20150928150019,100901,v3.1.2 11/1/2010,002,0000000,1443452340,45.55,45.55,10.045,10.023,4.534,4.545,030.5,030.3,08.1,08.2,009.1,019.8,011.1,0016,-081,1014.6,009.8,64.6,00.9,1.000,-00.3,000.1,00.06,040.3,039.6,000.8,009.3,-00.3,-0.07,00.00,01713.82 20150928150049,100901,v3.1.2 11/1/2010,002,0000000,1443452370,45.54,45.56,10.022,09.997,4.544,4.557,035.6,036.0,07.7,07.8,009.0,019.8,011.0,0016,-082,1014.7,009.7,64.6,01.3,1.000,-00.3,000.1,-0.02,040.3,039.6,000.8,009.3,-00.3,-0.07,00.00,01713.82 20150928150119,100901,v3.1.2 11/1/2010,002,0000000,1443452400,45.54,45.55,10.023,09.997,4.544,4.557,035.9,036.8,07.6,07.7,009.0,019.7,011.0,0016,-081,1014.7,009.7,64.9,01.3,1.000,-00.3,000.1,-0.08,035.7,035.3,000.3,009.2,-00.3,-0.12,00.00,01713.82 20150928150149,100901,v3.1.2 11/1/2010,002,0000000,1443452430,45.53,45.55,10.012,09.985,4.548,4.561,034.6,034.8,07.0,06.9,009.0,019.7,011.0,0016,-079,1014.7,009.8,64.5,01.2,1.000,-00.3,000.1,00.00,035.7,035.3,000.3,009.2,-00.3,-0.12,00.00,01713.82 20150928150219,100901,v3.1.2 11/1/2010,002,0000000,1443452460,45.53,45.54,10.005,09.982,4.551,4.562,031.1,030.6,05.5,05.5,009.0,019.7,011.0,0016,-078,1014.6,009.7,64.5,00.9,1.000,-00.3,000.1,00.10,032.2,031.9,000.3,009.1,-00.3,-0.12,00.00,01713.82 20150928150249,100901,v3.1.2 11/1/2010,002,0000000,1443452490,45.53,45.54,10.036,10.009,4.537,4.550,028.2,027.4,07.0,06.7,009.0,019.6,011.0,0015,-079,1014.6,009.7,64.9,00.8,1.000,-00.3,000.1,00.14,032.2,031.9,000.3,009.1,-00.3,-0.12,00.00,01713.82 20150928150319,100901,v3.1.2 11/1/2010,002,0000000,1443452520,45.55,45.55,10.049,10.025,4.533,4.544,031.5,030.6,08.4,08.4,009.0,019.6,011.0,0015,-081,1014.6,009.7,64.8,01.0,1.000,-00.3,000.1,00.13,032.3,032.0,000.3,009.1,-00.3,-0.12,00.00,01713.82 20150928150349,100901,v3.1.2 11/1/2010,002,0000000,1443452550,45.55,45.56,10.028,09.992,4.543,4.559,036.5,036.2,08.3,07.8,009.0,019.6,011.0,0015,-083,1014.7,009.7,65.1,01.3,1.000,-00.3,000.1,00.07,032.3,032.0,000.3,009.1,-00.3,-0.12,00.00,01713.82 20150928150419,100901,v3.1.2 11/1/2010,002,0000000,1443452580,45.53,45.54,10.015,09.997,4.547,4.555,035.0,034.5,06.7,07.0,008.9,019.6,010.9,0014,-083,1014.7,009.7,65.1,01.2,1.000,-00.3,000.1,00.08,032.8,032.5,000.3,009.0,-00.3,-0.13,00.00,01713.82 20150928150449,100901,v3.1.2 11/1/2010,002,0000000,1443452610,45.54,45.54,10.017,09.982,4.546,4.562,030.9,030.5,06.4,06.0,008.9,019.5,010.9,0014,-083,1014.7,009.6,65.4,00.9,1.000,-00.3,000.1,00.08,032.8,032.5,000.3,009.0,-00.3,-0.13,00.00,01713.82 20150928150519,100901,v3.1.2 11/1/2010,002,0000000,1443452640,45.53,45.54,10.025,10.001,4.542,4.553,028.3,027.6,06.0,05.8,008.9,019.5,010.9,0014,-082,1014.7,009.7,65.1,00.8,1.000,-00.3,000.1,00.11,032.3,032.0,000.3,009.0,-00.3,-0.12,00.00,01713.82 20150928150549,100901,v3.1.2 11/1/2010,002,0000000,1443452670,45.56,45.57,10.056,10.028,4.530,4.544,031.6,030.2,09.2,08.7,008.9,019.5,010.9,0014,-082,1014.7,009.6,64.9,00.9,1.000,-00.3,000.1,00.21,032.3,032.0,000.3,009.0,-00.3,-0.12,00.00,01713.82 20150928150619,100901,v3.1.2 11/1/2010,002,0000000,1443452700,45.54,45.55,10.015,09.991,4.548,4.559,037.5,036.7,07.6,07.6,008.9,019.4,010.9,0014,-083,1014.7,009.5,65.7,01.3,1.000,-00.3,000.1,00.13,032.7,032.0,000.7,008.9,-00.3,-0.08,00.00,01713.82 20150928150649,100901,v3.1.2 11/1/2010,002,0000000,1443452730,45.53,45.54,10.007,09.986,4.550,4.560,032.7,032.6,05.7,05.8,008.9,019.4,010.9,0014,-082,1014.7,009.6,66.0,01.1,1.000,-00.3,000.1,00.05,032.7,032.0,000.7,008.9,-00.3,-0.08,00.00,01713.82 20150928150719,100901,v3.1.2 11/1/2010,002,0000000,1443452760,45.54,45.53,10.024,10.003,4.543,4.552,027.4,027.6,06.1,06.5,008.8,019.4,010.8,0014,-082,1014.7,009.5,66.0,00.8,1.000,-00.3,000.1,00.00,031.9,031.4,000.5,008.9,-00.3,-0.10,00.00,01713.82 20150928150749,100901,v3.1.2 11/1/2010,002,0000000,1443452790,45.51,45.51,10.006,09.974,4.549,4.563,026.0,026.3,04.9,04.7,008.7,019.4,010.7,0014,-082,1014.8,009.4,66.5,00.7,1.000,-00.3,000.1,-0.00,031.9,031.4,000.5,008.9,-00.3,-0.10,00.00,01713.82 20150928150819,100901,v3.1.2 11/1/2010,002,0000000,1443452820,45.50,45.50,10.012,09.985,4.545,4.556,023.2,022.7,04.7,04.5,008.7,019.3,010.7,0013,-081,1014.8,009.5,66.5,00.5,1.000,-00.3,000.1,00.10,030.3,029.8,000.5,008.8,-00.3,-0.10,00.00,01713.82 20150928150849,100901,v3.1.2 11/1/2010,002,0000000,1443452850,45.52,45.53,10.025,10.002,4.541,4.552,022.9,022.1,05.4,05.3,008.6,019.3,010.6,0013,-081,1014.7,009.5,66.6,00.5,1.000,-00.3,000.1,00.13,030.3,029.8,000.5,008.8,-00.3,-0.10,00.00,01713.82 20150928150919,100901,v3.1.2 11/1/2010,002,0000000,1443452880,45.53,45.54,10.030,10.004,4.539,4.552,025.0,024.5,05.9,05.7,008.6,019.3,010.6,0013,-081,1014.8,009.5,66.6,00.6,1.000,-00.3,000.1,00.09,028.3,027.8,000.5,008.8,-00.3,-0.10,00.00,01713.82 20150928150949,100901,v3.1.2 11/1/2010,002,0000000,1443452910,45.53,45.53,10.021,09.995,4.543,4.556,025.8,025.4,05.6,05.4,008.5,019.3,010.5,0013,-081,1014.7,009.5,67.1,00.7,1.000,-00.3,000.1,00.08,028.3,027.8,000.5,008.8,-00.3,-0.10,00.00,01713.82 20150928151019,100901,v3.1.2 11/1/2010,002,0000000,1443452940,45.53,45.53,10.026,09.998,4.541,4.554,025.3,024.7,05.6,05.4,008.5,019.2,010.5,0013,-080,1014.8,009.4,67.1,00.6,1.000,-00.3,000.1,00.10,027.7,027.2,000.5,008.7,-00.3,-0.10,00.00,01713.82 20150928151049,100901,v3.1.2 11/1/2010,002,0000000,1443452970,45.48,45.48,10.000,09.973,4.548,4.560,023.7,022.8,04.4,04.2,008.5,019.2,010.5,0013,-080,1014.7,009.5,66.9,00.5,1.000,-00.3,000.1,00.14,027.7,027.2,000.5,008.7,-00.3,-0.10,00.00,01713.82 20150928151119,100901,v3.1.2 11/1/2010,002,0000000,1443453000,45.52,45.53,10.032,10.009,4.538,4.549,022.2,021.2,05.4,05.4,008.5,019.2,010.5,0013,-081,1014.8,009.4,67.1,00.5,1.000,-00.3,000.1,00.15,024.6,024.1,000.5,008.6,-00.3,-0.10,00.00,01713.82 20150928151149,100901,v3.1.2 11/1/2010,002,0000000,1443453030,45.42,45.42,09.978,09.957,4.551,4.562,020.5,019.8,03.3,03.3,008.4,019.1,010.4,0012,-081,1014.7,009.3,67.8,00.4,1.000,-00.4,000.1,00.12,024.6,024.1,000.5,008.6,-00.3,-0.10,00.00,01713.82 20150928151219,100901,v3.1.2 11/1/2010,002,0000000,1443453060,45.44,45.45,09.999,09.972,4.544,4.558,018.2,018.8,03.7,03.8,008.4,019.1,010.4,0012,-081,1014.7,009.2,68.0,00.3,1.000,-00.4,000.1,-0.04,022.8,022.4,000.4,008.5,-00.3,-0.11,00.00,01713.82 20150928151249,100901,v3.1.2 11/1/2010,002,0000000,1443453090,45.43,45.42,10.003,09.969,4.542,4.556,016.6,016.9,03.7,03.3,008.4,019.1,010.4,0012,-081,1014.8,009.4,68.0,00.3,1.000,-00.4,000.1,00.00,022.8,022.4,000.4,008.5,-00.3,-0.11,00.00,01713.82 20150928151319,100901,v3.1.2 11/1/2010,002,0000000,1443453120,45.48,45.49,10.024,09.999,4.538,4.549,017.2,016.0,04.5,04.3,008.4,019.1,010.4,0012,-080,1014.7,009.5,67.2,00.2,1.000,-00.4,000.1,00.18,021.6,021.0,000.5,008.5,-00.3,-0.09,00.00,01713.82 20150928151349,100901,v3.1.2 11/1/2010,002,0000000,1443453150,45.49,45.49,10.016,09.992,4.541,4.553,019.4,018.2,04.5,04.3,008.4,019.0,010.4,0012,-080,1014.7,009.6,66.8,00.3,1.000,-00.4,000.1,00.17,021.6,021.0,000.5,008.5,-00.3,-0.09,00.00,01713.82 20150928151419,100901,v3.1.2 11/1/2010,002,0000000,1443453180,45.50,45.50,10.017,09.991,4.542,4.554,020.8,019.7,04.6,04.4,008.4,019.0,010.4,0012,-080,1014.6,009.5,66.7,00.4,1.000,-00.4,000.1,00.16,020.7,020.1,000.7,008.4,-00.3,-0.08,00.00,01713.82 20150928151449,100901,v3.1.2 11/1/2010,002,0000000,1443453210,45.52,45.52,10.033,10.005,4.537,4.549,020.8,019.9,05.2,04.9,008.4,019.0,010.4,0012,-080,1014.7,009.5,66.8,00.4,1.000,-00.3,000.1,00.15,020.7,020.1,000.7,008.4,-00.3,-0.08,00.00,01713.82 20150928151519,100901,v3.1.2 11/1/2010,002,0000000,1443453240,45.50,45.49,10.007,09.978,4.547,4.559,022.1,020.8,04.6,04.3,008.4,019.0,010.4,0012,-081,1014.6,009.5,66.6,00.4,1.000,-00.3,000.1,00.19,020.1,019.3,000.8,008.4,-00.4,-0.06,00.00,01713.82 20150928151549,100901,v3.1.2 11/1/2010,002,0000000,1443453270,45.42,45.42,09.991,09.966,4.546,4.558,020.2,019.0,03.6,03.4,008.4,018.9,010.4,0012,-080,1014.8,009.5,66.6,00.4,1.000,-00.4,000.1,00.18,020.1,019.3,000.8,008.4,-00.4,-0.06,00.00,01713.82 20150928151619,100901,v3.1.2 11/1/2010,002,0000000,1443453300,45.46,45.46,10.009,09.981,4.542,4.554,017.3,016.7,04.1,03.9,008.4,018.9,010.4,0012,-080,1014.9,009.4,67.0,00.3,1.000,-00.4,000.1,00.11,019.1,018.4,000.7,008.4,-00.4,-0.07,00.00,01713.82 20150928151649,100901,v3.1.2 11/1/2010,002,0000000,1443453330,45.50,45.50,10.019,09.991,4.542,4.554,019.5,018.9,04.7,04.5,008.3,018.9,010.3,0012,-080,1014.7,009.5,67.2,00.4,1.000,-00.4,000.1,00.11,019.1,018.4,000.7,008.4,-00.4,-0.07,00.00,01713.82 20150928151719,100901,v3.1.2 11/1/2010,002,0000000,1443453360,45.46,45.46,10.007,09.980,4.543,4.555,020.3,019.4,04.2,04.0,008.3,018.9,010.3,0011,-080,1014.9,009.5,67.4,00.4,1.000,-00.4,000.1,00.14,019.5,018.5,001.0,008.4,-00.4,-0.03,00.00,01713.82 20150928151749,100901,v3.1.2 11/1/2010,002,0000000,1443453390,45.47,45.47,10.005,09.980,4.544,4.556,019.5,018.6,04.2,04.0,008.3,018.9,010.3,0011,-080,1014.7,009.4,67.6,00.3,1.000,-00.4,000.1,00.14,019.5,018.5,001.0,008.4,-00.4,-0.03,00.00,01713.82 20150928151819,100901,v3.1.2 11/1/2010,002,0000000,1443453420,45.47,45.47,10.010,09.984,4.542,4.554,019.3,018.6,04.3,04.1,008.2,018.8,010.2,0011,-080,1014.8,009.3,67.9,00.3,1.000,-00.4,000.1,00.12,020.0,019.0,000.9,008.3,-00.4,-0.04,00.00,01713.82 20150928151849,100901,v3.1.2 11/1/2010,002,0000000,1443453450,45.44,45.44,09.996,09.971,4.546,4.558,018.7,018.0,03.8,03.6,008.2,018.8,010.2,0011,-080,1014.8,009.3,68.2,00.3,1.000,-00.4,000.1,00.12,020.0,019.0,000.9,008.3,-00.4,-0.04,00.00,01713.82 20150928151919,100901,v3.1.2 11/1/2010,002,0000000,1443453480,45.41,45.42,09.988,09.960,4.546,4.560,016.9,015.6,03.1,02.6,008.2,018.8,010.2,0011,-080,1014.8,009.5,67.7,00.2,1.000,-00.4,000.1,00.18,019.2,018.2,001.0,008.3,-00.4,-0.04,00.00,01713.82 20150928151949,100901,v3.1.2 11/1/2010,002,0000000,1443453510,45.41,45.40,09.999,09.971,4.542,4.554,014.7,012.8,03.3,02.9,008.2,018.8,010.2,0011,-080,1014.7,009.6,67.1,00.1,1.000,-00.4,000.1,00.27,019.2,018.2,001.0,008.3,-00.4,-0.04,00.00,01713.82 20150928152019,100901,v3.1.2 11/1/2010,002,0000000,1443453540,45.42,45.41,10.003,09.978,4.541,4.551,014.7,012.9,03.5,03.3,008.1,018.8,010.1,0011,-080,1014.8,009.6,67.2,00.1,1.000,-00.4,000.1,00.25,017.7,016.6,001.1,008.2,-00.4,-0.03,00.00,01713.82 20150928152049,100901,v3.1.2 11/1/2010,002,0000000,1443453570,45.46,45.47,10.013,09.989,4.540,4.551,016.7,015.7,04.1,04.0,008.1,018.8,010.1,0011,-079,1014.9,009.5,67.3,00.2,1.000,-00.4,000.1,00.15,017.7,016.6,001.1,008.2,-00.4,-0.03,00.00,01713.82 20150928152119,100901,v3.1.2 11/1/2010,002,0000000,1443453600,45.49,45.49,10.016,09.991,4.541,4.553,019.1,018.5,04.5,04.4,008.1,018.7,010.1,0011,-079,1014.8,009.4,67.7,00.3,1.000,-00.4,000.1,00.11,018.1,017.0,001.1,008.2,-00.4,-0.03,00.00,01713.82 20150928152149,100901,v3.1.2 11/1/2010,002,0000000,1443453630,45.51,45.52,10.034,10.009,4.536,4.548,020.0,019.0,05.1,04.9,008.0,018.7,010.0,0011,-078,1014.8,009.4,67.8,00.4,1.000,-00.4,000.1,00.15,018.1,017.0,001.1,008.2,-00.4,-0.03,00.00,01713.82 20150928152219,100901,v3.1.2 11/1/2010,002,0000000,1443453660,45.48,45.47,10.007,09.980,4.545,4.556,020.3,019.4,04.3,04.2,008.0,018.7,010.0,0011,-078,1014.9,009.3,67.9,00.4,1.000,-00.4,000.1,00.14,018.1,017.0,001.1,008.1,-00.4,-0.03,00.00,01713.82 20150928152249,100901,v3.1.2 11/1/2010,002,0000000,1443453690,45.47,45.48,10.002,09.987,4.546,4.554,020.7,020.1,04.2,04.4,007.9,018.7,009.9,0011,-078,1014.8,009.0,68.8,00.4,1.000,-00.3,000.1,00.10,018.1,017.0,001.1,008.1,-00.4,-0.03,00.00,01713.82 20150928152319,100901,v3.1.2 11/1/2010,002,0000000,1443453720,45.51,45.52,10.031,10.004,4.537,4.551,020.1,020.7,05.0,05.1,008.0,018.7,009.9,0011,-079,1014.8,008.9,69.5,00.4,1.000,-00.3,000.1,-0.04,018.2,017.4,000.8,008.1,-00.4,-0.06,00.00,01713.82 20150928152349,100901,v3.1.2 11/1/2010,002,0000000,1443453750,45.50,45.51,10.022,09.995,4.540,4.554,020.9,021.4,05.0,04.8,008.0,018.6,010.0,0011,-080,1014.8,009.0,69.6,00.5,1.000,-00.3,000.1,-0.03,018.2,017.4,000.8,008.1,-00.4,-0.06,00.00,01713.82 20150928152419,100901,v3.1.2 11/1/2010,002,0000000,1443453780,45.52,45.54,10.033,10.009,4.538,4.550,023.8,022.9,06.0,05.9,008.0,018.6,010.0,0011,-080,1014.7,009.1,69.3,00.5,1.000,-00.3,000.1,00.14,019.6,018.9,000.7,008.0,-00.4,-0.07,00.00,01713.82 20150928152449,100901,v3.1.2 11/1/2010,002,0000000,1443453810,45.53,45.53,10.042,10.017,4.533,4.546,026.5,025.8,06.9,06.8,008.0,018.6,010.0,0011,-080,1014.8,009.0,69.1,00.7,1.000,-00.3,000.1,00.12,019.6,018.9,000.7,008.0,-00.4,-0.07,00.00,01713.82 20150928152519,100901,v3.1.2 11/1/2010,002,0000000,1443453840,45.58,45.58,10.087,10.061,4.519,4.531,037.8,036.1,12.3,11.9,008.0,018.6,010.0,0011,-080,1014.8,009.0,68.4,01.3,1.000,-00.3,000.1,00.22,024.2,023.5,000.7,008.0,-00.3,-0.07,00.00,01713.82 20150928152549,100901,v3.1.2 11/1/2010,002,0000000,1443453870,45.54,45.54,09.964,09.946,4.570,4.579,045.6,043.5,06.2,06.3,008.1,018.6,010.0,0011,-081,1014.8,009.0,68.3,01.7,1.000,-00.3,000.1,00.28,024.2,023.5,000.7,008.0,-00.3,-0.07,00.00,01713.82 20150928152619,100901,v3.1.2 11/1/2010,002,0000000,1443453900,45.48,45.49,09.977,09.954,4.558,4.570,033.1,032.4,04.3,04.2,008.1,018.5,010.2,0010,-081,1014.8,009.1,68.6,01.0,1.000,-00.3,000.1,00.12,027.0,026.3,000.7,008.0,-00.3,-0.07,00.00,01713.82 20150928152649,100901,v3.1.2 11/1/2010,002,0000000,1443453930,45.41,45.42,09.985,09.962,4.548,4.559,019.4,019.0,03.4,03.4,008.1,018.5,010.2,0010,-080,1014.7,009.2,68.3,00.4,1.000,-00.4,000.1,00.09,027.0,026.3,000.7,008.0,-00.3,-0.07,00.00,01713.82 20150928152719,100901,v3.1.2 11/1/2010,002,0000000,1443453960,45.52,45.52,10.042,10.014,4.533,4.546,018.2,017.6,05.5,05.4,008.1,018.5,010.1,0010,-080,1014.7,009.1,68.4,00.3,1.000,-00.4,000.1,00.10,026.6,026.0,000.7,008.0,-00.3,-0.08,00.00,01713.82 20150928152749,100901,v3.1.2 11/1/2010,002,0000000,1443453990,45.48,45.47,10.000,09.969,4.548,4.561,021.6,021.0,04.3,04.0,008.0,018.5,010.0,0010,-080,1014.7,009.0,68.5,00.4,1.000,-00.3,000.1,00.11,026.6,026.0,000.7,008.0,-00.3,-0.08,00.00,01713.82 20150928152819,100901,v3.1.2 11/1/2010,002,0000000,1443454020,45.53,45.53,10.048,10.027,4.531,4.541,022.2,021.1,06.2,06.2,008.0,018.5,010.0,0010,-080,1014.8,009.0,68.6,00.4,1.000,-00.3,000.1,00.16,027.0,026.0,001.0,008.0,-00.3,-0.04,00.00,01713.82 20150928152849,100901,v3.1.2 11/1/2010,002,0000000,1443454050,45.52,45.53,10.015,09.991,4.545,4.557,024.3,023.4,05.3,05.1,008.0,018.5,010.0,0010,-080,1014.7,009.0,69.1,00.6,1.000,-00.3,000.1,00.14,027.0,026.0,001.0,008.0,-00.3,-0.04,00.00,01713.82 20150928152919,100901,v3.1.2 11/1/2010,002,0000000,1443454080,45.53,45.54,10.028,10.008,4.540,4.550,026.6,025.9,06.0,06.1,007.9,018.4,009.9,0010,-080,1014.8,008.9,69.6,00.7,1.000,-00.3,000.1,00.10,027.6,026.6,000.9,008.0,-00.3,-0.05,00.00,01713.82 20150928152949,100901,v3.1.2 11/1/2010,002,0000000,1443454110,45.53,45.53,10.027,10.006,4.541,4.550,027.4,028.1,06.3,06.9,007.9,018.4,009.8,0010,-080,1014.8,008.9,69.5,00.8,1.000,-00.3,000.1,-0.06,027.6,026.6,000.9,008.0,-00.3,-0.05,00.00,01713.82 20150928153019,100901,v3.1.2 11/1/2010,002,0000000,1443454140,45.53,45.54,10.023,09.992,4.543,4.557,028.1,029.9,06.0,06.1,007.9,018.4,009.9,0010,-080,1014.7,008.8,69.7,00.9,1.000,-00.3,000.1,-0.19,025.6,025.4,000.2,008.0,-00.3,-0.13,00.00,01713.82 20150928153049,100901,v3.1.2 11/1/2010,002,0000000,1443454170,45.47,45.47,09.988,09.956,4.553,4.567,025.9,026.2,04.3,03.9,007.9,018.4,009.9,0010,-080,1014.8,008.7,70.5,00.7,1.000,-00.3,000.1,-0.01,025.6,025.4,000.2,008.0,-00.3,-0.13,00.00,01713.82 20150928153119,100901,v3.1.2 11/1/2010,002,0000000,1443454200,45.40,45.42,09.975,09.952,4.551,4.564,019.9,018.8,02.9,02.6,007.8,018.4,009.8,0010,-079,1014.7,008.5,72.1,00.3,1.000,-00.4,000.1,00.16,023.0,022.7,000.3,007.9,-00.3,-0.12,00.00,01713.82 20150928153149,100901,v3.1.2 11/1/2010,002,0000000,1443454230,45.41,45.41,09.997,09.967,4.542,4.556,014.7,013.1,03.3,02.7,007.7,018.4,009.7,0009,-079,1014.7,008.7,72.1,00.1,1.000,-00.4,000.1,00.22,023.0,022.7,000.3,007.9,-00.3,-0.12,00.00,01713.82 20150928153219,100901,v3.1.2 11/1/2010,002,0000000,1443454260,45.48,45.46,10.034,10.004,4.533,4.544,015.0,012.8,04.6,04.1,007.7,018.3,009.7,0009,-079,1014.8,008.9,71.4,00.1,1.000,-00.4,000.1,00.30,022.4,021.7,000.6,007.8,-00.3,-0.08,00.00,01713.82 20150928153249,100901,v3.1.2 11/1/2010,002,0000000,1443454290,45.51,45.51,10.028,10.004,4.539,4.550,019.4,017.7,05.0,04.9,007.7,018.3,009.6,0009,-079,1014.8,008.8,70.7,00.3,1.000,-00.4,000.1,00.25,022.4,021.7,000.6,007.8,-00.3,-0.08,00.00,01713.82 20150928153319,100901,v3.1.2 11/1/2010,002,0000000,1443454320,45.52,45.53,10.035,10.012,4.536,4.548,023.0,022.1,05.7,05.6,007.7,018.3,009.7,0009,-079,1014.9,008.8,70.2,00.5,1.000,-00.3,000.1,00.14,022.5,021.9,000.6,007.8,-00.3,-0.09,00.00,01713.82 20150928153349,100901,v3.1.2 11/1/2010,002,0000000,1443454350,45.53,45.53,10.023,09.996,4.542,4.555,025.3,024.7,05.8,05.6,007.7,018.3,009.7,0009,-079,1014.8,008.8,70.0,00.6,1.000,-00.3,000.1,00.10,022.5,021.9,000.6,007.8,-00.3,-0.09,00.00,01713.82 20150928153419,100901,v3.1.2 11/1/2010,002,0000000,1443454380,45.52,45.53,10.017,09.993,4.545,4.557,027.1,026.3,05.6,05.5,007.7,018.2,009.7,0009,-079,1014.9,008.8,70.1,00.7,1.000,-00.3,000.1,00.12,022.6,022.0,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928153449,100901,v3.1.2 11/1/2010,002,0000000,1443454410,45.53,45.53,10.025,10.004,4.542,4.552,027.3,027.7,06.1,06.7,007.7,018.2,009.7,0009,-079,1014.8,008.7,70.1,00.8,1.000,-00.3,000.1,-0.02,022.6,022.0,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928153519,100901,v3.1.2 11/1/2010,002,0000000,1443454440,45.52,45.52,10.011,09.978,4.547,4.562,026.7,028.0,05.2,05.1,007.7,018.2,009.7,0009,-079,1014.9,008.5,70.6,00.8,1.000,-00.3,000.1,-0.14,022.3,021.6,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928153549,100901,v3.1.2 11/1/2010,002,0000000,1443454470,45.46,45.46,09.990,09.964,4.550,4.562,023.5,023.4,04.1,03.9,007.7,018.2,009.7,0009,-078,1014.9,008.3,72.1,00.5,1.000,-00.3,000.1,00.04,022.3,021.6,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928153619,100901,v3.1.2 11/1/2010,002,0000000,1443454500,45.40,45.42,09.976,09.956,4.551,4.562,018.4,017.0,02.7,02.6,007.6,018.2,009.6,0009,-078,1014.8,008.3,73.2,00.3,1.000,-00.4,000.1,00.20,022.0,021.3,000.8,007.7,-00.3,-0.07,00.00,01713.82 20150928153649,100901,v3.1.2 11/1/2010,002,0000000,1443454530,45.40,45.41,09.996,09.971,4.542,4.554,013.8,013.1,03.0,02.9,007.5,018.2,009.6,0009,-078,1014.9,008.3,73.2,00.1,1.000,-00.4,000.1,00.12,022.0,021.3,000.8,007.7,-00.3,-0.07,00.00,01713.82 20150928153719,100901,v3.1.2 11/1/2010,002,0000000,1443454560,45.41,45.40,10.000,09.968,4.541,4.555,013.6,012.9,03.3,03.0,007.5,018.1,009.5,0009,-077,1014.9,008.5,73.4,00.1,1.000,-00.4,000.1,00.12,021.7,021.3,000.5,007.6,-00.3,-0.10,00.00,01713.82 20150928153749,100901,v3.1.2 11/1/2010,002,0000000,1443454590,45.44,45.42,10.010,09.982,4.539,4.551,015.3,013.7,03.8,03.5,007.5,018.1,009.5,0009,-077,1014.9,008.5,73.1,00.1,1.000,-00.4,000.1,00.24,021.7,021.3,000.5,007.6,-00.3,-0.10,00.00,01713.82 20150928153819,100901,v3.1.2 11/1/2010,002,0000000,1443454620,45.42,45.41,09.993,09.966,4.545,4.556,016.3,014.3,03.4,03.0,007.5,018.1,009.5,0009,-076,1014.9,008.2,73.7,00.2,1.000,-00.4,000.1,00.28,020.4,019.7,000.7,007.6,-00.4,-0.07,00.00,01713.82 20150928153849,100901,v3.1.2 11/1/2010,002,0000000,1443454650,45.40,45.42,09.996,09.976,4.542,4.553,015.5,014.7,03.3,03.4,007.4,018.1,009.4,0009,-076,1014.9,008.4,73.7,00.2,1.000,-00.4,000.1,00.13,020.4,019.7,000.7,007.6,-00.4,-0.07,00.00,01713.82 20150928153919,100901,v3.1.2 11/1/2010,002,0000000,1443454680,45.46,45.46,10.021,09.990,4.537,4.550,015.4,015.3,04.2,04.0,007.4,018.1,009.4,0009,-076,1014.9,008.4,73.2,00.2,1.000,-00.4,000.1,00.04,018.1,017.5,000.6,007.5,-00.4,-0.09,00.00,01713.82 20150928153949,100901,v3.1.2 11/1/2010,002,0000000,1443454710,45.43,45.42,10.002,09.971,4.542,4.555,017.0,016.1,03.7,03.4,007.4,018.0,009.4,0010,-076,1014.9,008.6,72.3,00.2,1.000,-00.4,000.1,00.14,018.1,017.5,000.6,007.5,-00.4,-0.09,00.00,01713.82 20150928154019,100901,v3.1.2 11/1/2010,002,0000000,1443454740,45.52,45.53,10.028,10.006,4.539,4.550,020.0,019.1,05.2,05.2,007.4,018.0,009.4,0010,-076,1015.0,008.6,71.1,00.4,1.000,-00.4,000.1,00.14,016.7,015.7,001.0,007.5,-00.4,-0.03,00.00,01713.82 20150928154049,100901,v3.1.2 11/1/2010,002,0000000,1443454770,45.46,45.46,09.997,09.971,4.547,4.560,021.5,021.1,04.0,04.0,007.5,018.0,009.5,0010,-077,1014.9,008.7,70.4,00.4,1.000,-00.3,000.1,00.08,016.7,015.7,001.0,007.5,-00.4,-0.03,00.00,01713.82 20150928154119,100901,v3.1.2 11/1/2010,002,0000000,1443454800,45.42,45.42,09.991,09.963,4.546,4.559,018.6,018.4,03.5,03.3,007.6,018.0,009.6,0011,-077,1014.9,008.7,70.7,00.3,1.000,-00.4,000.1,00.06,016.8,016.0,000.8,007.5,-00.4,-0.06,00.00,01713.82 20150928154149,100901,v3.1.2 11/1/2010,002,0000000,1443454830,45.41,45.41,09.992,09.969,4.544,4.555,016.1,015.1,03.3,03.1,007.5,018.0,009.6,0011,-077,1014.9,008.4,71.4,00.2,1.000,-00.4,000.1,00.16,016.8,016.0,000.8,007.5,-00.4,-0.06,00.00,01713.82 20150928154219,100901,v3.1.2 11/1/2010,002,0000000,1443454860,45.41,45.41,09.998,09.972,4.542,4.554,015.5,014.2,03.5,03.3,007.4,017.9,009.5,0011,-077,1015.0,008.3,73.1,00.2,1.000,-00.4,000.1,00.20,017.2,016.3,000.9,007.5,-00.4,-0.04,00.00,01713.82 20150928154249,100901,v3.1.2 11/1/2010,002,0000000,1443454890,45.52,45.52,10.056,10.036,4.527,4.536,016.7,016.1,05.5,05.8,007.3,017.9,009.4,0011,-077,1015.0,008.4,73.8,00.2,1.000,-00.4,000.1,00.10,017.2,016.3,000.9,007.5,-00.4,-0.04,00.00,01713.82 20150928154319,100901,v3.1.2 11/1/2010,002,0000000,1443454920,45.54,45.54,10.050,10.025,4.531,4.543,024.3,024.8,07.4,07.6,007.3,017.9,009.3,0011,-077,1015.0,008.5,71.5,00.6,1.000,-00.3,000.1,-0.03,018.8,018.4,000.4,007.4,-00.4,-0.11,00.00,01713.82 20150928154349,100901,v3.1.2 11/1/2010,002,0000000,1443454950,45.53,45.54,10.019,09.992,4.544,4.558,032.0,032.6,06.8,06.7,007.4,017.9,009.4,0010,-077,1015.0,008.5,71.4,01.0,1.000,-00.3,000.1,-0.05,018.8,018.4,000.4,007.4,-00.4,-0.11,00.00,01713.82 20150928154419,100901,v3.1.2 11/1/2010,002,0000000,1443454980,45.53,45.53,10.007,09.978,4.550,4.563,030.6,030.5,05.5,05.4,007.5,017.9,009.5,0010,-076,1015.1,008.4,72.5,00.9,1.000,-00.3,000.1,00.03,021.8,021.4,000.4,007.5,-00.3,-0.11,00.00,01713.82 20150928154449,100901,v3.1.2 11/1/2010,002,0000000,1443455010,45.53,45.53,10.028,10.006,4.541,4.550,026.4,026.6,05.8,06.3,007.4,017.9,009.4,0010,-075,1015.0,008.4,72.2,00.7,1.000,-00.3,000.1,-0.01,021.8,021.4,000.4,007.5,-00.3,-0.11,00.00,01713.82 20150928154519,100901,v3.1.2 11/1/2010,002,0000000,1443455040,45.53,45.54,10.033,10.007,4.538,4.550,025.8,026.5,06.3,06.4,007.4,017.8,009.4,0010,-076,1015.1,008.4,71.8,00.7,1.000,-00.3,000.1,-0.06,023.0,022.9,000.1,007.5,-00.3,-0.15,00.00,01713.82 20150928154549,100901,v3.1.2 11/1/2010,002,0000000,1443455070,45.53,45.53,10.012,09.985,4.548,4.560,028.4,028.9,05.7,05.8,007.5,017.8,009.5,0010,-077,1015.0,008.5,71.2,00.8,1.000,-00.3,000.1,-0.04,023.0,022.9,000.1,007.5,-00.3,-0.15,00.00,01713.82 20150928154619,100901,v3.1.2 11/1/2010,002,0000000,1443455100,45.53,45.54,10.022,09.995,4.543,4.556,029.6,029.6,06.5,06.3,007.6,017.8,009.6,0009,-078,1015.0,008.4,71.2,00.9,1.000,-00.3,000.1,00.02,025.2,025.1,000.0,007.5,-00.3,-0.16,00.00,01713.82 20150928154649,100901,v3.1.2 11/1/2010,002,0000000,1443455130,45.52,45.53,10.016,09.995,4.545,4.556,027.7,027.1,05.6,05.6,007.5,017.8,009.5,0009,-078,1015.0,008.4,71.5,00.7,1.000,-00.3,000.1,00.10,025.2,025.1,000.0,007.5,-00.3,-0.16,00.00,01713.82 20150928154719,100901,v3.1.2 11/1/2010,002,0000000,1443455160,45.53,45.53,10.032,10.003,4.539,4.552,027.5,027.0,06.7,06.6,007.5,017.8,009.5,0009,-077,1015.1,008.3,71.6,00.7,1.000,-00.3,000.1,00.08,027.5,027.7,-00.2,007.5,-00.3,-0.18,00.00,01713.82 20150928154749,100901,v3.1.2 11/1/2010,002,0000000,1443455190,45.53,45.53,10.018,09.992,4.545,4.556,027.6,027.0,05.6,05.4,007.4,017.8,009.4,0008,-077,1014.9,008.4,71.5,00.7,1.000,-00.3,000.1,00.10,027.5,027.7,-00.2,007.5,-00.3,-0.18,00.00,01713.82 20150928154819,100901,v3.1.2 11/1/2010,002,0000000,1443455220,45.52,45.53,10.028,10.001,4.540,4.552,025.0,023.9,05.6,05.3,007.4,017.8,009.4,0008,-078,1015.1,008.4,71.6,00.6,1.000,-00.3,000.1,00.15,027.7,027.5,000.1,007.5,-00.3,-0.14,00.00,01713.82 20150928154849,100901,v3.1.2 11/1/2010,002,0000000,1443455250,45.51,45.50,10.008,09.977,4.547,4.561,024.5,023.4,05.0,04.5,007.4,017.8,009.4,0007,-078,1015.0,008.4,71.8,00.5,1.000,-00.3,000.1,00.17,027.7,027.5,000.1,007.5,-00.3,-0.14,00.00,01713.82 20150928154919,100901,v3.1.2 11/1/2010,002,0000000,1443455280,45.53,45.53,10.037,10.014,4.536,4.546,023.5,022.1,05.7,05.5,007.4,017.7,009.4,0007,-078,1014.9,008.4,71.5,00.5,1.000,-00.3,000.1,00.20,026.3,025.8,000.4,007.5,-00.3,-0.11,00.00,01713.82 20150928154949,100901,v3.1.2 11/1/2010,002,0000000,1443455310,45.53,45.54,10.027,10.005,4.541,4.551,025.2,024.2,06.2,06.2,007.5,017.7,009.5,0007,-078,1015.0,008.4,71.5,00.6,1.000,-00.3,000.1,00.15,026.3,025.8,000.4,007.5,-00.3,-0.11,00.00,01713.82 20150928155019,100901,v3.1.2 11/1/2010,002,0000000,1443455340,45.53,45.54,10.014,09.985,4.546,4.561,028.6,028.0,05.8,05.5,007.6,017.7,009.5,0006,-079,1015.0,008.4,70.9,00.8,1.000,-00.3,000.1,00.10,026.8,026.1,000.7,007.5,-00.3,-0.08,00.00,01713.82 20150928155049,100901,v3.1.2 11/1/2010,002,0000000,1443455370,45.47,45.47,09.993,09.967,4.550,4.562,024.9,024.0,04.2,04.0,007.6,017.7,009.6,0006,-079,1014.9,008.4,70.8,00.6,1.000,-00.3,000.1,00.13,026.8,026.1,000.7,007.5,-00.3,-0.08,00.00,01713.82 20150928155119,100901,v3.1.2 11/1/2010,002,0000000,1443455400,45.46,45.46,10.012,09.985,4.541,4.553,019.5,018.4,04.3,04.1,007.6,017.7,009.6,0006,-079,1015.0,008.4,71.5,00.3,1.000,-00.4,000.1,00.17,024.8,023.9,000.9,007.5,-00.3,-0.05,00.00,01713.82 20150928155149,100901,v3.1.2 11/1/2010,002,0000000,1443455430,45.52,45.54,10.042,10.018,4.533,4.545,021.8,021.4,06.5,06.5,007.5,017.7,009.5,0006,-079,1015.0,008.4,71.1,00.5,1.000,-00.3,000.1,00.07,024.8,023.9,000.9,007.5,-00.3,-0.05,00.00,01713.82 20150928155219,100901,v3.1.2 11/1/2010,002,0000000,1443455460,45.53,45.54,10.016,09.994,4.545,4.556,026.8,026.7,05.7,05.7,007.5,017.6,009.5,0006,-079,1015.0,008.4,70.9,00.7,1.000,-00.3,000.1,00.04,024.7,023.8,000.9,007.5,-00.3,-0.06,00.00,01713.82 20150928155249,100901,v3.1.2 11/1/2010,002,0000000,1443455490,45.45,45.46,09.985,09.955,4.552,4.566,024.8,024.8,04.0,03.8,007.5,017.6,009.5,0006,-079,1015.0,008.3,71.5,00.6,1.000,-00.3,000.1,00.03,024.7,023.8,000.9,007.5,-00.3,-0.06,00.00,01713.82 20150928155319,100901,v3.1.2 11/1/2010,002,0000000,1443455520,45.45,45.44,10.006,09.975,4.542,4.556,019.6,019.3,04.1,03.8,007.5,017.6,009.5,0006,-078,1015.0,008.2,71.5,00.4,1.000,-00.4,000.1,00.06,023.6,022.9,000.7,007.5,-00.3,-0.08,00.00,01713.82 20150928155349,100901,v3.1.2 11/1/2010,002,0000000,1443455550,45.51,45.52,10.022,09.999,4.541,4.552,019.7,018.8,05.0,04.8,007.4,017.6,009.4,0006,-077,1015.0,008.1,73.3,00.3,1.000,-00.4,000.1,00.15,023.6,022.9,000.7,007.5,-00.3,-0.08,00.00,01713.82 20150928155419,100901,v3.1.2 11/1/2010,002,0000000,1443455580,45.49,45.49,10.013,09.986,4.543,4.555,021.7,020.8,04.6,04.4,007.3,017.6,009.3,0006,-076,1015.0,008.2,72.9,00.4,1.000,-00.3,000.1,00.14,023.2,022.6,000.6,007.5,-00.3,-0.09,00.00,01713.82 20150928155449,100901,v3.1.2 11/1/2010,002,0000000,1443455610,45.51,45.51,10.023,09.997,4.540,4.552,021.5,020.5,05.0,04.8,007.3,017.6,009.3,0005,-075,1015.0,008.3,72.1,00.4,1.000,-00.3,000.1,00.15,023.2,022.6,000.6,007.5,-00.3,-0.09,00.00,01713.82 20150928155519,100901,v3.1.2 11/1/2010,002,0000000,1443455640,45.52,45.51,10.019,09.992,4.543,4.555,022.8,021.7,05.1,04.9,007.3,017.5,009.3,0005,-072,1015.0,008.1,72.1,00.5,1.000,-00.3,000.1,00.16,022.1,021.4,000.7,007.4,-00.3,-0.08,00.00,01713.82 20150928155549,100901,v3.1.2 11/1/2010,002,0000000,1443455670,45.50,45.51,10.017,09.994,4.542,4.553,022.6,021.7,04.8,04.7,007.2,017.5,009.3,0005,-068,1015.0,008.2,72.2,00.5,1.000,-00.3,000.1,00.14,022.1,021.4,000.7,007.4,-00.3,-0.08,00.00,01713.82 20150928155619,100901,v3.1.2 11/1/2010,002,0000000,1443455700,45.53,45.53,10.056,10.038,4.527,4.536,023.3,023.0,07.0,07.4,007.3,017.5,009.2,0005,-065,1015.0,008.2,71.2,00.5,1.000,-00.3,000.1,00.06,022.8,022.3,000.5,007.4,-00.3,-0.10,00.00,01713.82 20150928155649,100901,v3.1.2 11/1/2010,002,0000000,1443455730,45.55,45.55,10.032,10.001,4.540,4.554,031.8,031.8,08.0,07.7,007.4,017.5,009.3,0005,-063,1015.0,008.3,70.3,01.0,1.000,-00.3,000.1,00.01,022.8,022.3,000.5,007.4,-00.3,-0.10,00.00,01713.82 20150928155719,100901,v3.1.2 11/1/2010,002,0000000,1443455760,45.53,45.54,10.003,09.979,4.552,4.563,033.8,033.2,05.6,05.5,007.6,017.5,009.5,0005,-062,1015.0,008.3,70.2,01.1,1.000,-00.3,000.1,00.10,024.2,023.6,000.6,007.4,-00.3,-0.08,00.00,01713.82 20150928155749,100901,v3.1.2 11/1/2010,002,0000000,1443455790,45.53,45.54,10.019,09.996,4.544,4.556,029.3,028.4,06.3,06.3,007.6,017.5,009.6,0005,-063,1015.1,008.3,70.7,00.8,1.000,-00.3,000.1,00.13,024.2,023.6,000.6,007.4,-00.3,-0.08,00.00,01713.82 20150928155819,100901,v3.1.2 11/1/2010,002,0000000,1443455820,45.50,45.49,09.997,09.968,4.551,4.564,027.1,026.4,04.7,04.4,007.6,017.5,009.6,0005,-063,1014.9,008.1,72.1,00.7,1.000,-00.3,000.1,00.11,025.7,025.0,000.7,007.4,-00.3,-0.07,00.00,01713.82 20150928155849,100901,v3.1.2 11/1/2010,002,0000000,1443455850,45.40,45.42,09.973,09.960,4.552,4.560,020.8,020.2,03.0,03.3,007.5,017.4,009.5,0005,-064,1014.9,007.9,73.4,00.4,1.000,-00.3,000.1,00.11,025.7,025.0,000.7,007.4,-00.3,-0.07,00.00,01713.82 20150928155919,100901,v3.1.2 11/1/2010,002,0000000,1443455880,45.52,45.53,10.048,10.022,4.531,4.543,018.7,018.9,06.0,06.0,007.4,017.4,009.4,0005,-064,1015.0,008.1,72.6,00.3,1.000,-00.4,000.1,00.01,025.1,024.7,000.5,007.4,-00.3,-0.10,00.00,01713.82 20150928155949,100901,v3.1.2 11/1/2010,002,0000000,1443455910,45.50,45.48,10.003,09.971,4.548,4.562,023.1,022.9,04.6,04.3,007.4,017.4,009.4,0005,-065,1015.0,008.3,71.4,00.5,1.000,-00.3,000.1,00.05,025.1,024.7,000.5,007.4,-00.3,-0.10,00.00,01713.82