20150928120019,100901,v3.1.2 11/1/2010,002,0000000,1443441540,45.56,45.58,10.010,09.993,4.552,4.561,051.6,051.5,10.0,10.4,011.3,022.6,013.3,0216,-027,1013.2,012.2,59.6,02.5,1.000,-00.2,-01.2,00.19,054.4,057.2,-02.8,011.4,-00.2,-0.34,00.00,01713.82 20150928120049,100901,v3.1.2 11/1/2010,002,0000000,1443441570,45.56,45.57,10.002,09.985,4.555,4.564,047.1,048.4,08.8,09.6,011.4,022.6,013.4,0225,-023,1013.2,012.4,59.1,02.2,1.000,-00.3,-01.3,00.03,054.4,057.2,-02.8,011.4,-00.2,-0.34,00.00,01713.82 20150928120119,100901,v3.1.2 11/1/2010,002,0000000,1443441600,45.58,45.59,10.063,10.050,4.529,4.536,046.4,048.9,11.9,13.0,011.5,022.6,013.5,0239,-022,1013.1,012.3,57.6,02.3,1.000,-00.3,-01.4,-0.10,054.5,057.4,-02.8,011.4,-00.2,-0.35,00.00,01713.82 20150928120149,100901,v3.1.2 11/1/2010,002,0000000,1443441630,45.58,45.58,10.031,10.001,4.544,4.558,051.1,054.7,11.5,12.2,011.4,022.6,013.5,0246,-021,1013.1,012.4,57.9,02.7,1.000,-00.2,-01.4,-0.23,054.5,057.4,-02.8,011.4,-00.2,-0.35,00.00,01713.82 20150928120219,100901,v3.1.2 11/1/2010,002,0000000,1443441660,45.57,45.57,10.019,09.990,4.548,4.562,052.5,054.8,10.4,10.5,011.4,022.6,013.4,0237,-021,1013.1,012.4,57.6,02.7,1.000,-00.2,-01.4,-0.09,052.8,055.2,-02.5,011.4,-00.2,-0.31,00.00,01713.82 20150928120249,100901,v3.1.2 11/1/2010,002,0000000,1443441690,45.58,45.59,10.018,10.006,4.549,4.556,053.4,053.4,11.4,12.0,011.5,022.6,013.5,0284,-017,1013.2,012.5,57.2,02.6,1.000,-00.2,-01.7,00.23,052.8,055.2,-02.5,011.4,-00.2,-0.31,00.00,01713.82 20150928120319,100901,v3.1.2 11/1/2010,002,0000000,1443441720,45.54,45.54,09.974,09.950,4.565,4.577,048.9,050.0,06.8,07.3,011.6,022.7,013.6,0334,-013,1013.2,012.9,57.0,02.4,1.000,-00.3,-02.0,00.13,051.7,053.7,-01.9,011.4,-00.2,-0.22,00.00,01713.82 20150928120349,100901,v3.1.2 11/1/2010,002,0000000,1443441750,45.58,45.58,10.088,10.064,4.518,4.529,039.9,042.5,11.7,12.3,011.8,022.7,013.8,0265,-017,1013.1,012.5,57.5,01.8,1.000,-00.3,-01.6,-0.08,051.7,053.7,-01.9,011.4,-00.2,-0.22,00.00,01713.82 20150928120419,100901,v3.1.2 11/1/2010,002,0000000,1443441780,45.58,45.59,10.046,10.016,4.537,4.552,046.5,049.2,11.7,12.0,011.8,022.7,013.8,0187,-021,1013.1,012.3,59.0,02.3,1.000,-00.3,-01.1,-0.17,049.2,050.9,-01.7,011.5,-00.3,-0.19,00.00,01713.82 20150928120449,100901,v3.1.2 11/1/2010,002,0000000,1443441810,45.58,45.58,10.011,09.984,4.553,4.565,054.9,056.7,10.9,11.2,011.7,022.7,013.7,0175,-022,1013.2,012.4,59.3,02.9,1.000,-00.2,-01.0,-0.08,049.2,050.9,-01.7,011.5,-00.3,-0.19,00.00,01713.82 20150928120519,100901,v3.1.2 11/1/2010,002,0000000,1443441840,45.57,45.57,10.043,10.012,4.538,4.552,050.1,051.1,10.9,10.9,011.6,022.7,013.6,0169,-023,1013.2,012.5,58.1,02.4,1.000,-00.3,-01.0,00.03,048.9,050.8,-01.9,011.6,-00.3,-0.23,00.00,01713.82 20150928120549,100901,v3.1.2 11/1/2010,002,0000000,1443441870,45.57,45.58,10.048,10.023,4.536,4.548,048.1,048.7,11.8,11.8,011.5,022.7,013.5,0164,-023,1013.2,012.4,57.1,02.3,1.000,-00.3,-00.9,00.07,048.9,050.8,-01.9,011.6,-00.3,-0.23,00.00,01713.82 20150928120619,100901,v3.1.2 11/1/2010,002,0000000,1443441900,45.58,45.58,10.023,09.997,4.547,4.559,051.9,051.8,10.7,10.8,011.5,022.7,013.5,0158,-022,1013.2,012.4,58.8,02.5,1.000,-00.2,-00.9,00.15,050.0,051.4,-01.4,011.6,-00.2,-0.18,00.00,01713.82 20150928120649,100901,v3.1.2 11/1/2010,002,0000000,1443441930,45.59,45.60,10.072,10.049,4.527,4.537,052.5,052.7,13.4,13.7,011.5,022.7,013.4,0152,-022,1013.2,012.1,57.2,02.6,1.000,-00.2,-00.9,00.11,050.0,051.4,-01.4,011.6,-00.2,-0.18,00.00,01713.82 20150928120719,100901,v3.1.2 11/1/2010,002,0000000,1443441960,45.60,45.60,10.031,10.000,4.546,4.560,059.7,059.9,13.5,13.3,011.4,022.7,013.4,0146,-022,1013.2,011.9,57.7,03.1,1.000,-00.2,-00.8,00.10,051.4,052.4,-01.0,011.6,-00.2,-0.14,00.00,01713.82 20150928120749,100901,v3.1.2 11/1/2010,002,0000000,1443441990,45.57,45.57,09.987,09.972,4.563,4.570,058.0,058.6,09.2,10.0,011.3,022.7,013.3,0141,-020,1013.3,012.1,58.9,03.0,1.000,-00.2,-00.8,00.05,051.4,052.4,-01.0,011.6,-00.2,-0.14,00.00,01713.82 20150928120819,100901,v3.1.2 11/1/2010,002,0000000,1443442020,45.58,45.57,10.039,10.006,4.540,4.555,047.5,048.5,10.7,10.5,011.2,022.6,013.2,0135,-020,1013.3,012.0,57.6,02.2,1.000,-00.3,-00.8,-0.00,051.1,052.1,-01.0,011.5,-00.2,-0.17,00.00,01713.82 20150928120849,100901,v3.1.2 11/1/2010,002,0000000,1443442050,45.57,45.58,10.027,10.010,4.544,4.553,047.1,047.3,10.4,10.7,011.2,022.6,013.2,0129,-020,1013.2,012.0,57.9,02.1,1.000,-00.3,-00.7,00.10,051.1,052.1,-01.0,011.5,-00.2,-0.17,00.00,01713.82 20150928120919,100901,v3.1.2 11/1/2010,002,0000000,1443442080,45.56,45.57,10.036,10.009,4.540,4.552,045.3,045.6,09.5,09.7,011.2,022.6,013.2,0124,-021,1013.1,011.7,58.3,02.0,1.000,-00.3,-00.7,00.08,050.9,051.4,-00.5,011.4,-00.2,-0.12,00.00,01713.82 20150928120949,100901,v3.1.2 11/1/2010,002,0000000,1443442110,45.57,45.58,10.057,10.034,4.531,4.543,044.1,045.3,11.2,11.6,011.2,022.6,013.1,0120,-020,1013.3,011.6,59.9,02.0,1.000,-00.3,-00.7,-0.04,050.9,051.4,-00.5,011.4,-00.2,-0.12,00.00,01713.82 20150928121019,100901,v3.1.2 11/1/2010,002,0000000,1443442140,45.59,45.59,10.077,10.045,4.524,4.538,048.8,049.4,12.8,12.6,011.1,022.6,013.1,0118,-019,1013.2,011.9,58.8,02.3,1.000,-00.3,-00.7,00.04,050.6,051.1,-00.4,011.3,-00.3,-0.11,00.00,01713.82 20150928121049,100901,v3.1.2 11/1/2010,002,0000000,1443442170,45.58,45.59,10.019,09.998,4.549,4.560,055.3,054.6,11.6,11.6,011.1,022.6,013.1,0116,-018,1013.2,011.9,59.0,02.7,1.000,-00.2,-00.7,00.19,050.6,051.1,-00.4,011.3,-00.3,-0.11,00.00,01713.82 20150928121119,100901,v3.1.2 11/1/2010,002,0000000,1443442200,45.58,45.58,10.011,09.985,4.553,4.565,056.7,056.0,10.7,10.6,011.0,022.6,013.0,0114,-018,1013.3,011.8,59.0,02.8,1.000,-00.2,-00.6,00.19,051.6,051.9,-00.3,011.2,-00.2,-0.11,00.00,01713.82 20150928121149,100901,v3.1.2 11/1/2010,002,0000000,1443442230,45.56,45.57,10.029,10.009,4.543,4.553,047.5,047.2,09.5,09.6,011.0,022.5,013.0,0112,-018,1013.3,012.0,59.5,02.1,1.000,-00.3,-00.6,00.14,051.6,051.9,-00.3,011.2,-00.2,-0.11,00.00,01713.82 20150928121219,100901,v3.1.2 11/1/2010,002,0000000,1443442260,45.54,45.55,10.005,09.984,4.551,4.562,039.5,040.0,07.6,07.9,011.1,022.5,013.1,0110,-017,1013.2,011.7,59.5,01.6,1.000,-00.3,-00.6,00.05,047.6,047.9,-00.3,011.1,-00.3,-0.11,00.00,01713.82 20150928121249,100901,v3.1.2 11/1/2010,002,0000000,1443442290,45.55,45.55,10.032,10.004,4.540,4.553,036.4,037.2,08.1,08.2,011.1,022.5,013.1,0109,-017,1013.3,011.8,59.3,01.4,1.000,-00.3,-00.6,00.01,047.6,047.9,-00.3,011.1,-00.3,-0.11,00.00,01713.82 20150928121319,100901,v3.1.2 11/1/2010,002,0000000,1443442320,45.54,45.55,09.999,09.972,4.554,4.567,036.6,037.5,07.0,07.2,011.1,022.5,013.1,0109,-017,1013.3,012.0,61.0,01.4,1.000,-00.3,-00.6,00.00,045.4,045.7,-00.3,011.1,-00.3,-0.11,00.00,01713.82 20150928121349,100901,v3.1.2 11/1/2010,002,0000000,1443442350,45.52,45.52,09.997,09.971,4.553,4.566,032.7,033.6,05.2,05.3,011.1,022.5,013.1,0110,-017,1013.3,012.2,61.4,01.2,1.000,-00.3,-00.6,00.00,045.4,045.7,-00.3,011.1,-00.3,-0.11,00.00,01713.82 20150928121419,100901,v3.1.2 11/1/2010,002,0000000,1443442380,45.55,45.56,10.063,10.040,4.526,4.538,029.2,029.6,08.7,08.8,011.2,022.4,013.2,0111,-017,1013.4,011.7,59.9,00.9,1.000,-00.3,-00.6,00.07,042.2,042.5,-00.3,011.1,-00.3,-0.12,00.00,01713.82 20150928121449,100901,v3.1.2 11/1/2010,002,0000000,1443442410,45.55,45.56,10.036,10.011,4.539,4.551,035.2,035.0,08.5,08.5,011.2,022.4,013.2,0111,-017,1013.3,012.0,60.1,01.3,1.000,-00.3,-00.6,00.13,042.2,042.5,-00.3,011.1,-00.3,-0.12,00.00,01713.82 20150928121519,100901,v3.1.2 11/1/2010,002,0000000,1443442440,45.53,45.53,09.973,09.948,4.566,4.577,036.7,036.3,05.1,05.1,011.2,022.4,013.2,0111,-016,1013.3,012.2,60.0,01.4,1.000,-00.3,-00.6,00.16,039.7,039.9,-00.1,011.1,-00.3,-0.09,00.00,01713.82 20150928121549,100901,v3.1.2 11/1/2010,002,0000000,1443442470,45.53,45.53,10.051,10.027,4.530,4.541,028.1,028.1,06.7,06.9,011.2,022.4,013.2,0110,-016,1013.3,012.3,60.3,00.9,1.000,-00.3,-00.6,00.11,039.7,039.9,-00.1,011.1,-00.3,-0.09,00.00,01713.82 20150928121619,100901,v3.1.2 11/1/2010,002,0000000,1443442500,45.58,45.59,10.093,10.067,4.516,4.529,034.5,034.3,12.3,12.1,011.2,022.3,013.2,0106,-016,1013.4,011.8,58.9,01.2,1.000,-00.3,-00.6,00.14,035.3,035.5,-00.2,011.1,-00.3,-0.10,00.00,01713.82 20150928121649,100901,v3.1.2 11/1/2010,002,0000000,1443442530,45.58,45.60,10.056,10.025,4.533,4.549,052.6,051.1,12.9,12.1,011.1,022.3,013.1,0102,-018,1013.3,011.4,60.3,02.4,1.000,-00.3,-00.6,00.28,035.3,035.5,-00.2,011.1,-00.3,-0.10,00.00,01713.82 20150928121719,100901,v3.1.2 11/1/2010,002,0000000,1443442560,45.57,45.57,10.007,09.982,4.554,4.565,053.2,051.8,09.5,09.4,011.0,022.3,013.0,0098,-017,1013.3,011.5,61.8,02.5,1.000,-00.2,-00.5,00.27,038.0,037.9,000.2,011.1,-00.3,-0.06,00.00,01713.82 20150928121749,100901,v3.1.2 11/1/2010,002,0000000,1443442590,45.58,45.57,10.063,10.041,4.529,4.539,045.9,045.2,11.2,11.3,011.0,022.3,013.0,0093,-016,1013.4,011.7,60.7,02.0,1.000,-00.3,-00.5,00.18,038.0,037.9,000.2,011.1,-00.3,-0.06,00.00,01713.82 20150928121819,100901,v3.1.2 11/1/2010,002,0000000,1443442620,45.56,45.56,09.978,09.943,4.566,4.582,046.9,046.7,08.0,07.7,011.0,022.3,013.0,0089,-016,1013.5,011.8,60.2,02.1,1.000,-00.3,-00.5,00.11,040.1,039.7,000.4,011.1,-00.3,-0.04,00.00,01713.82 20150928121849,100901,v3.1.2 11/1/2010,002,0000000,1443442650,45.53,45.54,10.017,09.993,4.545,4.557,040.7,040.8,07.3,07.3,011.0,022.2,013.0,0086,-016,1013.3,011.7,60.5,01.7,1.000,-00.3,-00.5,00.08,040.1,039.7,000.4,011.1,-00.3,-0.04,00.00,01713.82 20150928121919,100901,v3.1.2 11/1/2010,002,0000000,1443442680,45.54,45.55,10.016,10.000,4.546,4.555,034.0,033.8,07.6,07.9,011.0,022.2,013.0,0083,-016,1013.4,011.8,60.8,01.2,1.000,-00.3,-00.5,00.12,041.0,040.6,000.5,011.1,-00.3,-0.03,00.00,01713.82 20150928121949,100901,v3.1.2 11/1/2010,002,0000000,1443442710,45.53,45.55,09.994,09.969,4.556,4.569,036.5,036.1,06.4,06.2,011.0,022.2,013.0,0081,-016,1013.4,011.9,60.3,01.3,1.000,-00.3,-00.5,00.13,041.0,040.6,000.5,011.1,-00.3,-0.03,00.00,01713.82 20150928122019,100901,v3.1.2 11/1/2010,002,0000000,1443442740,45.58,45.57,10.071,10.047,4.525,4.536,038.2,037.9,10.7,10.9,011.0,022.2,013.0,0080,-016,1013.4,011.7,59.9,01.5,1.000,-00.3,-00.4,00.12,041.3,040.9,000.5,011.0,-00.3,-0.04,00.00,01713.82 20150928122049,100901,v3.1.2 11/1/2010,002,0000000,1443442770,45.55,45.55,10.008,09.978,4.552,4.565,042.3,042.3,08.2,08.1,011.0,022.1,013.0,0078,-015,1013.3,011.6,60.3,01.8,1.000,-00.3,-00.4,00.09,041.3,040.9,000.5,011.0,-00.3,-0.04,00.00,01713.82 20150928122119,100901,v3.1.2 11/1/2010,002,0000000,1443442800,45.55,45.55,10.019,10.001,4.546,4.555,039.8,040.4,07.8,08.3,010.9,022.1,012.9,0077,-015,1013.4,011.8,61.6,01.6,1.000,-00.3,-00.4,00.02,042.4,042.1,000.3,011.0,-00.3,-0.06,00.00,01713.82 20150928122149,100901,v3.1.2 11/1/2010,002,0000000,1443442830,45.53,45.55,10.013,09.986,4.547,4.561,034.0,035.5,06.9,07.1,010.9,022.1,012.9,0078,-016,1013.4,011.8,61.3,01.3,1.000,-00.3,-00.4,-0.09,042.4,042.1,000.3,011.0,-00.3,-0.06,00.00,01713.82 20150928122219,100901,v3.1.2 11/1/2010,002,0000000,1443442860,45.54,45.54,10.016,09.988,4.547,4.560,034.6,034.7,07.5,07.1,010.9,022.1,012.9,0079,-016,1013.4,011.9,60.1,01.2,1.000,-00.3,-00.4,00.08,038.7,038.7,-00.0,011.0,-00.3,-0.10,00.00,01713.82 20150928122249,100901,v3.1.2 11/1/2010,002,0000000,1443442890,45.56,45.55,10.051,10.030,4.532,4.542,035.1,033.9,08.6,08.8,010.9,022.0,012.9,0082,-017,1013.3,011.7,60.4,01.2,1.000,-00.3,-00.5,00.23,038.7,038.7,-00.0,011.0,-00.3,-0.10,00.00,01713.82 20150928122319,100901,v3.1.2 11/1/2010,002,0000000,1443442920,45.55,45.56,10.026,10.000,4.543,4.556,037.5,037.4,08.6,08.5,010.9,022.0,012.9,0087,-017,1013.5,011.8,61.0,01.4,1.000,-00.3,-00.5,00.11,036.8,036.8,-00.0,011.0,-00.3,-0.10,00.00,01713.82 20150928122349,100901,v3.1.2 11/1/2010,002,0000000,1443442950,45.53,45.54,10.022,10.000,4.543,4.554,037.7,037.7,07.5,07.5,010.9,022.0,013.0,0093,-017,1013.4,011.9,60.5,01.4,1.000,-00.3,-00.5,00.10,036.8,036.8,-00.0,011.0,-00.3,-0.10,00.00,01713.82 20150928122419,100901,v3.1.2 11/1/2010,002,0000000,1443442980,45.53,45.54,09.995,09.973,4.556,4.566,032.9,032.4,05.5,05.6,011.0,022.0,013.0,0100,-017,1013.5,012.0,59.9,01.1,1.000,-00.3,-00.6,00.17,036.6,036.5,000.0,011.0,-00.3,-0.09,00.00,01713.82 20150928122449,100901,v3.1.2 11/1/2010,002,0000000,1443443010,45.53,45.54,10.036,10.005,4.536,4.552,027.6,027.2,06.2,05.8,011.0,022.0,013.0,0106,-018,1013.4,012.1,60.1,00.8,1.000,-00.3,-00.6,00.17,036.6,036.5,000.0,011.0,-00.3,-0.09,00.00,01713.82 20150928122519,100901,v3.1.2 11/1/2010,002,0000000,1443443040,45.53,45.53,10.019,10.000,4.545,4.553,025.5,023.9,05.7,05.5,011.1,021.9,013.1,0111,-019,1013.4,012.0,60.3,00.6,1.000,-00.3,-00.6,00.32,034.1,033.7,000.3,011.0,-00.3,-0.05,00.00,01713.82 20150928122549,100901,v3.1.2 11/1/2010,002,0000000,1443443070,45.55,45.56,10.049,10.027,4.533,4.544,031.5,030.1,08.6,08.6,011.1,021.9,013.1,0115,-020,1013.4,012.0,61.6,01.0,1.000,-00.3,-00.6,00.29,034.1,033.7,000.3,011.0,-00.3,-0.05,00.00,01713.82 20150928122619,100901,v3.1.2 11/1/2010,002,0000000,1443443100,45.54,45.54,10.025,10.000,4.543,4.554,034.5,034.9,07.4,07.5,011.1,021.9,013.1,0117,-018,1013.3,012.0,61.1,01.3,1.000,-00.3,-00.7,00.08,033.0,032.6,000.4,011.0,-00.3,-0.04,00.00,01713.82 20150928122649,100901,v3.1.2 11/1/2010,002,0000000,1443443130,45.54,45.54,10.025,10.008,4.542,4.551,032.9,033.9,07.1,07.8,011.1,021.9,013.1,0118,-017,1013.4,012.1,62.1,01.2,1.000,-00.3,-00.7,00.00,033.0,032.6,000.4,011.0,-00.3,-0.04,00.00,01713.82 20150928122719,100901,v3.1.2 11/1/2010,002,0000000,1443443160,45.53,45.54,10.027,10.007,4.541,4.551,031.1,033.0,06.9,07.6,011.1,021.9,013.1,0115,-016,1013.3,012.1,62.3,01.1,1.000,-00.3,-00.7,-0.12,032.3,032.3,-00.0,011.0,-00.3,-0.08,00.00,01713.82 20150928122749,100901,v3.1.2 11/1/2010,002,0000000,1443443190,45.54,45.55,10.049,10.024,4.532,4.544,031.3,033.6,08.1,08.7,011.1,021.9,013.1,0110,-016,1013.5,012.0,61.8,01.2,1.000,-00.3,-00.6,-0.17,032.3,032.3,-00.0,011.0,-00.3,-0.08,00.00,01713.82 20150928122819,100901,v3.1.2 11/1/2010,002,0000000,1443443220,45.57,45.57,10.055,10.019,4.532,4.548,037.2,039.4,10.0,09.9,011.0,021.9,013.0,0104,-017,1013.4,011.9,61.0,01.6,1.000,-00.3,-00.6,-0.16,032.2,032.7,-00.5,011.0,-00.3,-0.13,00.00,01713.82 20150928122849,100901,v3.1.2 11/1/2010,002,0000000,1443443250,45.54,45.54,09.994,09.966,4.556,4.569,040.1,041.1,06.8,06.8,011.0,021.8,013.0,0098,-016,1013.5,012.0,61.1,01.7,1.000,-00.3,-00.6,-0.02,032.2,032.7,-00.5,011.0,-00.3,-0.13,00.00,01713.82 20150928122919,100901,v3.1.2 11/1/2010,002,0000000,1443443280,45.53,45.54,10.018,09.994,4.545,4.557,032.8,033.0,06.3,06.4,011.0,021.8,013.0,0094,-016,1013.5,012.1,61.6,01.1,1.000,-00.3,-00.5,00.08,032.2,032.8,-00.6,011.1,-00.3,-0.15,00.00,01713.82 20150928122949,100901,v3.1.2 11/1/2010,002,0000000,1443443310,45.53,45.53,10.024,09.998,4.542,4.554,029.2,030.0,06.8,07.1,011.0,021.8,013.0,0092,-016,1013.3,012.1,62.5,01.0,1.000,-00.3,-00.5,00.01,032.2,032.8,-00.6,011.1,-00.3,-0.15,00.00,01713.82 20150928123019,100901,v3.1.2 11/1/2010,002,0000000,1443443340,45.53,45.53,10.020,09.991,4.544,4.557,030.7,031.4,06.5,06.4,011.0,021.8,013.0,0091,-016,1013.3,012.1,63.2,01.0,1.000,-00.3,-00.5,00.02,033.3,034.3,-01.1,011.0,-00.3,-0.21,00.00,01713.82 20150928123049,100901,v3.1.2 11/1/2010,002,0000000,1443443370,45.53,45.53,10.029,10.003,4.540,4.552,030.5,029.7,06.9,06.6,011.1,021.8,013.0,0091,-017,1013.4,011.9,61.1,00.9,1.000,-00.3,-00.5,00.19,033.3,034.3,-01.1,011.0,-00.3,-0.21,00.00,01713.82 20150928123119,100901,v3.1.2 11/1/2010,002,0000000,1443443400,45.56,45.57,10.071,10.045,4.524,4.537,035.3,034.6,10.3,10.3,011.1,021.8,013.1,0092,-017,1013.5,011.8,61.0,01.2,1.000,-00.3,-00.5,00.18,033.4,034.3,-00.9,011.0,-00.3,-0.19,00.00,01713.82 20150928123149,100901,v3.1.2 11/1/2010,002,0000000,1443443430,45.56,45.58,10.028,10.005,4.544,4.555,043.5,044.4,09.7,10.0,011.0,021.8,013.0,0093,-017,1013.5,011.8,61.4,01.9,1.000,-00.3,-00.5,-0.02,033.4,034.3,-00.9,011.0,-00.3,-0.19,00.00,01713.82 20150928123219,100901,v3.1.2 11/1/2010,002,0000000,1443443460,45.57,45.58,10.030,10.001,4.543,4.558,047.0,047.8,10.2,10.0,010.9,021.8,012.9,0094,-016,1013.4,011.8,61.7,02.2,1.000,-00.3,-00.5,-0.01,036.6,037.2,-00.6,011.0,-00.3,-0.17,00.00,01713.82 20150928123249,100901,v3.1.2 11/1/2010,002,0000000,1443443490,45.54,45.54,09.972,09.948,4.566,4.578,042.5,042.5,06.1,06.1,010.9,021.8,012.9,0095,-016,1013.5,011.9,62.0,01.8,1.000,-00.3,-00.5,00.10,036.6,037.2,-00.6,011.0,-00.3,-0.17,00.00,01713.82 20150928123319,100901,v3.1.2 11/1/2010,002,0000000,1443443520,45.53,45.54,10.041,10.015,4.534,4.547,031.2,031.0,07.0,06.9,010.9,021.8,012.9,0096,-016,1013.3,012.0,61.2,01.0,1.000,-00.3,-00.5,00.13,035.4,035.5,-00.2,011.0,-00.3,-0.11,00.00,01713.82 20150928123349,100901,v3.1.2 11/1/2010,002,0000000,1443443550,45.56,45.58,10.066,10.042,4.526,4.539,032.0,032.4,10.1,10.2,011.0,021.7,013.0,0096,-016,1013.4,011.9,62.3,01.1,1.000,-00.3,-00.5,00.06,035.4,035.5,-00.2,011.0,-00.3,-0.11,00.00,01713.82 20150928123419,100901,v3.1.2 11/1/2010,002,0000000,1443443580,45.57,45.57,10.049,10.028,4.535,4.544,041.8,042.7,10.1,10.5,011.0,021.7,012.9,0096,-017,1013.5,011.8,62.3,01.8,1.000,-00.3,-00.5,-0.01,037.2,037.5,-00.3,011.0,-00.3,-0.13,00.00,01713.82 20150928123449,100901,v3.1.2 11/1/2010,002,0000000,1443443610,45.57,45.57,10.029,09.996,4.544,4.559,045.2,046.2,09.9,09.8,010.9,021.7,012.9,0096,-016,1013.5,011.7,61.9,02.0,1.000,-00.3,-00.5,-0.02,037.2,037.5,-00.3,011.0,-00.3,-0.13,00.00,01713.82 20150928123519,100901,v3.1.2 11/1/2010,002,0000000,1443443640,45.57,45.57,10.043,10.024,4.538,4.546,045.3,045.8,10.1,10.6,010.9,021.7,012.9,0097,-016,1013.4,011.7,62.5,02.0,1.000,-00.3,-00.5,00.03,040.1,040.4,-00.3,011.0,-00.3,-0.12,00.00,01713.82 20150928123549,100901,v3.1.2 11/1/2010,002,0000000,1443443670,45.58,45.58,10.037,10.006,4.541,4.555,045.7,047.1,10.4,10.7,010.9,021.7,012.9,0097,-016,1013.5,011.6,61.9,02.1,1.000,-00.3,-00.5,-0.08,040.1,040.4,-00.3,011.0,-00.3,-0.12,00.00,01713.82 20150928123619,100901,v3.1.2 11/1/2010,002,0000000,1443443700,45.56,45.57,10.027,10.001,4.544,4.557,045.8,047.6,09.5,09.7,010.8,021.7,012.8,0098,-016,1013.4,011.6,61.8,02.1,1.000,-00.3,-00.6,-0.12,042.2,043.0,-00.8,010.9,-00.3,-0.18,00.00,01713.82 20150928123649,100901,v3.1.2 11/1/2010,002,0000000,1443443730,45.55,45.57,10.014,09.994,4.549,4.560,043.6,044.5,08.7,09.2,010.8,021.7,012.8,0098,-016,1013.5,011.6,63.1,01.9,1.000,-00.3,-00.6,-0.01,042.2,043.0,-00.8,010.9,-00.3,-0.18,00.00,01713.82 20150928123719,100901,v3.1.2 11/1/2010,002,0000000,1443443760,45.54,45.56,10.012,09.994,4.549,4.559,040.9,042.1,08.0,08.5,010.8,021.7,012.8,0097,-016,1013.5,011.7,63.6,01.7,1.000,-00.3,-00.6,-0.04,041.0,041.8,-00.8,010.9,-00.3,-0.19,00.00,01713.82 20150928123749,100901,v3.1.2 11/1/2010,002,0000000,1443443790,45.59,45.59,10.071,10.046,4.527,4.538,044.0,046.1,12.2,13.0,010.8,021.7,012.8,0096,-017,1013.6,011.5,63.1,02.0,1.000,-00.3,-00.5,-0.15,041.0,041.8,-00.8,010.9,-00.3,-0.19,00.00,01713.82 20150928123819,100901,v3.1.2 11/1/2010,002,0000000,1443443820,45.57,45.58,10.047,10.019,4.536,4.549,046.7,049.1,10.3,10.6,010.8,021.7,012.8,0095,-017,1013.5,011.6,63.2,02.3,1.000,-00.3,-00.5,-0.20,044.1,045.5,-01.4,010.9,-00.3,-0.25,00.00,01713.82 20150928123849,100901,v3.1.2 11/1/2010,002,0000000,1443443850,45.59,45.61,10.060,10.035,4.532,4.545,052.3,053.5,13.7,13.8,010.8,021.7,012.8,0096,-017,1013.5,011.5,61.6,02.6,1.000,-00.2,-00.5,-0.06,044.1,045.5,-01.4,010.9,-00.3,-0.25,00.00,01713.82 20150928123919,100901,v3.1.2 11/1/2010,002,0000000,1443443880,45.56,45.56,09.956,09.936,4.576,4.586,056.6,057.1,07.9,08.3,010.8,021.6,012.8,0097,-018,1013.5,011.5,62.1,02.9,1.000,-00.2,-00.5,00.03,047.1,048.4,-01.3,010.8,-00.3,-0.25,00.00,01713.82 20150928123949,100901,v3.1.2 11/1/2010,002,0000000,1443443910,45.56,45.56,10.017,09.993,4.548,4.559,044.7,046.4,08.4,09.0,010.8,021.6,012.8,0100,-018,1013.5,011.5,62.9,02.0,1.000,-00.3,-00.6,-0.10,047.1,048.4,-01.3,010.8,-00.3,-0.25,00.00,01713.82 20150928124019,100901,v3.1.2 11/1/2010,002,0000000,1443443940,45.57,45.57,10.050,10.020,4.535,4.548,040.1,042.0,10.3,10.4,010.8,021.6,012.8,0104,-018,1013.6,011.6,62.2,01.7,1.000,-00.3,-00.6,-0.12,046.0,047.6,-01.5,010.8,-00.3,-0.28,00.00,01713.82 20150928124049,100901,v3.1.2 11/1/2010,002,0000000,1443443970,45.60,45.59,10.087,10.061,4.520,4.531,046.9,047.9,13.1,13.5,010.8,021.6,012.8,0107,-020,1013.5,011.5,62.4,02.2,1.000,-00.3,-00.6,-0.03,046.0,047.6,-01.5,010.8,-00.3,-0.28,00.00,01713.82 20150928124119,100901,v3.1.2 11/1/2010,002,0000000,1443444000,45.58,45.59,10.029,10.010,4.545,4.554,052.8,055.0,11.4,12.3,010.8,021.6,012.8,0110,-021,1013.5,011.4,63.3,02.7,1.000,-00.2,-00.6,-0.16,047.4,049.1,-01.6,010.8,-00.3,-0.29,00.00,01713.82 20150928124149,100901,v3.1.2 11/1/2010,002,0000000,1443444030,45.58,45.58,10.015,09.985,4.551,4.565,053.1,055.6,10.3,10.5,010.8,021.6,012.8,0113,-020,1013.6,011.5,62.6,02.8,1.000,-00.2,-00.6,-0.20,047.4,049.1,-01.6,010.8,-00.3,-0.29,00.00,01713.82 20150928124219,100901,v3.1.2 11/1/2010,002,0000000,1443444060,45.53,45.54,09.988,09.959,4.559,4.573,044.3,045.7,07.0,07.0,010.8,021.6,012.8,0116,-019,1013.5,011.7,63.1,02.0,1.000,-00.3,-00.7,-0.06,048.1,049.8,-01.7,010.8,-00.3,-0.29,00.00,01713.82 20150928124249,100901,v3.1.2 11/1/2010,002,0000000,1443444090,45.55,45.55,10.038,10.010,4.538,4.551,036.1,036.6,08.4,08.4,010.9,021.6,012.9,0117,-019,1013.6,011.8,62.5,01.4,1.000,-00.3,-00.7,00.05,048.1,049.8,-01.7,010.8,-00.3,-0.29,00.00,01713.82 20150928124319,100901,v3.1.2 11/1/2010,002,0000000,1443444120,45.54,45.54,10.015,09.993,4.547,4.557,034.9,035.0,07.3,07.5,010.9,021.6,012.9,0117,-019,1013.6,011.9,62.7,01.3,1.000,-00.3,-00.7,00.11,045.8,047.0,-01.2,010.8,-00.3,-0.23,00.00,01713.82 20150928124349,100901,v3.1.2 11/1/2010,002,0000000,1443444150,45.56,45.56,10.063,10.040,4.527,4.538,034.6,035.0,09.1,09.4,010.9,021.6,012.9,0117,-019,1013.5,011.9,62.3,01.3,1.000,-00.3,-00.7,00.07,045.8,047.0,-01.2,010.8,-00.3,-0.23,00.00,01713.82 20150928124419,100901,v3.1.2 11/1/2010,002,0000000,1443444180,45.57,45.58,10.049,10.019,4.535,4.550,041.2,041.6,10.8,10.6,011.0,021.6,013.0,0119,-020,1013.4,011.7,60.9,01.7,1.000,-00.3,-00.7,00.06,042.7,043.9,-01.2,010.9,-00.3,-0.22,00.00,01713.82 20150928124449,100901,v3.1.2 11/1/2010,002,0000000,1443444210,45.55,45.56,10.013,09.993,4.549,4.559,045.0,044.4,08.5,08.5,011.0,021.6,013.0,0116,-020,1013.5,011.8,60.8,01.9,1.000,-00.3,-00.7,00.20,042.7,043.9,-01.2,010.9,-00.3,-0.22,00.00,01713.82 20150928124519,100901,v3.1.2 11/1/2010,002,0000000,1443444240,45.55,45.55,10.027,10.000,4.543,4.555,039.8,039.8,08.4,08.7,011.0,021.5,013.0,0111,-019,1013.5,011.8,62.3,01.6,1.000,-00.3,-00.6,00.11,042.6,043.4,-00.8,010.9,-00.3,-0.18,00.00,01713.82 20150928124549,100901,v3.1.2 11/1/2010,002,0000000,1443444270,45.53,45.54,09.994,09.970,4.556,4.568,035.3,035.3,05.7,05.6,011.0,021.5,013.0,0108,-019,1013.5,011.9,60.9,01.3,1.000,-00.3,-00.6,00.11,042.6,043.4,-00.8,010.9,-00.3,-0.18,00.00,01713.82 20150928124619,100901,v3.1.2 11/1/2010,002,0000000,1443444300,45.54,45.54,10.051,10.028,4.531,4.542,031.1,030.3,08.0,08.1,011.1,021.5,013.1,0106,-019,1013.5,012.0,61.6,01.0,1.000,-00.3,-00.6,00.21,038.3,038.5,-00.2,010.9,-00.3,-0.10,00.00,01713.82 20150928124649,100901,v3.1.2 11/1/2010,002,0000000,1443444330,45.54,45.56,10.019,09.997,4.546,4.558,035.1,035.2,08.1,08.2,011.1,021.5,013.1,0104,-020,1013.6,012.0,62.1,01.3,1.000,-00.3,-00.6,00.10,038.3,038.5,-00.2,010.9,-00.3,-0.10,00.00,01713.82 20150928124719,100901,v3.1.2 11/1/2010,002,0000000,1443444360,45.57,45.57,10.072,10.045,4.524,4.536,037.8,038.2,10.1,10.1,011.0,021.5,013.1,0102,-022,1013.6,011.9,61.3,01.5,1.000,-00.3,-00.6,00.06,037.0,037.0,-00.0,011.0,-00.3,-0.08,00.00,01713.82 20150928124749,100901,v3.1.2 11/1/2010,002,0000000,1443444390,45.57,45.57,10.023,09.997,4.546,4.559,041.8,041.9,09.6,09.6,011.0,021.5,013.0,0102,-023,1013.5,011.7,61.0,01.7,1.000,-00.3,-00.6,00.09,037.0,037.0,-00.0,011.0,-00.3,-0.08,00.00,01713.82 20150928124819,100901,v3.1.2 11/1/2010,002,0000000,1443444420,45.56,45.57,10.030,10.003,4.542,4.555,044.3,044.3,09.1,09.0,011.0,021.5,013.0,0102,-022,1013.5,011.7,61.7,01.9,1.000,-00.3,-00.6,00.11,038.8,038.8,000.0,011.0,-00.3,-0.08,00.00,01713.82 20150928124849,100901,v3.1.2 11/1/2010,002,0000000,1443444450,45.56,45.56,10.015,09.993,4.549,4.559,041.0,041.0,08.4,08.6,011.0,021.5,013.0,0101,-021,1013.4,011.8,62.1,01.7,1.000,-00.3,-00.6,00.10,038.8,038.8,000.0,011.0,-00.3,-0.08,00.00,01713.82 20150928124919,100901,v3.1.2 11/1/2010,002,0000000,1443444480,45.57,45.59,10.043,10.021,4.538,4.549,044.8,045.4,10.8,11.1,011.0,021.5,013.0,0100,-022,1013.6,011.7,61.9,02.0,1.000,-00.3,-00.6,00.03,039.6,039.6,-00.0,011.0,-00.3,-0.08,00.00,01713.82 20150928124949,100901,v3.1.2 11/1/2010,002,0000000,1443444510,45.58,45.58,10.028,10.002,4.545,4.557,048.5,049.8,10.4,10.7,010.9,021.5,012.9,0099,-021,1013.6,011.6,61.7,02.3,1.000,-00.3,-00.6,-0.06,039.6,039.6,-00.0,011.0,-00.3,-0.08,00.00,01713.82 20150928125019,100901,v3.1.2 11/1/2010,002,0000000,1443444540,45.55,45.56,09.993,09.964,4.558,4.573,046.9,048.3,08.1,08.2,010.9,021.5,012.9,0099,-021,1013.5,011.7,61.7,02.2,1.000,-00.3,-00.5,-0.08,041.0,041.3,-00.3,011.0,-00.3,-0.12,00.00,01713.82 20150928125049,100901,v3.1.2 11/1/2010,002,0000000,1443444570,45.53,45.54,10.000,09.980,4.553,4.563,039.1,039.8,06.8,07.0,010.9,021.5,012.9,0099,-020,1013.5,011.8,62.0,01.6,1.000,-00.3,-00.5,00.01,041.0,041.3,-00.3,011.0,-00.3,-0.12,00.00,01713.82 20150928125119,100901,v3.1.2 11/1/2010,002,0000000,1443444600,45.53,45.54,10.021,09.996,4.543,4.556,031.9,032.3,06.8,06.9,010.9,021.5,013.0,0100,-021,1013.6,011.9,62.0,01.1,1.000,-00.3,-00.6,00.06,041.2,041.7,-00.5,011.0,-00.3,-0.15,00.00,01713.82 20150928125149,100901,v3.1.2 11/1/2010,002,0000000,1443444630,45.56,45.56,10.058,10.028,4.530,4.543,033.5,033.9,09.3,09.1,011.0,021.5,013.0,0102,-022,1013.5,011.8,60.8,01.2,1.000,-00.3,-00.6,00.06,041.2,041.7,-00.5,011.0,-00.3,-0.15,00.00,01713.82 20150928125219,100901,v3.1.2 11/1/2010,002,0000000,1443444660,45.57,45.57,10.032,10.009,4.542,4.553,040.5,041.0,09.3,09.7,010.9,021.4,012.9,0105,-023,1013.5,011.7,61.3,01.7,1.000,-00.3,-00.6,00.04,041.7,042.3,-00.6,011.0,-00.3,-0.16,00.00,01713.82 20150928125249,100901,v3.1.2 11/1/2010,002,0000000,1443444690,45.54,45.54,09.999,09.975,4.554,4.566,039.7,041.0,06.8,07.1,010.9,021.4,012.9,0108,-022,1013.5,011.8,61.8,01.7,1.000,-00.3,-00.6,-0.05,041.7,042.3,-00.6,011.0,-00.3,-0.16,00.00,01713.82 20150928125319,100901,v3.1.2 11/1/2010,002,0000000,1443444720,45.55,45.55,10.035,10.012,4.538,4.549,033.3,035.0,07.7,08.3,011.0,021.4,013.0,0110,-020,1013.5,011.8,62.2,01.3,1.000,-00.3,-00.6,-0.10,039.5,040.4,-00.9,010.9,-00.3,-0.20,00.00,01713.82 20150928125349,100901,v3.1.2 11/1/2010,002,0000000,1443444750,45.57,45.59,10.073,10.044,4.524,4.539,040.0,042.2,11.9,12.1,010.9,021.4,012.9,0109,-019,1013.5,011.6,61.2,01.8,1.000,-00.3,-00.6,-0.17,039.5,040.4,-00.9,010.9,-00.3,-0.20,00.00,01713.82 20150928125419,100901,v3.1.2 11/1/2010,002,0000000,1443444780,45.57,45.59,10.013,09.988,4.551,4.564,051.5,052.2,10.5,10.3,010.9,021.4,012.9,0106,-018,1013.6,011.7,61.7,02.5,1.000,-00.2,-00.6,00.02,040.8,041.8,-00.9,010.9,-00.3,-0.20,00.00,01713.82 20150928125449,100901,v3.1.2 11/1/2010,002,0000000,1443444810,45.56,45.56,10.004,09.978,4.554,4.566,049.2,047.8,08.8,08.5,010.9,021.4,012.9,0102,-017,1013.7,011.7,61.4,02.2,1.000,-00.3,-00.6,00.28,040.8,041.8,-00.9,010.9,-00.3,-0.20,00.00,01713.82 20150928125519,100901,v3.1.2 11/1/2010,002,0000000,1443444840,45.53,45.53,09.994,09.971,4.556,4.566,036.5,035.1,05.5,05.5,011.0,021.4,013.0,0097,-017,1013.7,011.9,61.5,01.3,1.000,-00.3,-00.5,00.27,038.7,039.1,-00.4,010.9,-00.3,-0.13,00.00,01713.82 20150928125549,100901,v3.1.2 11/1/2010,002,0000000,1443444870,45.56,45.56,10.082,10.062,4.519,4.528,029.9,030.0,09.4,09.9,011.0,021.4,013.0,0093,-017,1013.7,011.8,61.7,01.0,1.000,-00.3,-00.5,00.09,038.7,039.1,-00.4,010.9,-00.3,-0.13,00.00,01713.82 20150928125619,100901,v3.1.2 11/1/2010,002,0000000,1443444900,45.60,45.60,10.075,10.046,4.526,4.539,044.2,045.1,13.3,13.3,010.9,021.4,012.9,0090,-019,1013.6,011.6,62.6,02.0,1.000,-00.3,-00.5,-0.02,041.2,041.7,-00.5,010.9,-00.3,-0.14,00.00,01713.82 20150928125649,100901,v3.1.2 11/1/2010,002,0000000,1443444930,45.60,45.61,10.062,10.036,4.532,4.545,060.8,061.0,14.6,14.5,010.9,021.4,012.8,0088,-019,1013.6,011.4,61.5,03.2,1.000,-00.2,-00.5,00.06,041.2,041.7,-00.5,010.9,-00.3,-0.14,00.00,01713.82 20150928125719,100901,v3.1.2 11/1/2010,002,0000000,1443444960,45.56,45.57,09.960,09.937,4.574,4.586,059.1,059.0,08.5,08.6,010.8,021.4,012.8,0085,-018,1013.6,011.4,62.6,03.0,1.000,-00.2,-00.5,00.10,044.9,045.3,-00.4,010.9,-00.3,-0.13,00.00,01713.82 20150928125749,100901,v3.1.2 11/1/2010,002,0000000,1443444990,45.53,45.54,09.991,09.961,4.558,4.572,044.4,045.1,06.9,07.0,010.8,021.4,012.8,0084,-018,1013.6,011.6,62.1,02.0,1.000,-00.3,-00.5,-0.00,044.9,045.3,-00.4,010.9,-00.3,-0.13,00.00,01713.82 20150928125819,100901,v3.1.2 11/1/2010,002,0000000,1443445020,45.56,45.57,10.065,10.040,4.527,4.539,034.8,036.0,09.8,10.0,010.9,021.4,012.9,0082,-018,1013.6,011.6,62.1,01.3,1.000,-00.3,-00.5,-0.05,045.2,045.5,-00.3,010.9,-00.3,-0.12,00.00,01713.82 20150928125849,100901,v3.1.2 11/1/2010,002,0000000,1443445050,45.56,45.57,10.017,09.991,4.548,4.562,041.1,042.2,09.2,09.3,010.8,021.4,012.8,0079,-018,1013.7,011.5,63.1,01.7,1.000,-00.3,-00.4,-0.04,045.2,045.5,-00.3,010.9,-00.3,-0.12,00.00,01713.82 20150928125919,100901,v3.1.2 11/1/2010,002,0000000,1443445080,45.59,45.59,10.073,10.050,4.526,4.536,048.3,049.7,12.5,13.1,010.8,021.4,012.8,0076,-018,1013.7,011.4,63.7,02.3,1.000,-00.3,-00.4,-0.09,044.6,045.0,-00.4,010.9,-00.3,-0.15,00.00,01713.82 20150928125949,100901,v3.1.2 11/1/2010,002,0000000,1443445110,45.59,45.60,10.011,09.982,4.553,4.568,054.7,056.6,11.5,11.6,010.8,021.4,012.7,0073,-018,1013.7,011.4,63.2,02.8,1.000,-00.2,-00.4,-0.16,044.6,045.0,-00.4,010.9,-00.3,-0.15,00.00,01713.82