20150930140002,100901,v3.1.2 11/1/2010,002,0000000,1443621600,45.52,45.53,10.006,09.996,4.550,4.555,032.8,032.3,06.5,07.4,014.8,026.4,017.3,0155,-087,1006.5,016.3,48.6,01.2,1.000,-00.3,-00.7,00.19,025.3,026.3,-01.0,014.7,-00.3,-0.18,00.00,01713.82 20150930140032,100901,v3.1.2 11/1/2010,002,0000000,1443621630,45.40,45.41,09.952,09.923,4.562,4.576,028.7,029.9,03.1,03.2,014.7,026.4,017.3,0154,-087,1006.5,016.5,47.8,01.1,1.000,-00.3,-00.7,-0.03,025.3,026.3,-01.0,014.7,-00.3,-0.18,00.00,01713.82 20150930140102,100901,v3.1.2 11/1/2010,002,0000000,1443621660,45.48,45.50,10.020,10.002,4.539,4.549,019.6,021.1,04.5,05.0,014.8,026.4,017.4,0153,-087,1006.6,016.6,47.6,00.5,1.000,-00.3,-00.7,-0.05,025.6,026.5,-00.9,014.7,-00.3,-0.17,00.00,01713.82 20150930140132,100901,v3.1.2 11/1/2010,002,0000000,1443621690,45.52,45.53,10.039,10.015,4.534,4.546,019.5,020.9,05.6,06.0,014.8,026.4,017.5,0153,-087,1006.5,016.5,48.4,00.5,1.000,-00.3,-00.7,-0.04,025.6,026.5,-00.9,014.7,-00.3,-0.17,00.00,01713.82 20150930140202,100901,v3.1.2 11/1/2010,002,0000000,1443621720,45.52,45.53,10.020,09.996,4.543,4.555,026.1,027.9,06.1,06.6,014.7,026.5,017.5,0152,-087,1006.5,016.6,48.6,00.9,1.000,-00.3,-00.7,-0.08,024.9,025.9,-01.0,014.7,-00.3,-0.18,00.00,01713.82 20150930140232,100901,v3.1.2 11/1/2010,002,0000000,1443621750,45.41,45.43,09.972,09.947,4.554,4.568,025.8,027.4,03.7,03.8,014.8,026.5,017.5,0151,-087,1006.4,016.7,47.2,00.9,1.000,-00.3,-00.7,-0.07,024.9,025.9,-01.0,014.7,-00.3,-0.18,00.00,01713.82 20150930140302,100901,v3.1.2 11/1/2010,002,0000000,1443621780,45.52,45.53,10.035,10.007,4.536,4.549,021.9,022.2,05.7,05.5,014.9,026.5,017.6,0150,-088,1006.6,016.7,46.7,00.6,1.000,-00.3,-00.7,00.10,025.2,026.2,-01.1,014.8,-00.3,-0.19,00.00,01713.82 20150930140332,100901,v3.1.2 11/1/2010,002,0000000,1443621810,45.52,45.53,10.031,10.005,4.538,4.550,023.2,022.6,05.7,05.6,014.9,026.5,017.6,0150,-089,1006.5,016.6,47.3,00.6,1.000,-00.3,-00.7,00.21,025.2,026.2,-01.1,014.8,-00.3,-0.19,00.00,01713.82 20150930140402,100901,v3.1.2 11/1/2010,002,0000000,1443621840,45.42,45.44,09.978,09.958,4.552,4.563,023.1,023.4,03.7,04.0,014.9,026.5,017.6,0149,-088,1006.5,016.7,48.3,00.7,1.000,-00.3,-00.7,00.10,024.7,025.4,-00.6,014.8,-00.3,-0.14,00.00,01713.82 20150930140432,100901,v3.1.2 11/1/2010,002,0000000,1443621870,45.45,45.46,09.998,09.973,4.545,4.558,020.4,021.4,04.0,04.1,014.8,026.6,017.7,0148,-088,1006.4,016.7,48.3,00.6,1.000,-00.3,-00.7,00.01,024.7,025.4,-00.6,014.8,-00.3,-0.14,00.00,01713.82 20150930140502,100901,v3.1.2 11/1/2010,002,0000000,1443621900,45.51,45.52,10.044,10.013,4.531,4.546,018.8,019.4,05.4,05.3,014.8,026.6,017.7,0148,-087,1006.6,016.6,49.0,00.5,1.000,-00.4,-00.7,00.05,021.9,022.8,-00.9,014.8,-00.3,-0.17,00.00,01713.82 20150930140532,100901,v3.1.2 11/1/2010,002,0000000,1443621930,45.52,45.53,10.024,10.000,4.541,4.553,023.5,023.5,05.9,05.9,014.7,026.6,017.7,0147,-087,1006.6,016.5,48.8,00.7,1.000,-00.3,-00.7,00.12,021.9,022.8,-00.9,014.8,-00.3,-0.17,00.00,01713.82 20150930140602,100901,v3.1.2 11/1/2010,002,0000000,1443621960,45.53,45.53,10.048,10.022,4.531,4.543,029.0,029.2,07.7,07.8,014.7,026.7,017.7,0147,-088,1006.5,016.3,46.9,01.0,1.000,-00.3,-00.7,00.10,023.8,024.4,-00.6,014.8,-00.3,-0.14,00.00,01713.82 20150930140632,100901,v3.1.2 11/1/2010,002,0000000,1443621990,45.52,45.53,10.026,10.000,4.541,4.553,032.4,033.4,07.5,07.7,014.7,026.7,017.6,0146,-089,1006.5,016.1,47.9,01.3,1.000,-00.3,-00.7,00.01,023.8,024.4,-00.6,014.8,-00.3,-0.14,00.00,01713.82 20150930140702,100901,v3.1.2 11/1/2010,002,0000000,1443622020,45.50,45.52,09.977,09.953,4.561,4.573,033.3,034.0,04.9,05.0,014.6,026.7,017.5,0145,-088,1006.5,016.3,47.7,01.3,1.000,-00.3,-00.7,00.03,025.2,025.6,-00.4,014.8,-00.3,-0.12,00.00,01713.82 20150930140732,100901,v3.1.2 11/1/2010,002,0000000,1443622050,45.52,45.53,10.020,09.997,4.543,4.554,027.3,027.2,05.5,05.6,014.7,026.7,017.5,0144,-087,1006.5,016.5,47.8,00.9,1.000,-00.3,-00.7,00.13,025.2,025.6,-00.4,014.8,-00.3,-0.12,00.00,01713.82 20150930140802,100901,v3.1.2 11/1/2010,002,0000000,1443622080,45.51,45.51,10.004,09.974,4.549,4.563,024.6,024.9,05.0,05.0,014.8,026.7,017.6,0142,-088,1006.5,016.5,48.4,00.7,1.000,-00.3,-00.7,00.09,025.8,026.2,-00.4,014.8,-00.3,-0.12,00.00,01713.82 20150930140832,100901,v3.1.2 11/1/2010,002,0000000,1443622110,45.51,45.52,10.022,10.006,4.541,4.549,024.6,025.3,05.3,05.9,014.8,026.7,017.6,0137,-089,1006.6,016.3,47.7,00.8,1.000,-00.3,-00.6,00.04,025.8,026.2,-00.4,014.8,-00.3,-0.12,00.00,01713.82 20150930140902,100901,v3.1.2 11/1/2010,002,0000000,1443622140,45.52,45.53,10.037,10.008,4.536,4.549,025.9,026.8,06.9,07.0,014.7,026.7,017.6,0125,-089,1006.5,016.1,48.7,00.9,1.000,-00.3,-00.6,-0.00,026.3,026.9,-00.6,014.7,-00.3,-0.14,00.00,01713.82 20150930140932,100901,v3.1.2 11/1/2010,002,0000000,1443622170,45.52,45.52,10.009,09.981,4.547,4.561,028.0,028.6,05.4,05.3,014.6,026.8,017.5,0108,-089,1006.4,016.6,47.1,01.0,1.000,-00.3,-00.5,00.03,026.3,026.9,-00.6,014.7,-00.3,-0.14,00.00,01713.82 20150930141002,100901,v3.1.2 11/1/2010,002,0000000,1443622200,45.50,45.50,10.001,09.977,4.549,4.561,025.9,025.3,04.8,04.7,014.7,026.8,017.4,0097,-089,1006.5,016.7,46.4,00.8,1.000,-00.3,-00.4,00.17,027.8,028.0,-00.3,014.7,-00.3,-0.11,00.00,01713.82 20150930141032,100901,v3.1.2 11/1/2010,002,0000000,1443622230,45.43,45.45,09.994,09.978,4.545,4.555,021.1,020.5,03.8,04.1,014.8,026.8,017.4,0095,-090,1006.5,016.5,47.2,00.5,1.000,-00.3,-00.4,00.16,027.8,028.0,-00.3,014.7,-00.3,-0.11,00.00,01713.82 20150930141102,100901,v3.1.2 11/1/2010,002,0000000,1443622260,45.52,45.53,10.077,10.057,4.517,4.527,019.4,020.0,07.4,07.8,014.8,026.8,017.4,0097,-090,1006.5,016.1,47.8,00.5,1.000,-00.3,-00.4,00.01,025.8,026.2,-00.4,014.7,-00.3,-0.13,00.00,01713.82 20150930141132,100901,v3.1.2 11/1/2010,002,0000000,1443622290,45.55,45.56,10.066,10.040,4.525,4.538,030.2,031.0,09.6,09.6,014.7,026.8,017.3,0098,-091,1006.5,015.8,47.9,01.1,1.000,-00.3,-00.4,-0.01,025.8,026.2,-00.4,014.7,-00.3,-0.13,00.00,01713.82 20150930141202,100901,v3.1.2 11/1/2010,002,0000000,1443622320,45.52,45.53,09.980,09.958,4.561,4.573,036.7,037.4,05.4,05.6,014.5,026.8,017.1,0097,-090,1006.4,015.9,48.3,01.6,1.000,-00.3,-00.4,00.01,026.5,026.9,-00.4,014.7,-00.3,-0.13,00.00,01713.82 20150930141232,100901,v3.1.2 11/1/2010,002,0000000,1443622350,45.52,45.53,10.029,10.003,4.539,4.552,029.8,030.8,06.5,06.6,014.5,026.8,017.0,0096,-090,1006.4,015.7,48.8,01.1,1.000,-00.3,-00.4,-0.04,026.5,026.9,-00.4,014.7,-00.3,-0.13,00.00,01713.82 20150930141302,100901,v3.1.2 11/1/2010,002,0000000,1443622380,45.52,45.53,10.021,09.997,4.543,4.555,026.2,027.7,06.0,06.4,014.4,026.8,017.0,0100,-089,1006.6,015.7,50.0,00.9,1.000,-00.3,-00.4,-0.09,026.8,027.4,-00.6,014.6,-00.3,-0.17,00.00,01713.82 20150930141332,100901,v3.1.2 11/1/2010,002,0000000,1443622410,45.43,45.43,09.982,09.950,4.551,4.565,023.7,024.7,03.8,03.7,014.4,026.8,016.9,0108,-088,1006.6,016.1,48.6,00.7,1.000,-00.3,-00.5,-0.02,026.8,027.4,-00.6,014.6,-00.3,-0.17,00.00,01713.82 20150930141402,100901,v3.1.2 11/1/2010,002,0000000,1443622440,45.51,45.52,10.028,10.008,4.538,4.548,020.2,020.4,05.1,05.4,014.5,026.8,017.0,0114,-088,1006.5,016.1,48.0,00.5,1.000,-00.3,-00.5,00.08,025.7,026.2,-00.5,014.6,-00.3,-0.15,00.00,01713.82 20150930141432,100901,v3.1.2 11/1/2010,002,0000000,1443622470,45.52,45.53,10.019,09.994,4.544,4.556,022.7,023.5,05.3,05.5,014.5,026.8,017.0,0124,-087,1006.6,015.9,49.3,00.7,1.000,-00.3,-00.6,00.02,025.7,026.2,-00.5,014.6,-00.3,-0.15,00.00,01713.82 20150930141502,100901,v3.1.2 11/1/2010,002,0000000,1443622500,45.52,45.53,10.033,10.013,4.537,4.547,026.8,027.7,06.7,07.1,014.5,026.7,017.0,0134,-087,1006.5,015.9,49.1,00.9,1.000,-00.3,-00.6,00.00,025.9,026.6,-00.8,014.5,-00.3,-0.19,00.00,01713.82 20150930141532,100901,v3.1.2 11/1/2010,002,0000000,1443622530,45.43,45.45,09.971,09.947,4.557,4.569,026.0,026.8,03.7,04.0,014.4,026.7,017.0,0136,-086,1006.5,016.0,49.8,00.9,1.000,-00.3,-00.6,00.02,025.9,026.6,-00.8,014.5,-00.3,-0.19,00.00,01713.82 20150930141602,100901,v3.1.2 11/1/2010,002,0000000,1443622560,45.51,45.51,10.034,10.010,4.535,4.547,020.8,021.5,05.1,05.3,014.5,026.7,017.0,0137,-086,1006.4,016.2,49.9,00.6,1.000,-00.3,-00.6,00.03,026.2,026.9,-00.8,014.5,-00.3,-0.18,00.00,01713.82 20150930141632,100901,v3.1.2 11/1/2010,002,0000000,1443622590,45.52,45.53,10.031,10.008,4.538,4.549,023.2,024.1,06.4,06.7,014.5,026.7,017.1,0137,-086,1006.6,016.2,49.1,00.7,1.000,-00.3,-00.6,00.01,026.2,026.9,-00.8,014.5,-00.3,-0.18,00.00,01713.82 20150930141702,100901,v3.1.2 11/1/2010,002,0000000,1443622620,45.52,45.53,10.028,10.002,4.540,4.552,029.1,030.5,06.7,06.9,014.5,026.7,017.0,0138,-086,1006.5,016.0,48.8,01.1,1.000,-00.3,-00.6,-0.05,024.6,025.6,-00.9,014.4,-00.3,-0.20,00.00,01713.82 20150930141732,100901,v3.1.2 11/1/2010,002,0000000,1443622650,45.53,45.53,10.029,10.006,4.539,4.550,030.0,031.4,07.0,07.4,014.5,026.7,017.0,0139,-087,1006.5,015.8,49.1,01.1,1.000,-00.3,-00.7,-0.05,024.6,025.6,-00.9,014.4,-00.3,-0.20,00.00,01713.82 20150930141802,100901,v3.1.2 11/1/2010,002,0000000,1443622680,45.53,45.53,10.020,09.992,4.543,4.556,030.2,031.6,06.4,06.6,014.4,026.7,017.0,0139,-086,1006.3,015.8,50.1,01.2,1.000,-00.3,-00.7,-0.05,025.4,026.3,-00.9,014.5,-00.3,-0.19,00.00,01713.82 20150930141832,100901,v3.1.2 11/1/2010,002,0000000,1443622710,45.53,45.53,10.006,09.979,4.550,4.563,029.9,032.0,05.7,06.2,014.4,026.7,017.0,0139,-086,1006.5,015.6,50.4,01.2,1.000,-00.3,-00.7,-0.14,025.4,026.3,-00.9,014.5,-00.3,-0.19,00.00,01713.82 20150930141902,100901,v3.1.2 11/1/2010,002,0000000,1443622740,45.40,45.41,09.974,09.942,4.552,4.567,022.8,024.5,02.9,02.8,014.4,026.7,017.0,0139,-085,1006.4,016.2,49.5,00.7,1.000,-00.3,-00.7,-0.08,025.9,027.1,-01.2,014.4,-00.3,-0.22,00.00,01713.82 20150930141932,100901,v3.1.2 11/1/2010,002,0000000,1443622770,45.44,45.47,10.011,09.994,4.540,4.550,016.4,016.9,04.1,04.5,014.6,026.7,017.1,0138,-084,1006.4,016.0,49.4,00.3,1.000,-00.4,-00.7,00.06,025.9,027.1,-01.2,014.4,-00.3,-0.22,00.00,01713.82 20150930142002,100901,v3.1.2 11/1/2010,002,0000000,1443622800,45.50,45.52,10.029,10.008,4.537,4.548,019.1,019.9,05.0,05.4,014.6,026.7,017.2,0139,-083,1006.4,015.9,50.4,00.5,1.000,-00.3,-00.7,00.01,024.4,025.6,-01.2,014.5,-00.3,-0.22,00.00,01713.82 20150930142032,100901,v3.1.2 11/1/2010,002,0000000,1443622830,45.52,45.53,10.022,09.996,4.542,4.555,023.4,025.2,05.5,05.8,014.5,026.7,017.2,0139,-081,1006.4,015.8,51.4,00.8,1.000,-00.3,-00.7,-0.10,024.4,025.6,-01.2,014.5,-00.3,-0.22,00.00,01713.82 20150930142102,100901,v3.1.2 11/1/2010,002,0000000,1443622860,45.48,45.49,10.004,09.978,4.546,4.559,023.9,025.5,04.6,04.7,014.4,026.7,017.2,0138,-080,1006.2,016.1,51.6,00.8,1.000,-00.3,-00.7,-0.07,025.0,026.4,-01.4,014.5,-00.3,-0.24,00.00,01713.82 20150930142132,100901,v3.1.2 11/1/2010,002,0000000,1443622890,45.45,45.45,10.001,09.970,4.545,4.558,020.9,021.3,04.2,04.1,014.5,026.7,017.2,0137,-080,1006.5,016.3,49.6,00.5,1.000,-00.3,-00.7,00.07,025.0,026.4,-01.4,014.5,-00.3,-0.24,00.00,01713.82 20150930142202,100901,v3.1.2 11/1/2010,002,0000000,1443622920,45.42,45.43,09.994,09.972,4.544,4.556,018.7,018.5,03.8,03.8,014.6,026.7,017.3,0135,-082,1006.4,016.6,49.4,00.4,1.000,-00.4,-00.6,00.14,022.9,024.0,-01.1,014.5,-00.3,-0.20,00.00,01713.82 20150930142232,100901,v3.1.2 11/1/2010,002,0000000,1443622950,45.48,45.49,10.027,10.008,4.535,4.546,017.3,017.5,04.6,04.8,014.7,026.7,017.3,0133,-084,1006.4,016.5,49.1,00.4,1.000,-00.4,-00.6,00.10,022.9,024.0,-01.1,014.5,-00.3,-0.20,00.00,01713.82 20150930142302,100901,v3.1.2 11/1/2010,002,0000000,1443622980,45.52,45.53,10.041,10.016,4.534,4.545,022.9,023.9,06.7,07.1,014.6,026.7,017.3,0130,-085,1006.5,016.0,51.6,00.7,1.000,-00.3,-00.6,-0.01,021.5,022.5,-01.0,014.5,-00.3,-0.19,00.00,01713.82 20150930142332,100901,v3.1.2 11/1/2010,002,0000000,1443623010,45.53,45.53,10.022,09.997,4.543,4.554,029.4,030.7,06.2,06.6,014.4,026.7,017.3,0127,-086,1006.4,015.8,50.2,01.1,1.000,-00.3,-00.6,-0.05,021.5,022.5,-01.0,014.5,-00.3,-0.19,00.00,01713.82 20150930142402,100901,v3.1.2 11/1/2010,002,0000000,1443623040,45.53,45.55,10.041,10.014,4.535,4.548,031.3,032.6,08.0,08.1,014.4,026.7,017.2,0124,-089,1006.5,015.7,49.6,01.2,1.000,-00.3,-00.6,-0.05,023.2,024.1,-00.9,014.5,-00.3,-0.19,00.00,01713.82 20150930142432,100901,v3.1.2 11/1/2010,002,0000000,1443623070,45.53,45.53,10.017,09.989,4.545,4.558,033.9,034.6,07.1,07.2,014.5,026.7,017.1,0122,-091,1006.5,015.7,50.2,01.4,1.000,-00.3,-00.5,00.01,023.2,024.1,-00.9,014.5,-00.3,-0.19,00.00,01713.82 20150930142502,100901,v3.1.2 11/1/2010,002,0000000,1443623100,45.50,45.50,09.983,09.959,4.558,4.569,031.3,031.5,04.7,04.8,014.5,026.7,017.1,0121,-089,1006.5,015.7,50.4,01.1,1.000,-00.3,-00.5,00.08,025.6,026.4,-00.8,014.5,-00.3,-0.17,00.00,01713.82 20150930142532,100901,v3.1.2 11/1/2010,002,0000000,1443623130,45.48,45.49,10.004,09.979,4.546,4.559,024.7,025.0,04.6,04.7,014.5,026.7,017.1,0119,-089,1006.5,015.8,50.6,00.7,1.000,-00.3,-00.5,00.06,025.6,026.4,-00.8,014.5,-00.3,-0.17,00.00,01713.82 20150930142602,100901,v3.1.2 11/1/2010,002,0000000,1443623160,45.52,45.53,10.030,10.006,4.539,4.550,022.9,023.7,05.8,06.0,014.4,026.7,017.1,0115,-089,1006.6,015.6,52.3,00.7,1.000,-00.3,-00.5,-0.00,025.4,026.1,-00.6,014.5,-00.3,-0.16,00.00,01713.82 20150930142632,100901,v3.1.2 11/1/2010,002,0000000,1443623190,45.48,45.49,09.995,09.970,4.550,4.562,024.2,025.0,04.5,04.6,014.3,026.7,017.1,0106,-089,1006.4,015.8,52.0,00.7,1.000,-00.3,-00.4,-0.00,025.4,026.1,-00.6,014.5,-00.3,-0.16,00.00,01713.82 20150930142702,100901,v3.1.2 11/1/2010,002,0000000,1443623220,45.54,45.54,10.062,10.035,4.526,4.538,026.4,027.0,08.1,08.3,014.3,026.7,017.0,0092,-089,1006.5,015.9,50.0,00.9,1.000,-00.3,-00.4,00.02,027.0,027.7,-00.8,014.4,-00.3,-0.18,00.00,01713.82 20150930142732,100901,v3.1.2 11/1/2010,002,0000000,1443623250,45.53,45.55,10.021,10.002,4.544,4.554,033.9,035.0,07.9,08.5,014.2,026.7,016.8,0078,-090,1006.4,015.6,51.3,01.4,1.000,-00.3,-00.3,-0.07,027.0,027.7,-00.8,014.4,-00.3,-0.18,00.00,01713.82 20150930142802,100901,v3.1.2 11/1/2010,002,0000000,1443623280,45.52,45.54,10.021,09.993,4.543,4.557,036.3,038.3,07.5,07.7,014.1,026.7,016.7,0073,-090,1006.5,015.4,52.0,01.6,1.000,-00.3,-00.3,-0.17,029.7,030.6,-01.0,014.3,-00.3,-0.22,00.00,01713.82 20150930142832,100901,v3.1.2 11/1/2010,002,0000000,1443623310,45.55,45.56,10.023,09.999,4.545,4.557,039.3,039.4,09.1,08.9,014.1,026.7,016.5,0081,-091,1006.4,015.2,50.3,01.7,1.000,-00.3,-00.3,00.06,029.7,030.6,-01.0,014.3,-00.3,-0.22,00.00,01713.82 20150930142902,100901,v3.1.2 11/1/2010,002,0000000,1443623340,45.52,45.53,09.995,09.973,4.555,4.565,038.2,036.0,05.9,05.6,014.1,026.7,016.4,0093,-091,1006.4,015.4,50.3,01.4,1.000,-00.3,-00.4,00.34,031.0,031.3,-00.3,014.3,-00.3,-0.14,00.00,01713.82 20150930142932,100901,v3.1.2 11/1/2010,002,0000000,1443623370,45.54,45.55,10.037,10.019,4.537,4.546,032.8,031.6,08.2,08.4,014.2,026.6,016.3,0102,-090,1006.5,015.1,51.3,01.1,1.000,-00.3,-00.4,00.23,031.0,031.3,-00.3,014.3,-00.3,-0.14,00.00,01713.82 20150930143002,100901,v3.1.2 11/1/2010,002,0000000,1443623400,45.53,45.54,10.014,09.992,4.546,4.558,035.7,036.3,07.6,07.8,014.1,026.6,016.3,0109,-088,1006.5,015.3,52.2,01.5,1.000,-00.3,-00.5,00.02,031.9,032.3,-00.4,014.2,-00.3,-0.15,00.00,01713.82 20150930143032,100901,v3.1.2 11/1/2010,002,0000000,1443623430,45.52,45.53,09.994,09.965,4.555,4.570,034.0,034.9,05.7,05.5,014.0,026.6,016.3,0110,-088,1006.4,015.2,52.2,01.4,1.000,-00.3,-00.5,-0.01,031.9,032.3,-00.4,014.2,-00.3,-0.15,00.00,01713.82 20150930143102,100901,v3.1.2 11/1/2010,002,0000000,1443623460,45.53,45.53,10.014,09.991,4.547,4.557,030.0,029.8,06.0,06.1,014.0,026.6,016.3,0109,-089,1006.5,015.3,52.3,01.0,1.000,-00.3,-00.5,00.11,033.3,033.5,-00.2,014.1,-00.3,-0.13,00.00,01713.82 20150930143132,100901,v3.1.2 11/1/2010,002,0000000,1443623490,45.53,45.54,10.028,09.996,4.540,4.556,032.1,031.8,07.8,07.4,014.0,026.5,016.2,0105,-090,1006.5,015.1,51.5,01.2,1.000,-00.3,-00.4,00.12,033.3,033.5,-00.2,014.1,-00.3,-0.13,00.00,01713.82 20150930143202,100901,v3.1.2 11/1/2010,002,0000000,1443623520,45.48,45.49,09.977,09.959,4.558,4.568,031.1,030.8,04.5,04.6,014.0,026.5,016.2,0097,-090,1006.5,015.3,51.3,01.1,1.000,-00.3,-00.4,00.13,034.3,034.3,000.0,014.1,-00.3,-0.10,00.00,01713.82 20150930143232,100901,v3.1.2 11/1/2010,002,0000000,1443623550,45.52,45.53,10.036,10.017,4.536,4.545,026.2,026.8,06.5,07.1,014.0,026.5,016.2,0082,-090,1006.5,015.0,52.1,00.8,1.000,-00.3,-00.3,00.00,034.3,034.3,000.0,014.1,-00.3,-0.10,00.00,01713.82 20150930143302,100901,v3.1.2 11/1/2010,002,0000000,1443623580,45.49,45.50,10.005,09.976,4.547,4.561,024.7,026.8,04.8,04.9,013.9,026.5,016.1,0068,-090,1006.5,015.1,52.2,00.8,1.000,-00.3,-00.2,-0.19,031.9,032.0,-00.0,014.1,-00.3,-0.11,00.00,01713.82 20150930143332,100901,v3.1.2 11/1/2010,002,0000000,1443623610,45.48,45.49,10.007,09.981,4.545,4.558,022.8,023.6,04.6,04.5,013.9,026.4,016.0,0059,-090,1006.4,015.2,52.3,00.7,1.000,-00.3,-00.2,-0.04,031.9,032.0,-00.0,014.1,-00.3,-0.11,00.00,01713.82 20150930143402,100901,v3.1.2 11/1/2010,002,0000000,1443623640,45.52,45.53,10.053,10.028,4.528,4.541,022.0,021.8,06.6,06.6,013.9,026.4,016.0,0048,-090,1006.5,015.2,52.4,00.6,1.000,-00.3,-00.1,00.07,028.7,029.1,-00.4,014.0,-00.3,-0.16,00.00,01713.82 20150930143432,100901,v3.1.2 11/1/2010,002,0000000,1443623670,45.55,45.56,10.058,10.036,4.529,4.540,030.3,031.0,09.2,09.6,013.8,026.4,015.8,0040,-090,1006.5,015.0,51.3,01.1,1.000,-00.3,-00.1,-0.04,028.7,029.1,-00.4,014.0,-00.3,-0.16,00.00,01713.82 20150930143502,100901,v3.1.2 11/1/2010,002,0000000,1443623700,45.53,45.54,09.986,09.959,4.559,4.573,038.8,039.4,06.6,06.4,013.7,026.3,015.7,0035,-091,1006.4,014.8,52.3,01.7,1.000,-00.3,-00.0,-0.04,029.3,029.7,-00.4,013.9,-00.3,-0.17,00.00,01713.82 20150930143532,100901,v3.1.2 11/1/2010,002,0000000,1443623730,45.54,45.55,10.029,10.009,4.540,4.551,037.0,037.1,08.1,08.3,013.6,026.3,015.6,0031,-091,1006.4,014.5,53.3,01.5,1.000,-00.3,000.0,00.02,029.3,029.7,-00.4,013.9,-00.3,-0.17,00.00,01713.82 20150930143602,100901,v3.1.2 11/1/2010,002,0000000,1443623760,45.50,45.50,09.978,09.946,4.560,4.575,031.8,032.1,04.7,04.5,013.5,026.2,015.5,0031,-090,1006.4,014.7,53.1,01.2,1.000,-00.3,000.0,-0.01,029.7,030.2,-00.5,013.8,-00.3,-0.20,00.00,01713.82 20150930143632,100901,v3.1.2 11/1/2010,002,0000000,1443623790,45.53,45.53,10.033,10.011,4.538,4.548,025.0,025.0,05.6,05.8,013.4,026.2,015.4,0036,-089,1006.4,014.6,53.6,00.7,1.000,-00.3,-00.0,00.04,029.7,030.2,-00.5,013.8,-00.3,-0.20,00.00,01713.82 20150930143702,100901,v3.1.2 11/1/2010,002,0000000,1443623820,45.53,45.53,10.038,10.017,4.536,4.546,025.0,025.0,06.8,07.1,013.4,026.1,015.4,0038,-089,1006.5,014.5,54.0,00.7,1.000,-00.3,-00.0,00.04,028.4,029.0,-00.6,013.7,-00.3,-0.21,00.00,01713.82 20150930143732,100901,v3.1.2 11/1/2010,002,0000000,1443623850,45.53,45.54,10.016,09.987,4.546,4.560,030.4,031.2,06.4,06.4,013.3,026.1,015.3,0040,-088,1006.4,014.4,56.1,01.1,1.000,-00.3,-00.1,-0.05,028.4,029.0,-00.6,013.7,-00.3,-0.21,00.00,01713.82 20150930143802,100901,v3.1.2 11/1/2010,002,0000000,1443623880,45.49,45.50,09.991,09.969,4.553,4.564,027.8,028.4,04.5,04.6,013.2,026.0,015.2,0042,-088,1006.5,014.6,55.2,00.9,1.000,-00.3,-00.1,-0.02,029.1,029.4,-00.3,013.5,-00.3,-0.18,00.00,01713.82 20150930143832,100901,v3.1.2 11/1/2010,002,0000000,1443623910,45.49,45.50,10.022,09.995,4.540,4.552,021.2,021.0,04.7,04.6,013.2,026.0,015.2,0044,-088,1006.4,014.8,54.4,00.5,1.000,-00.3,-00.1,00.07,029.1,029.4,-00.3,013.5,-00.3,-0.18,00.00,01713.82 20150930143902,100901,v3.1.2 11/1/2010,002,0000000,1443623940,45.53,45.54,10.063,10.043,4.524,4.534,021.2,020.6,07.2,07.2,013.3,026.0,015.3,0046,-088,1006.4,014.8,52.9,00.5,1.000,-00.3,-00.1,00.13,028.9,029.1,-00.2,013.4,-00.3,-0.17,00.00,01713.82 20150930143932,100901,v3.1.2 11/1/2010,002,0000000,1443623970,45.56,45.56,10.045,10.021,4.535,4.547,032.7,032.3,09.1,09.1,013.3,025.9,015.3,0047,-088,1006.5,014.4,53.9,01.2,1.000,-00.3,-00.1,00.10,028.9,029.1,-00.2,013.4,-00.3,-0.17,00.00,01713.82 20150930144002,100901,v3.1.2 11/1/2010,002,0000000,1443624000,45.47,45.48,09.959,09.934,4.566,4.578,035.2,035.8,04.1,04.2,013.2,025.8,015.2,0048,-086,1006.5,014.6,53.9,01.4,1.000,-00.3,-00.1,-0.02,028.2,028.4,-00.2,013.3,-00.3,-0.16,00.00,01713.82 20150930144032,100901,v3.1.2 11/1/2010,002,0000000,1443624030,45.53,45.53,10.028,10.004,4.540,4.552,027.5,028.2,06.2,06.4,013.2,025.8,015.2,0047,-084,1006.5,014.4,55.2,00.9,1.000,-00.3,-00.1,-0.03,028.2,028.4,-00.2,013.3,-00.3,-0.16,00.00,01713.82 20150930144102,100901,v3.1.2 11/1/2010,002,0000000,1443624060,45.53,45.54,10.030,10.009,4.539,4.550,025.5,025.6,06.0,06.1,013.2,025.7,015.2,0046,-082,1006.4,014.5,55.2,00.8,1.000,-00.3,-00.1,00.04,027.0,027.1,-00.1,013.3,-00.3,-0.15,00.00,01713.82 20150930144132,100901,v3.1.2 11/1/2010,002,0000000,1443624090,45.53,45.54,10.019,09.993,4.545,4.557,026.8,027.1,05.8,06.0,013.1,025.7,015.1,0042,-081,1006.4,014.3,55.6,00.8,1.000,-00.3,-00.1,00.02,027.0,027.1,-00.1,013.3,-00.3,-0.15,00.00,01713.82 20150930144202,100901,v3.1.2 11/1/2010,002,0000000,1443624120,45.46,45.47,09.981,09.954,4.555,4.568,026.2,026.7,04.1,04.1,013.1,025.6,015.1,0034,-081,1006.4,014.4,55.9,00.8,1.000,-00.3,-00.0,-0.03,027.2,027.4,-00.2,013.2,-00.3,-0.17,00.00,01713.82 20150930144232,100901,v3.1.2 11/1/2010,002,0000000,1443624150,45.41,45.41,09.982,09.952,4.549,4.563,019.8,019.7,03.2,02.9,013.1,025.6,015.1,0029,-083,1006.5,014.6,55.5,00.4,1.000,-00.4,-00.0,00.05,027.2,027.4,-00.2,013.2,-00.3,-0.17,00.00,01713.82 20150930144302,100901,v3.1.2 11/1/2010,002,0000000,1443624180,45.45,45.43,10.016,09.984,4.538,4.550,015.5,014.3,04.1,03.7,013.1,025.5,015.1,0031,-084,1006.3,014.7,55.2,00.2,1.000,-00.4,-00.0,00.19,024.7,024.6,000.1,013.2,-00.3,-0.12,00.00,01713.82 20150930144332,100901,v3.1.2 11/1/2010,002,0000000,1443624210,45.53,45.54,10.075,10.053,4.519,4.530,020.3,019.1,07.8,07.7,013.1,025.5,015.1,0033,-086,1006.4,014.3,56.0,00.4,1.000,-00.4,-00.0,00.19,024.7,024.6,000.1,013.2,-00.3,-0.12,00.00,01713.82 20150930144402,100901,v3.1.2 11/1/2010,002,0000000,1443624240,45.53,45.54,10.026,10.004,4.541,4.553,030.8,030.2,07.5,07.4,013.0,025.4,015.0,0033,-087,1006.4,014.2,55.2,01.0,1.000,-00.3,-00.0,00.12,026.6,026.5,000.1,013.1,-00.3,-0.13,00.00,01713.82 20150930144432,100901,v3.1.2 11/1/2010,002,0000000,1443624270,45.54,45.54,10.016,09.994,4.547,4.557,036.5,035.7,07.4,07.5,012.9,025.3,014.9,0034,-087,1006.5,014.0,56.4,01.4,1.000,-00.3,-00.0,00.14,026.6,026.5,000.1,013.1,-00.3,-0.13,00.00,01713.82 20150930144502,100901,v3.1.2 11/1/2010,002,0000000,1443624300,45.54,45.54,10.004,09.978,4.552,4.564,032.9,032.9,05.7,05.8,012.9,025.3,014.9,0034,-087,1006.4,014.0,57.3,01.2,1.000,-00.3,-00.0,00.04,026.2,025.9,000.2,013.0,-00.3,-0.11,00.00,01713.82 20150930144532,100901,v3.1.2 11/1/2010,002,0000000,1443624330,45.53,45.54,10.042,10.012,4.534,4.548,025.8,026.0,06.3,05.9,012.8,025.2,014.9,0037,-087,1006.5,014.2,56.5,00.8,1.000,-00.3,-00.0,00.02,026.2,025.9,000.2,013.0,-00.3,-0.11,00.00,01713.82 20150930144602,100901,v3.1.2 11/1/2010,002,0000000,1443624360,45.53,45.54,10.018,09.995,4.545,4.556,026.7,026.2,06.1,06.2,012.8,025.2,014.8,0038,-087,1006.4,014.0,57.5,00.8,1.000,-00.3,-00.0,00.11,026.4,026.1,000.4,013.0,-00.3,-0.10,00.00,01713.82 20150930144632,100901,v3.1.2 11/1/2010,002,0000000,1443624390,45.52,45.54,10.044,10.014,4.533,4.547,028.7,028.3,07.0,06.7,012.8,025.2,014.8,0037,-087,1006.4,014.0,57.3,00.9,1.000,-00.3,-00.0,00.10,026.4,026.1,000.4,013.0,-00.3,-0.10,00.00,01713.82 20150930144702,100901,v3.1.2 11/1/2010,002,0000000,1443624420,45.54,45.54,10.013,09.987,4.548,4.559,028.4,028.4,05.9,06.0,012.8,025.1,014.8,0039,-087,1006.5,014.1,56.9,00.9,1.000,-00.3,-00.0,00.05,026.9,026.4,000.5,012.9,-00.3,-0.09,00.00,01713.82 20150930144732,100901,v3.1.2 11/1/2010,002,0000000,1443624450,45.45,45.44,09.979,09.950,4.554,4.567,026.2,026.3,03.9,03.8,012.8,025.0,014.8,0039,-087,1006.4,014.2,56.5,00.8,1.000,-00.3,-00.0,00.03,026.9,026.4,000.5,012.9,-00.3,-0.09,00.00,01713.82 20150930144802,100901,v3.1.2 11/1/2010,002,0000000,1443624480,45.40,45.41,09.980,09.956,4.549,4.561,019.3,019.2,03.3,03.2,012.9,025.0,014.9,0037,-087,1006.4,014.2,56.8,00.4,1.000,-00.4,-00.0,00.06,027.6,027.4,000.3,012.9,-00.3,-0.11,00.00,01713.82 20150930144832,100901,v3.1.2 11/1/2010,002,0000000,1443624510,45.40,45.41,09.987,09.962,4.546,4.559,016.0,015.5,03.1,02.9,012.8,024.9,014.8,0033,-087,1006.3,014.3,56.2,00.3,1.000,-00.4,-00.0,00.10,027.6,027.4,000.3,012.9,-00.3,-0.11,00.00,01713.82 20150930144902,100901,v3.1.2 11/1/2010,002,0000000,1443624540,45.41,45.41,09.996,09.971,4.543,4.554,015.4,014.6,03.5,03.3,012.8,024.9,014.8,0029,-087,1006.4,014.4,55.9,00.2,1.000,-00.4,000.0,00.14,024.6,024.3,000.3,012.8,-00.3,-0.11,00.00,01713.82 20150930144932,100901,v3.1.2 11/1/2010,002,0000000,1443624570,45.40,45.41,09.993,09.965,4.544,4.557,015.0,014.0,03.1,02.7,012.7,024.9,014.7,0023,-087,1006.4,014.4,55.7,00.2,1.000,-00.4,000.0,00.16,024.6,024.3,000.3,012.8,-00.3,-0.11,00.00,01713.82 20150930145002,100901,v3.1.2 11/1/2010,002,0000000,1443624600,45.47,45.47,10.025,10.001,4.536,4.546,015.1,014.1,04.3,04.2,012.7,024.8,014.7,0019,-087,1006.4,014.3,55.9,00.2,1.000,-00.4,000.1,00.16,021.0,020.5,000.5,012.8,-00.3,-0.08,00.00,01713.82 20150930145032,100901,v3.1.2 11/1/2010,002,0000000,1443624630,45.46,45.48,10.009,09.992,4.542,4.552,017.6,017.1,04.2,04.4,012.6,024.8,014.7,0019,-087,1006.5,014.1,57.4,00.3,1.000,-00.4,000.1,00.10,021.0,020.5,000.5,012.8,-00.3,-0.08,00.00,01713.82 20150930145102,100901,v3.1.2 11/1/2010,002,0000000,1443624660,45.41,45.42,09.987,09.959,4.547,4.561,018.7,019.0,03.5,03.3,012.6,024.7,014.6,0018,-087,1006.3,014.1,57.9,00.4,1.000,-00.4,000.1,00.01,019.4,019.1,000.4,012.7,-00.4,-0.10,00.00,01713.82 20150930145132,100901,v3.1.2 11/1/2010,002,0000000,1443624690,45.41,45.41,09.992,09.965,4.545,4.557,016.5,016.4,03.2,03.1,012.5,024.7,014.5,0017,-087,1006.4,014.2,57.0,00.3,1.000,-00.4,000.1,00.05,019.4,019.1,000.4,012.7,-00.4,-0.10,00.00,01713.82 20150930145202,100901,v3.1.2 11/1/2010,002,0000000,1443624720,45.51,45.51,10.034,10.011,4.535,4.546,016.8,016.1,04.8,04.9,012.5,024.6,014.5,0017,-087,1006.3,014.0,57.0,00.3,1.000,-00.4,000.1,00.12,017.1,016.6,000.5,012.7,-00.4,-0.09,00.00,01713.82 20150930145232,100901,v3.1.2 11/1/2010,002,0000000,1443624750,45.51,45.51,10.028,10.002,4.538,4.550,020.1,019.7,05.0,05.0,012.4,024.6,014.4,0017,-087,1006.4,013.7,58.3,00.4,1.000,-00.4,000.1,00.08,017.1,016.6,000.5,012.7,-00.4,-0.09,00.00,01713.82 20150930145302,100901,v3.1.2 11/1/2010,002,0000000,1443624780,45.44,45.44,09.990,09.964,4.548,4.560,021.0,020.6,03.9,03.7,012.3,024.5,014.3,0017,-086,1006.4,013.8,59.3,00.5,1.000,-00.3,000.1,00.08,017.4,016.9,000.5,012.6,-00.4,-0.09,00.00,01713.82 20150930145332,100901,v3.1.2 11/1/2010,002,0000000,1443624810,45.40,45.41,09.980,09.958,4.549,4.561,018.2,017.8,03.0,03.0,012.2,024.5,014.2,0017,-085,1006.3,013.9,59.0,00.3,1.000,-00.4,000.1,00.08,017.4,016.9,000.5,012.6,-00.4,-0.09,00.00,01713.82 20150930145402,100901,v3.1.2 11/1/2010,002,0000000,1443624840,45.41,45.43,09.992,09.965,4.545,4.558,014.3,014.1,02.8,02.5,012.2,024.4,014.2,0017,-085,1006.3,013.6,59.2,00.2,1.000,-00.4,000.1,00.06,017.2,016.8,000.4,012.4,-00.4,-0.10,00.00,01713.82 20150930145432,100901,v3.1.2 11/1/2010,002,0000000,1443624870,45.43,45.42,10.013,09.984,4.537,4.550,013.5,013.0,03.8,03.6,012.2,024.4,014.2,0017,-085,1006.3,013.8,59.0,00.2,1.000,-00.4,000.1,00.09,017.2,016.8,000.4,012.4,-00.4,-0.10,00.00,01713.82 20150930145502,100901,v3.1.2 11/1/2010,002,0000000,1443624900,45.45,45.45,10.018,09.996,4.537,4.547,015.5,014.5,04.1,04.1,012.1,024.3,014.1,0017,-086,1006.3,013.7,58.4,00.2,1.000,-00.4,000.1,00.15,017.3,016.9,000.4,012.3,-00.4,-0.11,00.00,01713.82 20150930145532,100901,v3.1.2 11/1/2010,002,0000000,1443624930,45.48,45.48,10.018,09.992,4.540,4.552,018.1,017.5,04.4,04.4,012.2,024.3,014.1,0017,-086,1006.3,013.8,58.3,00.3,1.000,-00.4,000.1,00.11,017.3,016.9,000.4,012.3,-00.4,-0.11,00.00,01713.82 20150930145602,100901,v3.1.2 11/1/2010,002,0000000,1443624960,45.46,45.47,10.007,09.981,4.543,4.555,019.6,019.3,04.2,04.1,012.1,024.2,014.1,0017,-086,1006.3,013.7,58.8,00.4,1.000,-00.4,000.1,00.07,017.4,016.9,000.5,012.2,-00.4,-0.09,00.00,01713.82 20150930145632,100901,v3.1.2 11/1/2010,002,0000000,1443624990,45.42,45.42,09.990,09.960,4.547,4.560,018.9,018.3,03.6,03.3,012.1,024.2,014.1,0018,-085,1006.3,013.7,58.8,00.4,1.000,-00.4,000.1,00.11,017.4,016.9,000.5,012.2,-00.4,-0.09,00.00,01713.82 20150930145702,100901,v3.1.2 11/1/2010,002,0000000,1443625020,45.41,45.41,09.993,09.966,4.544,4.556,016.9,016.3,03.4,03.3,012.1,024.2,014.1,0020,-085,1006.4,013.6,58.7,00.3,1.000,-00.4,000.1,00.11,017.5,017.0,000.5,012.2,-00.4,-0.09,00.00,01713.82 20150930145732,100901,v3.1.2 11/1/2010,002,0000000,1443625050,45.49,45.48,10.022,09.995,4.539,4.551,017.5,016.7,04.6,04.4,012.0,024.1,014.0,0020,-085,1006.4,013.6,59.2,00.3,1.000,-00.4,000.1,00.14,017.5,017.0,000.5,012.2,-00.4,-0.09,00.00,01713.82 20150930145802,100901,v3.1.2 11/1/2010,002,0000000,1443625080,45.52,45.53,10.037,10.013,4.536,4.547,020.4,019.7,05.4,05.4,012.0,024.1,014.0,0021,-085,1006.4,013.5,58.7,00.4,1.000,-00.4,000.1,00.12,017.3,016.8,000.6,012.1,-00.4,-0.09,00.00,01713.82 20150930145832,100901,v3.1.2 11/1/2010,002,0000000,1443625110,45.46,45.45,09.994,09.963,4.548,4.562,021.9,021.6,04.1,03.9,012.0,024.0,014.0,0024,-085,1006.4,013.6,58.5,00.5,1.000,-00.3,000.0,00.08,017.3,016.8,000.6,012.1,-00.4,-0.09,00.00,01713.82 20150930145902,100901,v3.1.2 11/1/2010,002,0000000,1443625140,45.41,45.41,09.984,09.960,4.548,4.559,019.5,018.9,03.3,03.2,012.1,024.0,014.1,0026,-085,1006.3,013.5,58.5,00.4,1.000,-00.4,000.0,00.12,018.4,017.7,000.6,012.1,-00.4,-0.07,00.00,01713.82 20150930145932,100901,v3.1.2 11/1/2010,002,0000000,1443625170,45.40,45.41,09.986,09.960,4.547,4.559,015.6,015.0,02.9,02.8,012.1,023.9,014.1,0027,-085,1006.4,013.6,58.7,00.2,1.000,-00.4,000.0,00.12,018.4,017.7,000.6,012.1,-00.4,-0.07,00.00,01713.82