20150928180019,100901,v3.1.2 11/1/2010,002,0000000,1443463140,45.54,45.54,10.020,09.997,4.545,4.556,034.6,034.5,07.5,07.6,007.6,017.2,009.6,0001,-023,1016.1,008.1,75.4,01.1,1.000,-00.3,000.0,00.05,033.4,033.1,000.3,007.6,-00.3,-0.12,00.00,01713.82 20150928180049,100901,v3.1.2 11/1/2010,002,0000000,1443463170,45.54,45.54,10.021,09.992,4.544,4.558,036.0,035.9,07.8,07.5,007.6,017.3,009.6,0001,-024,1016.2,008.2,74.9,01.2,1.000,-00.3,000.0,00.04,033.4,033.1,000.3,007.6,-00.3,-0.12,00.00,01713.82 20150928180119,100901,v3.1.2 11/1/2010,002,0000000,1443463200,45.54,45.55,10.026,10.002,4.542,4.554,036.2,035.8,08.0,07.9,007.7,017.3,009.6,0001,-024,1016.1,008.2,74.6,01.2,1.000,-00.3,000.0,00.08,033.8,033.6,000.2,007.6,-00.3,-0.13,00.00,01713.82 20150928180149,100901,v3.1.2 11/1/2010,002,0000000,1443463230,45.55,45.56,10.024,09.997,4.544,4.557,037.8,037.6,08.4,08.3,007.7,017.3,009.7,0001,-025,1016.2,008.2,74.6,01.3,1.000,-00.3,000.0,00.06,033.8,033.6,000.2,007.6,-00.3,-0.13,00.00,01713.82 20150928180219,100901,v3.1.2 11/1/2010,002,0000000,1443463260,45.53,45.54,10.015,09.987,4.546,4.560,037.3,037.1,07.4,07.3,007.7,017.3,009.7,0001,-027,1016.1,008.2,74.6,01.3,1.000,-00.3,000.1,00.06,034.6,034.3,000.3,007.6,-00.3,-0.12,00.00,01713.82 20150928180249,100901,v3.1.2 11/1/2010,002,0000000,1443463290,45.53,45.54,10.011,09.981,4.548,4.562,034.5,033.5,06.9,06.4,007.7,017.3,009.7,0001,-029,1016.2,008.3,74.4,01.1,1.000,-00.3,000.1,00.15,034.6,034.3,000.3,007.6,-00.3,-0.12,00.00,01713.82 20150928180319,100901,v3.1.2 11/1/2010,002,0000000,1443463320,45.52,45.54,10.020,09.999,4.543,4.554,030.9,029.1,06.4,06.1,007.7,017.3,009.7,0001,-030,1016.1,008.3,74.2,00.8,1.000,-00.3,000.1,00.25,034.6,034.1,000.5,007.7,-00.3,-0.09,00.00,01713.82 20150928180349,100901,v3.1.2 11/1/2010,002,0000000,1443463350,45.53,45.54,10.034,10.013,4.538,4.548,030.1,029.2,07.5,07.6,007.7,017.3,009.7,0001,-032,1016.2,008.2,74.4,00.8,1.000,-00.3,000.1,00.14,034.6,034.1,000.5,007.7,-00.3,-0.09,00.00,01713.82 20150928180419,100901,v3.1.2 11/1/2010,002,0000000,1443463380,45.53,45.53,10.006,09.977,4.551,4.564,031.8,031.8,06.0,05.9,007.7,017.3,009.7,0001,-032,1016.2,008.2,74.5,01.0,1.000,-00.3,000.1,00.02,034.2,033.7,000.5,007.7,-00.3,-0.10,00.00,01713.82 20150928180449,100901,v3.1.2 11/1/2010,002,0000000,1443463410,45.53,45.53,10.020,09.994,4.544,4.556,028.9,028.6,05.9,05.8,007.7,017.3,009.7,0001,-032,1016.1,008.3,74.5,00.8,1.000,-00.3,000.1,00.07,034.2,033.7,000.5,007.7,-00.3,-0.10,00.00,01713.82 20150928180519,100901,v3.1.2 11/1/2010,002,0000000,1443463440,45.53,45.53,10.028,10.001,4.540,4.553,027.8,027.0,06.7,06.4,007.7,017.3,009.7,0001,-031,1016.2,008.3,74.5,00.7,1.000,-00.3,000.1,00.13,032.8,032.2,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928180549,100901,v3.1.2 11/1/2010,002,0000000,1443463470,45.53,45.53,10.017,09.992,4.545,4.557,028.8,027.9,06.0,05.9,007.7,017.3,009.7,0001,-031,1016.2,008.3,74.6,00.8,1.000,-00.3,000.1,00.14,032.8,032.2,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928180619,100901,v3.1.2 11/1/2010,002,0000000,1443463500,45.53,45.53,10.015,09.989,4.546,4.558,028.4,027.9,05.9,05.8,007.7,017.3,009.7,0001,-031,1016.2,008.2,74.8,00.8,1.000,-00.3,000.1,00.09,031.2,030.6,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928180649,100901,v3.1.2 11/1/2010,002,0000000,1443463530,45.53,45.53,10.024,09.995,4.542,4.555,027.7,027.1,06.1,05.8,007.6,017.3,009.6,0001,-031,1016.2,008.3,74.6,00.7,1.000,-00.3,000.1,00.10,031.2,030.6,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928180719,100901,v3.1.2 11/1/2010,002,0000000,1443463560,45.53,45.52,10.017,09.991,4.545,4.556,026.2,025.1,05.4,05.3,007.7,017.3,009.7,0001,-031,1016.2,008.3,74.4,00.6,1.000,-00.3,000.1,00.16,029.0,028.2,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928180749,100901,v3.1.2 11/1/2010,002,0000000,1443463590,45.53,45.53,10.028,10.002,4.540,4.552,025.2,024.3,05.8,05.7,007.7,017.3,009.7,0001,-031,1016.2,008.3,74.4,00.6,1.000,-00.3,000.1,00.15,029.0,028.2,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928180819,100901,v3.1.2 11/1/2010,002,0000000,1443463620,45.52,45.53,10.026,10.001,4.541,4.553,026.5,025.6,06.2,06.0,007.6,017.3,009.7,0001,-031,1016.3,008.3,74.7,00.7,1.000,-00.3,000.1,00.14,028.1,027.5,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928180849,100901,v3.1.2 11/1/2010,002,0000000,1443463650,45.52,45.53,10.015,09.990,4.545,4.558,027.4,026.2,05.6,05.3,007.6,017.3,009.6,0001,-031,1016.3,008.3,74.5,00.7,1.000,-00.3,000.1,00.17,028.1,027.5,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928180919,100901,v3.1.2 11/1/2010,002,0000000,1443463680,45.52,45.53,10.024,10.000,4.541,4.553,026.4,025.4,05.9,05.7,007.6,017.3,009.6,0001,-032,1016.3,008.3,74.3,00.6,1.000,-00.3,000.1,00.15,027.1,026.2,000.8,007.7,-00.3,-0.05,00.00,01713.82 20150928180949,100901,v3.1.2 11/1/2010,002,0000000,1443463710,45.52,45.53,10.032,10.009,4.538,4.549,027.0,026.4,06.6,06.6,007.7,017.3,009.7,0001,-033,1016.3,008.3,74.3,00.7,1.000,-00.3,000.1,00.10,027.1,026.2,000.8,007.7,-00.3,-0.05,00.00,01713.82 20150928181019,100901,v3.1.2 11/1/2010,002,0000000,1443463740,45.52,45.52,10.010,09.983,4.548,4.560,027.3,027.0,05.3,05.2,007.7,017.3,009.7,0001,-035,1016.4,008.3,74.7,00.7,1.000,-00.3,000.1,00.07,027.0,026.2,000.7,007.7,-00.3,-0.06,00.00,01713.82 20150928181049,100901,v3.1.2 11/1/2010,002,0000000,1443463770,45.53,45.53,10.025,09.999,4.541,4.554,027.2,026.6,06.2,06.0,007.7,017.3,009.7,0001,-036,1016.3,008.4,74.6,00.7,1.000,-00.3,000.1,00.10,027.0,026.2,000.7,007.7,-00.3,-0.06,00.00,01713.82 20150928181119,100901,v3.1.2 11/1/2010,002,0000000,1443463800,45.52,45.53,10.014,09.990,4.546,4.558,028.0,027.4,05.8,05.7,007.7,017.3,009.7,0001,-037,1016.3,008.3,74.7,00.7,1.000,-00.3,000.1,00.11,026.9,026.1,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928181149,100901,v3.1.2 11/1/2010,002,0000000,1443463830,45.53,45.53,10.024,09.998,4.542,4.554,028.0,027.3,06.2,06.0,007.7,017.3,009.7,0001,-038,1016.2,008.3,74.7,00.7,1.000,-00.3,000.1,00.12,026.9,026.1,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928181219,100901,v3.1.2 11/1/2010,002,0000000,1443463860,45.53,45.53,10.040,10.012,4.535,4.548,028.6,027.7,07.2,07.0,007.6,017.3,009.6,0001,-038,1016.2,008.3,74.5,00.8,1.000,-00.3,000.1,00.14,027.4,026.6,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928181249,100901,v3.1.2 11/1/2010,002,0000000,1443463890,45.52,45.52,09.999,09.973,4.553,4.564,029.7,028.3,05.3,05.0,007.6,017.3,009.6,0001,-038,1016.3,008.4,74.1,00.8,1.000,-00.3,000.1,00.20,027.4,026.6,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928181319,100901,v3.1.2 11/1/2010,002,0000000,1443463920,45.51,45.51,10.012,09.987,4.545,4.556,026.1,024.6,05.0,04.8,007.7,017.3,009.7,0001,-037,1016.2,008.4,74.3,00.6,1.000,-00.3,000.1,00.21,027.3,026.4,000.9,007.7,-00.3,-0.05,00.00,01713.82 20150928181349,100901,v3.1.2 11/1/2010,002,0000000,1443463950,45.53,45.53,10.028,10.003,4.540,4.551,024.0,023.0,05.9,05.7,007.6,017.3,009.7,0001,-035,1016.3,008.3,74.4,00.5,1.000,-00.3,000.1,00.16,027.3,026.4,000.9,007.7,-00.3,-0.05,00.00,01713.82 20150928181419,100901,v3.1.2 11/1/2010,002,0000000,1443463980,45.55,45.54,10.063,10.037,4.526,4.537,028.5,027.5,08.5,08.4,007.6,017.3,009.6,0001,-034,1016.3,008.3,74.4,00.8,1.000,-00.3,000.1,00.15,027.7,026.8,000.9,007.6,-00.3,-0.05,00.00,01713.82 20150928181449,100901,v3.1.2 11/1/2010,002,0000000,1443464010,45.55,45.56,10.030,10.001,4.541,4.556,036.4,036.4,08.7,08.6,007.6,017.3,009.6,0001,-032,1016.3,008.3,74.3,01.3,1.000,-00.3,000.1,00.04,027.7,026.8,000.9,007.6,-00.3,-0.05,00.00,01713.82 20150928181519,100901,v3.1.2 11/1/2010,002,0000000,1443464040,45.53,45.53,09.993,09.967,4.556,4.569,037.3,037.6,06.0,05.9,007.7,017.3,009.7,0001,-031,1016.3,008.3,74.4,01.3,1.000,-00.3,000.1,-0.01,029.7,028.9,000.8,007.6,-00.3,-0.07,00.00,01713.82 20150928181549,100901,v3.1.2 11/1/2010,002,0000000,1443464070,45.53,45.53,10.009,09.982,4.548,4.561,029.7,029.2,05.5,05.3,007.7,017.3,009.7,0001,-029,1016.3,008.3,74.7,00.8,1.000,-00.3,000.1,00.10,029.7,028.9,000.8,007.6,-00.3,-0.07,00.00,01713.82 20150928181619,100901,v3.1.2 11/1/2010,002,0000000,1443464100,45.52,45.53,10.027,10.003,4.540,4.551,025.3,024.2,05.8,05.7,007.7,017.3,009.7,0001,-028,1016.6,008.3,74.8,00.6,1.000,-00.3,000.1,00.16,029.1,028.3,000.8,007.6,-00.3,-0.06,00.00,01713.82 20150928181649,100901,v3.1.2 11/1/2010,002,0000000,1443464130,45.53,45.53,10.026,10.002,4.541,4.552,026.0,025.0,06.1,06.1,007.6,017.3,009.6,0001,-028,1016.6,008.3,75.0,00.6,1.000,-00.3,000.1,00.16,029.1,028.3,000.8,007.6,-00.3,-0.06,00.00,01713.82 20150928181719,100901,v3.1.2 11/1/2010,002,0000000,1443464160,45.53,45.53,10.028,10.002,4.540,4.552,028.6,028.1,06.7,06.6,007.6,017.3,009.6,0001,-027,1016.4,008.3,75.1,00.8,1.000,-00.3,000.1,00.10,029.1,028.4,000.7,007.6,-00.3,-0.07,00.00,01713.82 20150928181749,100901,v3.1.2 11/1/2010,002,0000000,1443464190,45.53,45.54,10.028,10.004,4.540,4.552,030.9,030.2,07.2,07.1,007.6,017.3,009.6,0001,-026,1016.5,008.3,74.9,00.9,1.000,-00.3,000.0,00.12,029.1,028.4,000.7,007.6,-00.3,-0.07,00.00,01713.82 20150928181819,100901,v3.1.2 11/1/2010,002,0000000,1443464220,45.54,45.55,10.037,10.013,4.537,4.549,033.5,032.7,08.1,07.9,007.6,017.3,009.6,0001,-025,1016.6,008.3,74.9,01.0,1.000,-00.3,000.0,00.14,030.6,030.0,000.6,007.6,-00.3,-0.08,00.00,01713.82 20150928181849,100901,v3.1.2 11/1/2010,002,0000000,1443464250,45.54,45.54,10.024,09.998,4.543,4.555,035.2,034.3,07.7,07.5,007.6,017.3,009.6,0001,-024,1016.6,008.3,74.7,01.1,1.000,-00.3,000.0,00.14,030.6,030.0,000.6,007.6,-00.3,-0.08,00.00,01713.82 20150928181919,100901,v3.1.2 11/1/2010,002,0000000,1443464280,45.53,45.53,10.022,09.995,4.543,4.555,034.2,033.2,07.1,07.0,007.6,017.3,009.6,0001,-023,1016.5,008.2,75.3,01.1,1.000,-00.3,000.0,00.15,031.8,031.2,000.6,007.6,-00.3,-0.08,00.00,01713.82 20150928181949,100901,v3.1.2 11/1/2010,002,0000000,1443464310,45.53,45.53,10.020,09.995,4.544,4.556,031.4,030.6,06.6,06.5,007.6,017.3,009.6,0001,-022,1016.6,008.3,75.2,00.9,1.000,-00.3,000.0,00.13,031.8,031.2,000.6,007.6,-00.3,-0.08,00.00,01713.82 20150928182019,100901,v3.1.2 11/1/2010,002,0000000,1443464340,45.52,45.52,10.008,09.982,4.549,4.561,028.5,027.8,05.3,05.2,007.6,017.3,009.6,0001,-021,1016.6,008.3,75.1,00.8,1.000,-00.3,000.0,00.12,030.0,029.2,000.8,007.6,-00.3,-0.05,00.00,01713.82 20150928182049,100901,v3.1.2 11/1/2010,002,0000000,1443464370,45.53,45.53,10.032,10.006,4.538,4.551,027.0,026.3,06.6,06.4,007.7,017.3,009.7,0001,-021,1016.7,008.3,74.7,00.7,1.000,-00.3,000.0,00.12,030.0,029.2,000.8,007.6,-00.3,-0.05,00.00,01713.82 20150928182119,100901,v3.1.2 11/1/2010,002,0000000,1443464400,45.52,45.53,10.012,09.989,4.547,4.558,027.6,026.8,05.6,05.5,007.7,017.3,009.7,0001,-021,1016.6,008.3,75.0,00.7,1.000,-00.3,000.0,00.14,030.5,029.7,000.8,007.6,-00.3,-0.06,00.00,01713.82 20150928182149,100901,v3.1.2 11/1/2010,002,0000000,1443464430,45.51,45.51,10.014,09.987,4.545,4.557,025.5,024.6,05.0,04.8,007.6,017.3,009.7,0001,-021,1016.5,008.3,75.0,00.6,1.000,-00.3,000.0,00.15,030.5,029.7,000.8,007.6,-00.3,-0.06,00.00,01713.82 20150928182219,100901,v3.1.2 11/1/2010,002,0000000,1443464460,45.49,45.50,10.009,09.984,4.545,4.557,022.9,022.1,04.7,04.6,007.7,017.3,009.7,0001,-021,1016.6,008.4,75.0,00.5,1.000,-00.3,000.0,00.13,029.4,028.5,000.8,007.6,-00.3,-0.05,00.00,01713.82 20150928182249,100901,v3.1.2 11/1/2010,002,0000000,1443464490,45.53,45.53,10.033,10.007,4.538,4.550,023.8,023.2,06.0,05.8,007.7,017.3,009.7,0001,-021,1016.6,008.4,74.5,00.5,1.000,-00.3,000.0,00.12,029.4,028.5,000.8,007.6,-00.3,-0.05,00.00,01713.82 20150928182319,100901,v3.1.2 11/1/2010,002,0000000,1443464520,45.53,45.53,10.031,10.007,4.539,4.550,027.7,027.1,06.9,06.9,007.7,017.3,009.7,0001,-022,1016.6,008.4,74.6,00.7,1.000,-00.3,000.0,00.11,028.2,027.4,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928182349,100901,v3.1.2 11/1/2010,002,0000000,1443464550,45.53,45.54,10.028,10.004,4.540,4.552,031.5,031.0,07.3,07.2,007.7,017.3,009.7,0001,-022,1016.7,008.3,74.9,00.9,1.000,-00.3,000.0,00.09,028.2,027.4,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928182419,100901,v3.1.2 11/1/2010,002,0000000,1443464580,45.53,45.54,10.009,09.983,4.548,4.561,031.6,031.2,06.1,05.9,007.7,017.3,009.7,0001,-021,1016.7,008.3,75.0,01.0,1.000,-00.3,000.0,00.09,027.7,027.0,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928182449,100901,v3.1.2 11/1/2010,002,0000000,1443464610,45.53,45.53,10.025,09.997,4.542,4.554,030.2,029.5,06.7,06.5,007.7,017.3,009.7,0001,-021,1016.7,008.4,74.4,00.9,1.000,-00.3,000.0,00.12,027.7,027.0,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928182519,100901,v3.1.2 11/1/2010,002,0000000,1443464640,45.53,45.54,10.022,09.999,4.542,4.554,030.1,029.4,06.7,06.6,007.7,017.3,009.7,0001,-021,1016.7,008.4,74.6,00.9,1.000,-00.3,000.0,00.13,028.0,027.3,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928182549,100901,v3.1.2 11/1/2010,002,0000000,1443464670,45.51,45.51,09.996,09.969,4.553,4.565,028.9,028.0,05.0,04.7,007.7,017.3,009.7,0001,-020,1016.7,008.4,74.7,00.8,1.000,-00.3,000.0,00.15,028.0,027.3,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928182619,100901,v3.1.2 11/1/2010,002,0000000,1443464700,45.53,45.53,10.030,10.005,4.539,4.551,026.1,025.3,06.1,06.0,007.7,017.3,009.7,0001,-020,1016.7,008.4,74.7,00.6,1.000,-00.3,000.0,00.14,027.7,027.0,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928182649,100901,v3.1.2 11/1/2010,002,0000000,1443464730,45.53,45.53,10.023,09.995,4.543,4.555,027.0,026.5,06.2,06.0,007.7,017.3,009.7,0001,-020,1016.6,008.4,74.6,00.7,1.000,-00.3,000.0,00.10,027.7,027.0,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928182719,100901,v3.1.2 11/1/2010,002,0000000,1443464760,45.51,45.51,10.005,09.979,4.549,4.561,027.2,026.6,05.0,04.8,007.7,017.3,009.7,0001,-020,1016.6,008.4,74.5,00.7,1.000,-00.3,000.0,00.11,028.6,027.9,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928182749,100901,v3.1.2 11/1/2010,002,0000000,1443464790,45.52,45.52,10.026,09.998,4.540,4.552,024.0,023.1,05.4,05.2,007.7,017.3,009.7,0001,-020,1016.5,008.4,74.6,00.5,1.000,-00.3,000.0,00.15,028.6,027.9,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928182819,100901,v3.1.2 11/1/2010,002,0000000,1443464820,45.52,45.53,10.017,09.996,4.545,4.555,024.9,023.9,05.6,05.6,007.7,017.3,009.7,0001,-020,1016.6,008.4,74.6,00.6,1.000,-00.3,000.0,00.16,028.0,027.2,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928182849,100901,v3.1.2 11/1/2010,002,0000000,1443464850,45.52,45.53,10.018,09.994,4.544,4.556,026.4,025.6,05.5,05.4,007.7,017.3,009.7,0001,-021,1016.6,008.4,74.9,00.7,1.000,-00.3,000.0,00.13,028.0,027.2,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928182919,100901,v3.1.2 11/1/2010,002,0000000,1443464880,45.52,45.52,10.022,09.993,4.543,4.555,025.1,024.6,05.5,05.3,007.7,017.3,009.7,0001,-021,1016.6,008.4,75.3,00.6,1.000,-00.3,000.0,00.09,026.7,025.9,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928182949,100901,v3.1.2 11/1/2010,002,0000000,1443464910,45.53,45.53,10.035,10.010,4.537,4.548,024.6,024.1,06.0,06.0,007.7,017.4,009.7,0001,-022,1016.5,008.4,75.1,00.6,1.000,-00.3,000.0,00.10,026.7,025.9,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928183019,100901,v3.1.2 11/1/2010,002,0000000,1443464940,45.53,45.54,10.017,09.993,4.545,4.557,028.3,027.7,06.5,06.3,007.7,017.4,009.7,0001,-022,1016.7,008.4,74.7,00.8,1.000,-00.3,000.0,00.11,026.3,025.6,000.7,007.7,-00.3,-0.06,00.00,01713.82 20150928183049,100901,v3.1.2 11/1/2010,002,0000000,1443464970,45.52,45.54,10.033,10.009,4.537,4.550,030.2,029.4,06.8,06.7,007.7,017.4,009.7,0001,-022,1016.6,008.4,74.8,00.9,1.000,-00.3,000.0,00.12,026.3,025.6,000.7,007.7,-00.3,-0.06,00.00,01713.82 20150928183119,100901,v3.1.2 11/1/2010,002,0000000,1443465000,45.53,45.53,10.030,10.004,4.540,4.551,029.9,029.2,07.1,07.0,007.7,017.4,009.7,0001,-021,1016.6,008.4,75.1,00.8,1.000,-00.3,000.0,00.13,027.1,026.4,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928183149,100901,v3.1.2 11/1/2010,002,0000000,1443465030,45.53,45.53,10.024,09.997,4.542,4.554,031.5,030.7,06.9,06.7,007.7,017.4,009.7,0001,-020,1016.7,008.4,75.1,00.9,1.000,-00.3,000.0,00.13,027.1,026.4,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928183219,100901,v3.1.2 11/1/2010,002,0000000,1443465060,45.53,45.53,10.014,09.990,4.547,4.557,029.6,028.9,05.7,05.8,007.7,017.4,009.7,0001,-020,1016.7,008.4,75.0,00.8,1.000,-00.3,000.0,00.12,027.6,026.8,000.7,007.7,-00.3,-0.06,00.00,01713.82 20150928183249,100901,v3.1.2 11/1/2010,002,0000000,1443465090,45.53,45.53,10.042,10.014,4.534,4.547,027.4,027.4,06.9,06.9,007.7,017.4,009.7,0001,-019,1016.8,008.4,75.0,00.7,1.000,-00.3,000.0,00.03,027.6,026.8,000.7,007.7,-00.3,-0.06,00.00,01713.82 20150928183319,100901,v3.1.2 11/1/2010,002,0000000,1443465120,45.53,45.54,10.033,10.007,4.538,4.551,030.3,030.4,07.6,07.5,007.7,017.4,009.7,0001,-018,1016.8,008.4,74.9,00.9,1.000,-00.3,000.0,00.02,028.6,028.1,000.5,007.7,-00.3,-0.09,00.00,01713.82 20150928183349,100901,v3.1.2 11/1/2010,002,0000000,1443465150,45.52,45.54,10.017,09.992,4.545,4.557,032.9,032.5,06.7,06.6,007.7,017.4,009.7,0001,-017,1016.8,008.4,75.3,01.0,1.000,-00.3,000.0,00.09,028.6,028.1,000.5,007.7,-00.3,-0.09,00.00,01713.82 20150928183419,100901,v3.1.2 11/1/2010,002,0000000,1443465180,45.53,45.53,10.011,09.984,4.548,4.560,030.4,029.7,05.8,05.6,007.7,017.4,009.7,0001,-017,1016.8,008.4,75.1,00.9,1.000,-00.3,000.0,00.12,029.7,029.2,000.5,007.7,-00.3,-0.09,00.00,01713.82 20150928183449,100901,v3.1.2 11/1/2010,002,0000000,1443465210,45.53,45.53,10.025,09.999,4.541,4.554,028.0,027.3,06.2,06.1,007.7,017.4,009.7,0001,-017,1016.7,008.4,74.9,00.7,1.000,-00.3,000.0,00.12,029.7,029.2,000.5,007.7,-00.3,-0.09,00.00,01713.82 20150928183519,100901,v3.1.2 11/1/2010,002,0000000,1443465240,45.52,45.53,10.019,09.994,4.544,4.556,028.1,027.4,06.2,06.0,007.7,017.4,009.7,0001,-017,1016.8,008.4,75.1,00.7,1.000,-00.3,000.0,00.12,029.7,029.1,000.5,007.7,-00.3,-0.09,00.00,01713.82 20150928183549,100901,v3.1.2 11/1/2010,002,0000000,1443465270,45.52,45.54,10.018,09.995,4.544,4.556,028.2,027.4,06.0,05.8,007.7,017.4,009.7,0001,-016,1016.7,008.4,75.3,00.7,1.000,-00.3,000.0,00.14,029.7,029.1,000.5,007.7,-00.3,-0.09,00.00,01713.82 20150928183619,100901,v3.1.2 11/1/2010,002,0000000,1443465300,45.50,45.50,10.008,09.982,4.547,4.559,025.6,024.7,04.9,04.7,007.7,017.4,009.7,0001,-016,1016.8,008.4,75.2,00.6,1.000,-00.3,000.0,00.15,028.8,028.2,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928183649,100901,v3.1.2 11/1/2010,002,0000000,1443465330,45.53,45.53,10.029,10.004,4.540,4.551,025.1,024.2,06.1,05.9,007.7,017.4,009.7,0001,-015,1016.7,008.4,75.3,00.6,1.000,-00.3,000.0,00.15,028.8,028.2,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928183719,100901,v3.1.2 11/1/2010,002,0000000,1443465360,45.53,45.53,10.022,09.995,4.543,4.555,027.9,026.8,06.2,06.0,007.7,017.4,009.7,0001,-015,1016.7,008.4,75.0,00.7,1.000,-00.3,000.0,00.17,028.5,027.8,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928183749,100901,v3.1.2 11/1/2010,002,0000000,1443465390,45.52,45.53,10.020,09.998,4.543,4.553,027.8,026.7,05.7,05.8,007.7,017.4,009.7,0001,-015,1016.7,008.4,75.1,00.7,1.000,-00.3,000.0,00.17,028.5,027.8,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928183819,100901,v3.1.2 11/1/2010,002,0000000,1443465420,45.52,45.54,10.030,10.011,4.538,4.549,028.3,027.7,07.0,07.1,007.7,017.4,009.7,0001,-015,1016.7,008.4,75.1,00.8,1.000,-00.3,000.0,00.10,028.0,027.3,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928183849,100901,v3.1.2 11/1/2010,002,0000000,1443465450,45.54,45.55,10.038,10.011,4.536,4.550,032.9,033.1,08.2,08.1,007.7,017.4,009.7,0001,-015,1016.8,008.4,75.1,01.1,1.000,-00.3,000.0,00.01,028.0,027.3,000.8,007.7,-00.3,-0.06,00.00,01713.82 20150928183919,100901,v3.1.2 11/1/2010,002,0000000,1443465480,45.52,45.53,10.004,09.979,4.551,4.563,035.3,035.2,06.7,06.6,007.7,017.4,009.7,0001,-015,1016.8,008.4,75.2,01.2,1.000,-00.3,000.0,00.05,029.0,028.4,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928183949,100901,v3.1.2 11/1/2010,002,0000000,1443465510,45.53,45.54,10.018,09.994,4.544,4.556,033.9,033.5,07.1,07.1,007.7,017.4,009.7,0001,-015,1016.8,008.3,75.4,01.1,1.000,-00.3,000.0,00.09,029.0,028.4,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928184019,100901,v3.1.2 11/1/2010,002,0000000,1443465540,45.52,45.53,10.007,09.981,4.549,4.562,030.1,029.6,05.6,05.3,007.7,017.4,009.7,0001,-015,1016.8,008.4,75.3,00.9,1.000,-00.3,000.0,00.10,029.4,028.8,000.6,007.7,-00.3,-0.07,00.00,01713.82 20150928184049,100901,v3.1.2 11/1/2010,002,0000000,1443465570,45.52,45.52,10.017,09.992,4.544,4.556,026.1,025.2,05.5,05.3,007.7,017.4,009.7,0001,-015,1016.7,008.4,75.1,00.6,1.000,-00.3,000.0,00.15,029.4,028.8,000.6,007.7,-00.3,-0.07,00.00,01713.82 20150928184119,100901,v3.1.2 11/1/2010,002,0000000,1443465600,45.52,45.53,10.034,10.010,4.537,4.548,025.7,024.8,06.5,06.4,007.7,017.4,009.7,0001,-015,1016.8,008.4,75.3,00.6,1.000,-00.3,000.0,00.15,029.4,028.8,000.6,007.7,-00.3,-0.07,00.00,01713.82 20150928184149,100901,v3.1.2 11/1/2010,002,0000000,1443465630,45.52,45.52,10.005,09.979,4.550,4.562,027.4,026.6,05.3,05.1,007.7,017.4,009.7,0001,-015,1016.8,008.4,75.1,00.7,1.000,-00.3,000.0,00.14,029.4,028.8,000.6,007.7,-00.3,-0.07,00.00,01713.82 20150928184219,100901,v3.1.2 11/1/2010,002,0000000,1443465660,45.51,45.52,10.017,10.003,4.544,4.551,025.7,024.7,05.2,05.5,007.7,017.4,009.7,0001,-016,1016.8,008.4,74.6,00.6,1.000,-00.3,000.0,00.15,029.0,028.4,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928184249,100901,v3.1.2 11/1/2010,002,0000000,1443465690,45.52,45.52,10.024,09.997,4.541,4.554,023.4,023.2,05.4,05.3,007.8,017.4,009.8,0001,-016,1016.8,008.4,75.0,00.5,1.000,-00.3,000.0,00.06,029.0,028.4,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928184319,100901,v3.1.2 11/1/2010,002,0000000,1443465720,45.53,45.55,10.044,10.016,4.533,4.547,028.4,028.4,07.9,07.6,007.8,017.4,009.8,0001,-016,1016.8,008.4,74.9,00.8,1.000,-00.3,000.0,00.04,029.0,028.5,000.5,007.7,-00.3,-0.09,00.00,01713.82 20150928184349,100901,v3.1.2 11/1/2010,002,0000000,1443465750,45.53,45.54,10.017,09.994,4.545,4.556,031.9,031.1,06.4,06.3,007.8,017.4,009.8,0001,-015,1016.9,008.4,74.8,00.9,1.000,-00.3,000.0,00.14,029.0,028.5,000.5,007.7,-00.3,-0.09,00.00,01713.82 20150928184419,100901,v3.1.2 11/1/2010,002,0000000,1443465780,45.55,45.55,10.047,10.020,4.534,4.546,033.0,032.6,08.5,08.5,007.8,017.4,009.8,0001,-015,1016.8,008.4,74.8,01.0,1.000,-00.3,000.0,00.08,028.6,028.0,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928184449,100901,v3.1.2 11/1/2010,002,0000000,1443465810,45.54,45.54,10.010,09.985,4.549,4.561,037.1,036.0,07.6,07.2,007.8,017.4,009.8,0001,-015,1016.7,008.4,74.8,01.2,1.000,-00.3,000.0,00.16,028.6,028.0,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928184519,100901,v3.1.2 11/1/2010,002,0000000,1443465840,45.52,45.53,09.999,09.978,4.553,4.563,033.8,032.0,05.6,05.4,007.8,017.5,009.8,0001,-015,1016.8,008.4,74.8,01.0,1.000,-00.3,000.0,00.26,029.3,028.5,000.8,007.8,-00.3,-0.05,00.00,01713.82 20150928184549,100901,v3.1.2 11/1/2010,002,0000000,1443465870,45.52,45.53,10.024,10.003,4.541,4.552,026.6,025.7,05.8,05.8,007.8,017.5,009.8,0001,-014,1016.8,008.5,74.8,00.7,1.000,-00.3,000.0,00.15,029.3,028.5,000.8,007.8,-00.3,-0.05,00.00,01713.82 20150928184619,100901,v3.1.2 11/1/2010,002,0000000,1443465900,45.54,45.54,10.039,10.012,4.536,4.548,027.9,027.7,07.4,07.4,007.8,017.5,009.8,0001,-014,1016.8,008.4,75.1,00.8,1.000,-00.3,000.0,00.05,029.7,029.1,000.7,007.8,-00.3,-0.07,00.00,01713.82 20150928184649,100901,v3.1.2 11/1/2010,002,0000000,1443465930,45.52,45.53,10.022,09.998,4.543,4.554,030.7,030.7,06.6,06.6,007.7,017.5,009.7,0001,-014,1016.7,008.4,75.2,00.9,1.000,-00.3,000.0,00.03,029.7,029.1,000.7,007.8,-00.3,-0.07,00.00,01713.82 20150928184719,100901,v3.1.2 11/1/2010,002,0000000,1443465960,45.53,45.53,10.026,10.001,4.542,4.553,030.9,030.6,06.9,06.9,007.7,017.5,009.7,0001,-014,1016.8,008.3,75.7,00.9,1.000,-00.3,000.0,00.07,030.8,030.3,000.5,007.8,-00.3,-0.09,00.00,01713.82 20150928184749,100901,v3.1.2 11/1/2010,002,0000000,1443465990,45.53,45.54,10.009,09.986,4.549,4.560,030.1,029.9,05.7,05.8,007.7,017.5,009.7,0001,-014,1016.8,008.4,75.6,00.9,1.000,-00.3,000.0,00.07,030.8,030.3,000.5,007.8,-00.3,-0.09,00.00,01713.82 20150928184819,100901,v3.1.2 11/1/2010,002,0000000,1443466020,45.52,45.54,10.027,10.001,4.540,4.553,028.4,028.2,06.5,06.4,007.7,017.5,009.7,0001,-014,1016.7,008.4,75.5,00.8,1.000,-00.3,000.0,00.05,030.8,030.2,000.6,007.8,-00.3,-0.08,00.00,01713.82 20150928184849,100901,v3.1.2 11/1/2010,002,0000000,1443466050,45.51,45.52,10.010,09.984,4.547,4.559,026.7,026.2,05.2,05.0,007.7,017.5,009.7,0001,-014,1016.7,008.4,75.5,00.7,1.000,-00.3,000.0,00.10,030.8,030.2,000.6,007.8,-00.3,-0.08,00.00,01713.82 20150928184919,100901,v3.1.2 11/1/2010,002,0000000,1443466080,45.52,45.53,10.024,10.001,4.542,4.552,025.2,024.1,05.6,05.6,007.7,017.5,009.7,0001,-014,1016.7,008.4,75.4,00.6,1.000,-00.3,000.0,00.17,029.2,028.5,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928184949,100901,v3.1.2 11/1/2010,002,0000000,1443466110,45.53,45.53,10.018,09.992,4.544,4.557,026.4,025.5,05.8,05.6,007.7,017.5,009.7,0001,-014,1016.7,008.5,75.4,00.7,1.000,-00.3,000.0,00.14,029.2,028.5,000.7,007.7,-00.3,-0.07,00.00,01713.82 20150928185019,100901,v3.1.2 11/1/2010,002,0000000,1443466140,45.52,45.53,10.018,09.992,4.544,4.556,025.8,025.2,05.3,05.1,007.7,017.5,009.7,0001,-015,1016.7,008.5,75.1,00.6,1.000,-00.3,000.0,00.11,027.6,027.2,000.4,007.7,-00.3,-0.10,00.00,01713.82 20150928185049,100901,v3.1.2 11/1/2010,002,0000000,1443466170,45.52,45.53,10.033,10.017,4.537,4.546,023.7,023.4,05.8,06.2,007.7,017.5,009.7,0001,-015,1016.7,008.5,75.0,00.5,1.000,-00.3,000.0,00.08,027.6,027.2,000.4,007.7,-00.3,-0.10,00.00,01713.82 20150928185119,100901,v3.1.2 11/1/2010,002,0000000,1443466200,45.52,45.54,10.025,10.003,4.541,4.552,026.3,026.8,06.3,06.5,007.7,017.5,009.7,0001,-015,1016.7,008.5,75.0,00.7,1.000,-00.3,000.0,-0.02,027.3,027.0,000.3,007.7,-00.3,-0.11,00.00,01713.82 20150928185149,100901,v3.1.2 11/1/2010,002,0000000,1443466230,45.53,45.53,10.017,09.986,4.545,4.559,028.5,028.8,05.9,05.6,007.7,017.5,009.7,0001,-015,1016.7,008.5,75.3,00.8,1.000,-00.3,000.0,00.00,027.3,027.0,000.3,007.7,-00.3,-0.11,00.00,01713.82 20150928185219,100901,v3.1.2 11/1/2010,002,0000000,1443466260,45.53,45.52,10.022,09.997,4.543,4.554,026.3,025.5,05.5,05.5,007.7,017.5,009.7,0001,-015,1016.7,008.5,75.0,00.7,1.000,-00.3,000.0,00.13,026.4,026.0,000.4,007.7,-00.3,-0.10,00.00,01713.82 20150928185249,100901,v3.1.2 11/1/2010,002,0000000,1443466290,45.53,45.53,10.033,10.007,4.538,4.550,027.4,026.9,06.9,06.9,007.8,017.5,009.8,0001,-015,1016.6,008.4,74.8,00.7,1.000,-00.3,000.0,00.09,026.4,026.0,000.4,007.7,-00.3,-0.10,00.00,01713.82 20150928185319,100901,v3.1.2 11/1/2010,002,0000000,1443466320,45.53,45.53,10.019,09.991,4.544,4.558,030.6,029.8,06.5,06.1,007.8,017.5,009.8,0001,-015,1016.6,008.5,74.6,00.9,1.000,-00.3,000.0,00.13,026.8,026.3,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928185349,100901,v3.1.2 11/1/2010,002,0000000,1443466350,45.53,45.53,10.013,09.995,4.547,4.555,029.5,028.7,05.8,06.1,007.8,017.5,009.8,0001,-016,1016.7,008.5,75.0,00.8,1.000,-00.3,000.0,00.14,026.8,026.3,000.6,007.7,-00.3,-0.08,00.00,01713.82 20150928185419,100901,v3.1.2 11/1/2010,002,0000000,1443466380,45.54,45.55,10.056,10.028,4.529,4.542,029.8,030.3,08.4,08.4,007.7,017.5,009.8,0001,-016,1016.6,008.4,75.1,00.9,1.000,-00.3,000.0,-0.02,027.8,027.5,000.2,007.7,-00.3,-0.12,00.00,01713.82 20150928185449,100901,v3.1.2 11/1/2010,002,0000000,1443466410,45.54,45.54,10.012,09.981,4.549,4.563,035.5,036.0,07.5,07.4,007.7,017.5,009.7,0001,-016,1016.6,008.4,75.3,01.2,1.000,-00.3,000.0,-0.03,027.8,027.5,000.2,007.7,-00.3,-0.12,00.00,01713.82 20150928185519,100901,v3.1.2 11/1/2010,002,0000000,1443466440,45.53,45.53,10.018,09.994,4.545,4.556,033.2,032.8,06.1,06.1,007.7,017.5,009.7,0001,-015,1016.8,008.4,75.1,01.0,1.000,-00.3,000.0,00.08,029.3,029.1,000.2,007.7,-00.3,-0.13,00.00,01713.82 20150928185549,100901,v3.1.2 11/1/2010,002,0000000,1443466470,45.52,45.54,10.023,10.000,4.542,4.554,028.7,028.1,06.7,06.7,007.7,017.5,009.7,0001,-015,1016.8,008.4,75.2,00.8,1.000,-00.3,000.0,00.10,029.3,029.1,000.2,007.7,-00.3,-0.13,00.00,01713.82 20150928185619,100901,v3.1.2 11/1/2010,002,0000000,1443466500,45.53,45.54,10.023,10.000,4.543,4.554,032.3,032.0,07.4,07.3,007.8,017.5,009.7,0001,-014,1016.7,008.4,75.0,01.0,1.000,-00.3,000.0,00.07,030.4,030.1,000.4,007.7,-00.3,-0.11,00.00,01713.82 20150928185649,100901,v3.1.2 11/1/2010,002,0000000,1443466530,45.53,45.53,10.008,09.982,4.549,4.562,032.2,031.7,06.0,05.8,007.8,017.5,009.8,0001,-014,1016.7,008.4,75.1,01.0,1.000,-00.3,000.0,00.09,030.4,030.1,000.4,007.7,-00.3,-0.11,00.00,01713.82 20150928185719,100901,v3.1.2 11/1/2010,002,0000000,1443466560,45.53,45.53,10.021,09.993,4.543,4.556,028.1,027.4,05.9,05.6,007.8,017.5,009.8,0001,-014,1016.6,008.5,74.8,00.8,1.000,-00.3,000.0,00.11,030.8,030.5,000.3,007.8,-00.3,-0.11,00.00,01713.82 20150928185749,100901,v3.1.2 11/1/2010,002,0000000,1443466590,45.52,45.53,10.029,10.004,4.539,4.552,027.0,026.1,06.5,06.3,007.8,017.5,009.8,0001,-014,1016.7,008.5,75.0,00.7,1.000,-00.3,000.0,00.15,030.8,030.5,000.3,007.8,-00.3,-0.11,00.00,01713.82 20150928185819,100901,v3.1.2 11/1/2010,002,0000000,1443466620,45.52,45.54,10.032,10.013,4.538,4.548,028.7,027.8,07.0,07.0,007.8,017.5,009.8,0001,-014,1016.7,008.4,75.3,00.8,1.000,-00.3,000.0,00.14,030.4,030.1,000.3,007.8,-00.3,-0.11,00.00,01713.82 20150928185849,100901,v3.1.2 11/1/2010,002,0000000,1443466650,45.53,45.54,10.020,09.996,4.544,4.556,031.8,031.5,07.2,07.1,007.8,017.5,009.8,0001,-014,1016.7,008.4,75.2,01.0,1.000,-00.3,000.0,00.07,030.4,030.1,000.3,007.8,-00.3,-0.11,00.00,01713.82 20150928185919,100901,v3.1.2 11/1/2010,002,0000000,1443466680,45.54,45.55,10.048,10.021,4.532,4.546,033.5,033.3,08.4,08.2,007.8,017.5,009.8,0001,-014,1016.8,008.4,75.3,01.1,1.000,-00.3,000.0,00.05,031.1,030.7,000.5,007.8,-00.3,-0.10,00.00,01713.82 20150928185949,100901,v3.1.2 11/1/2010,002,0000000,1443466710,45.56,45.57,10.038,10.016,4.538,4.549,036.7,036.3,09.1,09.1,007.8,017.5,009.8,0001,-014,1016.8,008.3,75.0,01.3,1.000,-00.3,000.0,00.08,031.1,030.7,000.5,007.8,-00.3,-0.10,00.00,01713.82