,11.6,11.7,009.7,019.7,011.7,0088,-019,1010.8,010.4,81.6,02.5,1.000,-00.2,-00.5,-0.06,043.4,044.7,-01.3,009.7,-00.3,-0.25,00.00,01713.82 20150928065619,100901,v3.1.2 11/1/2010,002,0000000,1443423300,45.58,45.59,10.039,10.020,4.540,4.550,051.0,052.5,11.6,12.3,009.7,019.7,011.7,0086,-016,1010.8,010.3,81.5,02.5,1.000,-00.2,-00.5,-0.10,045.2,046.6,-01.4,009.7,-00.3,-0.27,00.00,01713.82 20150928065649,100901,v3.1.2 11/1/2010,002,0000000,1443423330,45.54,45.54,09.975,09.945,4.565,4.579,047.4,048.7,07.2,07.1,009.7,019.7,011.7,0082,-019,1010.8,010.4,81.5,02.2,1.000,-00.3,-00.5,-0.07,045.2,046.6,-01.4,009.7,-00.3,-0.27,00.00,01713.82 20150928065719,100901,v3.1.2 11/1/2010,002,0000000,1443423360,45.52,45.53,09.994,09.973,4.555,4.565,035.1,034.8,05.4,05.5,009.8,019.7,011.8,0081,-024,1010.8,010.5,81.5,01.2,1.000,-00.3,-00.4,00.13,042.8,043.9,-01.2,009.7,-00.3,-0.24,00.00,01713.82 20150928065749,100901,v3.1.2 11/1/2010,002,0000000,1443423390,45.54,45.55,10.061,10.043,4.526,4.536,027.8,027.7,08.2,08.6,009.8,019.7,011.8,0085,-027,1010.7,010.5,81.0,00.8,1.000,-00.3,-00.5,00.11,042.8,043.9,-01.2,009.7,-00.3,-0.24,00.00,01713.82 20150928065819,100901,v3.1.2 11/1/2010,002,0000000,1443423420,45.54,45.54,10.023,09.991,4.543,4.557,032.5,033.1,07.5,07.4,009.8,019.7,011.8,0089,-024,1010.6,010.3,81.3,01.1,1.000,-00.3,-00.5,00.02,041.1,042.0,-00.9,009.8,-00.3,-0.21,00.00,01713.82 20150928065849,100901,v3.1.2 11/1/2010,002,0000000,1443423450,45.54,45.54,10.038,10.016,4.537,4.547,034.4,035.0,07.8,08.1,009.8,019.7,011.8,0093,-023,1010.7,010.2,81.7,01.2,1.000,-00.3,-00.5,00.02,041.1,042.0,-00.9,009.8,-00.3,-0.21,00.00,01713.82 20150928065919,100901,v3.1.2 11/1/2010,002,0000000,1443423480,45.55,45.55,10.048,10.022,4.533,4.545,033.5,034.4,08.5,08.7,009.9,019.8,011.9,0093,-026,1010.7,010.4,82.1,01.2,1.000,-00.3,-00.5,-0.01,040.1,041.0,-00.9,009.8,-00.3,-0.20,00.00,01713.82 20150928065949,100901,v3.1.2 11/1/2010,002,0000000,1443423510,45.55,45.56,10.030,10.004,4.542,4.554,037.6,038.1,08.6,08.7,009.9,019.8,011.9,0094,-027,1010.8,010.5,81.3,01.4,1.000,-00.3,-00.5,00.03,040.1,041.0,-00.9,009.8,-00.3,-0.20,00.00,01713.82