20151001030002,100901,v3.1.2 11/1/2010,002,0000000,1443668400,45.43,45.43,09.962,09.936,4.560,4.573,025.4,024.8,02.4,02.2,009.9,018.4,012.0,0001,0002,0998.7,010.4,91.3,00.7,1.000,-00.3,-00.0,00.12,030.9,029.7,001.2,009.9,-00.3,-0.00,00.00,01715.52 20151001030032,100901,v3.1.2 11/1/2010,002,0000000,1443668430,45.42,45.42,10.005,09.980,4.540,4.551,014.4,013.5,03.6,03.6,009.9,018.4,012.0,0001,0002,0998.6,010.4,90.9,00.2,1.000,-00.4,-00.0,00.16,030.9,029.7,001.2,009.9,-00.3,-0.00,00.00,01715.52 20151001030102,100901,v3.1.2 11/1/2010,002,0000000,1443668460,45.46,45.46,10.009,09.980,4.542,4.555,016.2,015.7,04.1,03.9,009.9,018.4,011.9,0001,0001,0998.7,010.4,90.9,00.2,1.000,-00.4,-00.0,00.11,028.4,027.1,001.2,009.9,-00.3,00.00,00.00,01715.52 20151001030132,100901,v3.1.2 11/1/2010,002,0000000,1443668490,45.52,45.53,10.046,10.017,4.531,4.545,019.9,019.6,05.8,05.5,009.9,018.4,011.9,0001,0001,0998.6,010.4,90.7,00.4,1.000,-00.4,-00.0,00.08,028.4,027.1,001.2,009.9,-00.3,00.00,00.00,01715.52 20151001030202,100901,v3.1.2 11/1/2010,002,0000000,1443668520,45.54,45.54,10.042,10.008,4.535,4.550,027.4,025.4,07.8,06.8,009.9,018.5,011.9,0001,-001,0998.6,010.3,90.6,00.7,1.000,-00.3,-00.0,00.29,028.7,027.4,001.3,009.9,-00.3,00.01,00.00,01715.52 20151001030232,100901,v3.1.2 11/1/2010,002,0000000,1443668550,45.53,45.54,10.031,10.014,4.539,4.547,032.9,030.2,07.3,07.4,010.0,018.5,011.9,0001,-001,0998.6,010.3,90.9,01.0,1.000,-00.3,-00.0,00.37,028.7,027.4,001.3,009.9,-00.3,00.01,00.00,01715.52 20151001030302,100901,v3.1.2 11/1/2010,002,0000000,1443668580,45.53,45.52,09.990,09.958,4.557,4.571,032.5,030.9,05.4,04.9,010.0,018.5,012.0,0001,0000,0998.6,010.3,91.3,01.0,1.000,-00.3,-00.0,00.23,029.5,028.2,001.3,009.9,-00.3,00.00,00.00,01715.52 20151001030332,100901,v3.1.2 11/1/2010,002,0000000,1443668610,45.51,45.50,10.022,09.990,4.540,4.554,026.7,024.9,05.2,04.6,010.0,018.5,012.0,0001,0000,0998.5,010.4,91.1,00.7,1.000,-00.3,-00.0,00.26,029.5,028.2,001.3,009.9,-00.3,00.00,00.00,01715.52 20151001030402,100901,v3.1.2 11/1/2010,002,0000000,1443668640,45.53,45.53,10.018,10.001,4.544,4.553,023.9,021.9,05.6,05.7,010.0,018.5,012.0,0001,-001,0998.6,010.3,90.6,00.5,1.000,-00.3,-00.0,00.28,025.1,023.7,001.3,009.9,-00.3,00.02,00.00,01715.52 20151001030432,100901,v3.1.2 11/1/2010,002,0000000,1443668670,45.52,45.53,10.016,09.996,4.545,4.555,025.6,025.6,05.2,05.6,010.0,018.5,012.0,0001,0000,0998.5,010.4,90.9,00.7,1.000,-00.3,-00.0,00.04,025.1,023.7,001.3,009.9,-00.3,00.02,00.00,01715.52 20151001030502,100901,v3.1.2 11/1/2010,002,0000000,1443668700,45.42,45.41,09.981,09.945,4.551,4.566,021.5,021.9,03.5,03.1,010.0,018.5,012.0,0001,0001,0998.5,010.4,90.8,00.5,1.000,-00.3,-00.0,-0.01,024.3,023.2,001.1,009.9,-00.3,-0.01,00.00,01715.52 20151001030532,100901,v3.1.2 11/1/2010,002,0000000,1443668730,45.49,45.49,10.014,09.988,4.542,4.555,019.4,019.0,04.5,04.5,009.9,018.5,012.0,0001,0001,0998.4,010.4,90.7,00.4,1.000,-00.4,-00.0,00.09,024.3,023.2,001.1,009.9,-00.3,-0.01,00.00,01715.52 20151001030602,100901,v3.1.2 11/1/2010,002,0000000,1443668760,45.53,45.53,10.062,10.027,4.525,4.541,023.0,022.0,07.5,06.7,009.9,018.5,011.9,0001,0000,0998.4,010.4,90.9,00.5,1.000,-00.3,-00.0,00.17,025.6,024.4,001.2,009.9,-00.3,00.00,00.00,01715.52 20151001030632,100901,v3.1.2 11/1/2010,002,0000000,1443668790,45.53,45.54,10.023,10.004,4.543,4.552,029.5,027.1,06.9,06.7,009.9,018.5,011.9,0001,-001,0998.4,010.4,90.7,00.8,1.000,-00.3,-00.0,00.33,025.6,024.4,001.2,009.9,-00.3,00.00,00.00,01715.52 20151001030702,100901,v3.1.2 11/1/2010,002,0000000,1443668820,45.53,45.53,10.010,09.987,4.548,4.559,030.5,028.2,05.8,05.4,010.0,018.5,012.0,0001,-001,0998.4,010.5,90.6,00.8,1.000,-00.3,-00.0,00.33,026.3,025.0,001.3,010.0,-00.3,00.01,00.00,01715.52 20151001030732,100901,v3.1.2 11/1/2010,002,0000000,1443668850,45.53,45.53,10.025,10.003,4.542,4.552,028.2,026.9,06.4,06.3,010.0,018.5,012.0,0001,-001,0998.5,010.4,90.6,00.8,1.000,-00.3,-00.0,00.21,026.3,025.0,001.3,010.0,-00.3,00.01,00.00,01715.52 20151001030802,100901,v3.1.2 11/1/2010,002,0000000,1443668880,45.54,45.56,10.071,10.044,4.523,4.535,029.7,028.8,08.9,08.6,010.0,018.5,012.0,0001,-002,0998.4,010.4,90.7,00.9,1.000,-00.3,-00.0,00.15,025.7,024.5,001.2,010.0,-00.3,-0.00,00.00,01715.52 20151001030832,100901,v3.1.2 11/1/2010,002,0000000,1443668910,45.56,45.56,10.026,09.994,4.544,4.559,037.8,037.5,08.8,08.5,010.0,018.5,011.9,0001,-002,0998.4,010.3,91.1,01.4,1.000,-00.3,000.0,00.07,025.7,024.5,001.2,010.0,-00.3,-0.00,00.00,01715.52 20151001030902,100901,v3.1.2 11/1/2010,002,0000000,1443668940,45.50,45.51,09.965,09.940,4.566,4.578,037.6,037.7,04.5,04.5,010.0,018.5,012.0,0001,-001,0998.4,010.4,91.2,01.4,1.000,-00.3,-00.0,00.03,028.5,027.7,000.8,010.0,-00.3,-0.05,00.00,01715.52 20151001030932,100901,v3.1.2 11/1/2010,002,0000000,1443668970,45.52,45.53,10.032,10.009,4.537,4.549,025.5,025.1,05.6,05.6,010.0,018.5,012.0,0001,0001,0998.5,010.4,90.9,00.7,1.000,-00.3,-00.0,00.09,028.5,027.7,000.8,010.0,-00.3,-0.05,00.00,01715.52 20151001031002,100901,v3.1.2 11/1/2010,002,0000000,1443669000,45.53,45.54,10.026,10.001,4.541,4.553,025.3,024.9,06.6,06.5,010.0,018.5,012.0,0001,0000,0998.3,010.4,91.1,00.7,1.000,-00.3,-00.0,00.09,029.2,028.3,000.9,010.0,-00.3,-0.04,00.00,01715.52 20151001031032,100901,v3.1.2 11/1/2010,002,0000000,1443669030,45.51,45.51,10.015,09.989,4.544,4.556,026.8,026.4,05.1,05.0,010.0,018.5,012.0,0001,0001,0998.3,010.4,91.1,00.7,1.000,-00.3,-00.0,00.09,029.2,028.3,000.9,010.0,-00.3,-0.04,00.00,01715.52 20151001031102,100901,v3.1.2 11/1/2010,002,0000000,1443669060,45.55,45.56,10.069,10.042,4.524,4.537,029.3,028.5,09.3,09.1,010.0,018.5,012.0,0001,-001,0998.3,010.3,91.2,00.9,1.000,-00.3,-00.0,00.14,030.5,029.6,000.9,010.0,-00.3,-0.04,00.00,01715.52 20151001031132,100901,v3.1.2 11/1/2010,002,0000000,1443669090,45.53,45.54,10.003,09.982,4.552,4.563,038.0,036.1,07.3,07.0,010.0,018.6,012.0,0001,-004,0998.2,010.4,91.4,01.3,1.000,-00.3,000.0,00.26,030.5,029.6,000.9,010.0,-00.3,-0.04,00.00,01715.52 20151001031202,100901,v3.1.2 11/1/2010,002,0000000,1443669120,45.52,45.51,10.012,09.975,4.547,4.563,033.2,030.9,05.7,04.8,010.0,018.6,012.1,0001,-002,0998.2,010.4,91.3,01.0,1.000,-00.3,-00.0,00.32,031.0,030.2,000.9,010.0,-00.3,-0.04,00.00,01715.52 20151001031232,100901,v3.1.2 11/1/2010,002,0000000,1443669150,45.49,45.47,09.997,09.977,4.550,4.558,025.1,021.7,04.6,04.2,010.1,018.6,012.1,0001,0000,0998.2,010.5,90.9,00.5,1.000,-00.3,-00.0,00.45,031.0,030.2,000.9,010.0,-00.3,-0.04,00.00,01715.52 20151001031302,100901,v3.1.2 11/1/2010,002,0000000,1443669180,45.52,45.53,10.052,10.036,4.529,4.537,025.2,022.5,07.2,07.4,010.1,018.6,012.1,0001,0000,0998.2,010.4,90.8,00.5,1.000,-00.3,-00.0,00.38,030.1,028.9,001.2,010.0,-00.3,00.00,00.00,01715.52 20151001031332,100901,v3.1.2 11/1/2010,002,0000000,1443669210,45.57,45.57,10.066,10.029,4.527,4.544,034.8,033.7,10.5,09.6,010.1,018.6,012.0,0001,-002,0998.1,010.4,91.0,01.2,1.000,-00.3,-00.0,00.17,030.1,028.9,001.2,010.0,-00.3,00.00,00.00,01715.52 20151001031402,100901,v3.1.2 11/1/2010,002,0000000,1443669240,45.53,45.54,09.995,09.975,4.555,4.565,040.3,038.7,06.7,06.7,010.0,018.6,012.0,0001,-002,0998.2,010.3,91.2,01.5,1.000,-00.3,-00.0,00.23,030.7,029.1,001.6,010.0,-00.3,00.04,00.00,01715.52 20151001031432,100901,v3.1.2 11/1/2010,002,0000000,1443669270,45.53,45.54,10.017,09.980,4.545,4.563,034.6,032.6,07.0,05.9,010.0,018.6,012.0,0001,0000,0998.1,010.3,91.3,01.1,1.000,-00.3,-00.0,00.28,030.7,029.1,001.6,010.0,-00.3,00.04,00.00,01715.52 20151001031502,100901,v3.1.2 11/1/2010,002,0000000,1443669300,45.53,45.53,10.000,09.983,4.553,4.561,031.0,028.0,05.6,05.3,010.0,018.6,012.0,0001,-001,0998.0,010.4,91.0,00.8,1.000,-00.3,-00.0,00.41,031.8,029.7,002.1,010.0,-00.3,00.11,00.00,01715.52 20151001031532,100901,v3.1.2 11/1/2010,002,0000000,1443669330,45.51,45.52,10.012,09.992,4.546,4.555,026.7,024.4,05.1,05.1,010.0,018.6,012.0,0001,0000,0998.1,010.3,91.0,00.6,1.000,-00.3,-00.0,00.32,031.8,029.7,002.1,010.0,-00.3,00.11,00.00,01715.52 20151001031602,100901,v3.1.2 11/1/2010,002,0000000,1443669360,45.44,45.44,09.991,09.966,4.548,4.560,021.0,020.5,03.8,03.7,010.0,018.6,012.0,0001,0001,0998.1,010.4,91.4,00.4,1.000,-00.3,-00.0,00.10,030.2,028.1,002.0,010.0,-00.3,00.10,00.00,01715.52 20151001031632,100901,v3.1.2 11/1/2010,002,0000000,1443669390,45.50,45.51,10.049,10.022,4.528,4.541,018.0,017.4,05.4,05.2,010.0,018.6,012.0,0001,0001,0998.1,010.4,91.3,00.3,1.000,-00.4,-00.0,00.12,030.2,028.1,002.0,010.0,-00.3,00.10,00.00,01715.52 20151001031702,100901,v3.1.2 11/1/2010,002,0000000,1443669420,45.55,45.55,10.072,10.056,4.522,4.530,025.4,024.5,08.8,09.1,010.0,018.6,011.9,0001,0001,0997.9,010.4,91.2,00.6,1.000,-00.3,-00.0,00.15,028.6,026.8,001.8,010.0,-00.3,00.07,00.00,01715.52 20151001031732,100901,v3.1.2 11/1/2010,002,0000000,1443669450,45.58,45.59,10.069,10.054,4.527,4.535,041.3,042.0,11.6,12.5,010.0,018.6,011.9,0001,0000,0998.0,010.3,91.2,01.7,1.000,-00.3,-00.0,-0.05,028.6,026.8,001.8,010.0,-00.3,00.07,00.00,01715.52 20151001031802,100901,v3.1.2 11/1/2010,002,0000000,1443669480,45.53,45.54,09.957,09.928,4.573,4.587,045.5,047.1,05.8,05.7,010.0,018.6,012.0,0001,0000,0998.1,010.3,91.5,02.1,1.000,-00.3,-00.0,-0.16,032.6,031.7,000.9,010.0,-00.3,-0.04,00.00,01715.52 20151001031832,100901,v3.1.2 11/1/2010,002,0000000,1443669510,45.41,45.41,09.957,09.931,4.561,4.573,030.6,030.7,03.3,03.2,010.0,018.6,012.0,0001,0000,0998.1,010.3,91.3,01.0,1.000,-00.3,-00.0,00.03,032.6,031.7,000.9,010.0,-00.3,-0.04,00.00,01715.52 20151001031902,100901,v3.1.2 11/1/2010,002,0000000,1443669540,45.41,45.41,09.991,09.961,4.545,4.559,016.9,016.6,03.4,03.2,010.0,018.6,012.0,0001,0002,0998.0,010.4,91.5,00.3,1.000,-00.4,-00.0,00.09,028.0,027.3,000.6,010.0,-00.3,-0.07,00.00,01715.52 20151001031932,100901,v3.1.2 11/1/2010,002,0000000,1443669570,45.46,45.46,10.014,09.990,4.540,4.551,016.1,015.1,04.2,04.0,009.9,018.7,012.0,0001,0002,0998.2,010.5,91.4,00.2,1.000,-00.4,-00.0,00.16,028.0,027.3,000.6,010.0,-00.3,-0.07,00.00,01715.52 20151001032002,100901,v3.1.2 11/1/2010,002,0000000,1443669600,45.50,45.49,10.026,10.000,4.538,4.549,018.9,017.5,04.9,04.7,009.9,018.7,011.9,0001,0001,0998.1,010.5,91.1,00.3,1.000,-00.4,-00.0,00.22,025.5,025.2,000.3,010.0,-00.3,-0.11,00.00,01715.52 20151001032032,100901,v3.1.2 11/1/2010,002,0000000,1443669630,45.47,45.45,10.009,09.974,4.543,4.556,020.6,019.3,04.4,04.0,010.0,018.7,012.0,0001,0000,0998.1,010.5,90.9,00.4,1.000,-00.4,-00.0,00.20,025.5,025.2,000.3,010.0,-00.3,-0.11,00.00,01715.52 20151001032102,100901,v3.1.2 11/1/2010,002,0000000,1443669660,45.52,45.53,10.032,10.009,4.538,4.549,022.8,021.1,05.7,05.5,010.0,018.7,012.0,0001,-001,0998.1,010.4,90.9,00.5,1.000,-00.3,-00.0,00.25,025.9,025.3,000.6,010.0,-00.3,-0.08,00.00,01715.52 20151001032132,100901,v3.1.2 11/1/2010,002,0000000,1443669690,45.52,45.53,10.008,09.987,4.548,4.559,026.2,024.8,05.3,05.2,010.0,018.7,012.0,0001,0000,0998.2,010.5,91.1,00.7,1.000,-00.3,-00.0,00.21,025.9,025.3,000.6,010.0,-00.3,-0.08,00.00,01715.52 20151001032202,100901,v3.1.2 11/1/2010,002,0000000,1443669720,45.41,45.41,09.973,09.941,4.553,4.568,023.1,022.2,03.3,02.8,010.0,018.7,012.0,0001,0002,0998.1,010.5,91.1,00.5,1.000,-00.3,-00.0,00.16,025.4,024.9,000.6,010.0,-00.3,-0.08,00.00,01715.52 20151001032232,100901,v3.1.2 11/1/2010,002,0000000,1443669750,45.43,45.40,10.000,09.971,4.543,4.553,017.1,014.9,03.7,03.2,010.0,018.7,012.0,0001,0002,0998.2,010.6,90.8,00.2,1.000,-00.4,-00.0,00.32,025.4,024.9,000.6,010.0,-00.3,-0.08,00.00,01715.52 20151001032302,100901,v3.1.2 11/1/2010,002,0000000,1443669780,45.46,45.47,10.009,09.994,4.543,4.550,017.5,015.3,04.2,04.3,010.0,018.7,012.0,0001,0002,0998.2,010.5,90.6,00.2,1.000,-00.4,-00.0,00.32,019.9,018.5,001.3,010.0,-00.4,00.02,00.00,01715.52 20151001032332,100901,v3.1.2 11/1/2010,002,0000000,1443669810,45.52,45.52,10.040,10.009,4.534,4.549,020.6,020.1,05.6,05.3,010.0,018.7,012.0,0001,0002,0998.3,010.5,90.7,00.4,1.000,-00.3,-00.0,00.10,019.9,018.5,001.3,010.0,-00.4,00.02,00.00,01715.52 20151001032402,100901,v3.1.2 11/1/2010,002,0000000,1443669840,45.50,45.50,10.014,09.985,4.543,4.557,022.5,022.5,04.9,04.7,010.0,018.7,012.0,0001,0001,0998.3,010.5,90.6,00.5,1.000,-00.3,-00.0,00.05,021.0,019.7,001.3,010.0,-00.4,00.01,00.00,01715.52 20151001032432,100901,v3.1.2 11/1/2010,002,0000000,1443669870,45.52,45.53,10.042,10.014,4.533,4.547,024.0,023.2,06.3,05.9,010.0,018.7,012.0,0001,0001,0998.3,010.6,90.7,00.6,1.000,-00.3,-00.0,00.15,021.0,019.7,001.3,010.0,-00.4,00.01,00.00,01715.52 20151001032502,100901,v3.1.2 11/1/2010,002,0000000,1443669900,45.52,45.53,10.039,10.012,4.535,4.548,026.5,024.1,06.8,06.1,010.1,018.7,012.0,0001,0000,0998.3,010.6,90.7,00.6,1.000,-00.3,-00.0,00.34,022.5,021.0,001.5,010.0,-00.3,00.04,00.00,01715.52 20151001032532,100901,v3.1.2 11/1/2010,002,0000000,1443669930,45.55,45.56,10.054,10.050,4.531,4.533,032.1,029.1,08.9,09.3,010.1,018.7,012.1,0001,0000,0998.3,010.5,90.6,00.9,1.000,-00.3,-00.0,00.40,022.5,021.0,001.5,010.0,-00.3,00.04,00.00,01715.52 20151001032602,100901,v3.1.2 11/1/2010,002,0000000,1443669960,45.53,45.54,09.996,09.974,4.554,4.566,037.6,036.3,07.0,06.8,010.1,018.7,012.1,0001,0000,0998.4,010.5,91.0,01.3,1.000,-00.3,-00.0,00.20,025.5,024.1,001.4,010.0,-00.3,00.03,00.00,01715.52 20151001032632,100901,v3.1.2 11/1/2010,002,0000000,1443669990,45.52,45.53,10.015,09.988,4.546,4.559,033.1,031.8,06.0,05.4,010.1,018.7,012.1,0001,0001,0998.4,010.5,91.0,01.1,1.000,-00.3,-00.0,00.20,025.5,024.1,001.4,010.0,-00.3,00.03,00.00,01715.52 20151001032702,100901,v3.1.2 11/1/2010,002,0000000,1443670020,45.52,45.53,10.026,10.007,4.540,4.550,027.8,025.8,06.4,06.4,010.1,018.7,012.1,0001,0001,0998.3,010.4,90.9,00.7,1.000,-00.3,-00.0,00.28,026.4,024.8,001.6,010.1,-00.3,00.05,00.00,01715.52 20151001032732,100901,v3.1.2 11/1/2010,002,0000000,1443670050,45.50,45.51,09.997,09.972,4.551,4.563,026.6,026.4,04.6,04.7,010.1,018.7,012.2,0001,0002,0998.2,010.4,91.3,00.8,1.000,-00.3,-00.0,00.06,026.4,024.8,001.6,010.1,-00.3,00.05,00.00,01715.52 20151001032802,100901,v3.1.2 11/1/2010,002,0000000,1443670080,45.52,45.53,10.032,10.016,4.537,4.545,022.7,023.1,05.3,05.8,010.1,018.7,012.2,0001,0003,0998.5,010.5,91.4,00.6,1.000,-00.3,-00.0,-0.01,027.4,026.3,001.1,010.1,-00.3,-0.02,00.00,01715.52 20151001032832,100901,v3.1.2 11/1/2010,002,0000000,1443670110,45.53,45.54,10.047,10.008,4.531,4.550,024.6,024.9,07.2,06.6,010.1,018.8,012.1,0001,0002,0998.3,010.4,91.3,00.7,1.000,-00.3,-00.0,00.01,027.4,026.3,001.1,010.1,-00.3,-0.02,00.00,01715.52 20151001032902,100901,v3.1.2 11/1/2010,002,0000000,1443670140,45.53,45.54,10.012,09.987,4.548,4.560,032.9,032.3,07.2,06.9,010.1,018.8,012.0,0001,0002,0998.5,010.5,91.3,01.1,1.000,-00.3,-00.0,00.11,029.5,028.3,001.2,010.1,-00.3,-0.00,00.00,01715.52 20151001032932,100901,v3.1.2 11/1/2010,002,0000000,1443670170,45.55,45.56,10.067,10.047,4.525,4.535,034.9,032.5,09.3,09.0,010.1,018.8,012.1,0001,0001,0998.4,010.4,91.0,01.1,1.000,-00.3,-00.0,00.33,029.5,028.3,001.2,010.1,-00.3,-0.00,00.00,01715.52 20151001033002,100901,v3.1.2 11/1/2010,002,0000000,1443670200,45.55,45.56,10.020,10.003,4.546,4.554,036.9,034.8,08.2,08.2,010.1,018.8,012.1,0001,0000,0998.4,010.4,91.5,01.3,1.000,-00.3,-00.0,00.30,031.6,030.5,001.1,010.1,-00.3,-0.01,00.00,01715.52 20151001033032,100901,v3.1.2 11/1/2010,002,0000000,1443670230,45.53,45.54,09.994,09.970,4.556,4.567,037.4,036.0,06.1,05.8,010.2,018.8,012.2,0001,0000,0998.3,010.5,91.5,01.3,1.000,-00.3,-00.0,00.21,031.6,030.5,001.1,010.1,-00.3,-0.01,00.00,01715.52 20151001033102,100901,v3.1.2 11/1/2010,002,0000000,1443670260,45.52,45.53,10.019,09.967,4.544,4.568,032.2,029.8,06.9,04.9,010.2,018.8,012.2,0001,0001,0998.3,010.6,91.3,00.9,1.000,-00.3,-00.0,00.34,030.5,029.1,001.3,010.1,-00.3,00.02,00.00,01715.52 20151001033132,100901,v3.1.2 11/1/2010,002,0000000,1443670290,45.51,45.46,10.027,09.961,4.539,4.563,030.1,022.7,07.1,03.5,010.2,018.8,012.2,0001,0003,0998.2,010.6,91.2,00.6,1.000,-00.3,-00.0,00.95,030.5,029.1,001.3,010.1,-00.3,00.02,00.00,01715.52 20151001033202,100901,v3.1.2 11/1/2010,002,0000000,1443670320,45.51,45.44,10.019,09.975,4.542,4.555,029.3,016.0,06.4,03.4,010.2,018.8,012.3,0001,0005,0998.2,010.7,91.1,00.3,1.000,-00.4,-00.0,01.67,030.8,027.2,003.6,010.2,-00.3,00.29,01.67,01715.52 20151001033232,100901,v3.1.2 11/1/2010,002,0000000,1443670350,45.54,45.53,10.061,10.022,4.526,4.543,030.5,016.1,08.7,05.1,010.2,018.8,012.2,0001,0005,0998.1,010.7,90.9,00.3,1.000,-00.4,-00.0,01.81,030.8,027.2,003.6,010.2,-00.3,00.29,01.81,01715.53 20151001033302,100901,v3.1.2 11/1/2010,002,0000000,1443670380,45.56,45.55,10.049,10.033,4.533,4.539,038.9,023.7,10.4,07.6,010.2,018.8,012.2,0001,0004,0998.1,010.6,90.8,00.6,1.000,-00.3,-00.0,01.89,034.0,027.3,006.7,010.2,-00.3,00.67,01.89,01715.55 20151001033332,100901,v3.1.2 11/1/2010,002,0000000,1443670410,45.54,45.54,09.982,09.975,4.562,4.565,044.6,033.3,07.3,06.5,010.2,018.8,012.2,0001,0003,0998.1,010.5,91.1,01.2,1.000,-00.3,-00.0,01.42,034.0,027.3,006.7,010.2,-00.3,00.67,01.42,01715.56 20151001033402,100901,v3.1.2 11/1/2010,002,0000000,1443670440,45.53,45.54,10.020,09.998,4.544,4.554,035.9,032.3,06.9,06.5,010.2,018.8,012.2,0001,0004,0998.1,010.6,91.3,01.1,1.000,-00.3,-00.0,00.48,034.6,027.3,007.3,010.2,-00.3,00.75,00.48,01715.57 20151001033432,100901,v3.1.2 11/1/2010,002,0000000,1443670470,45.52,45.53,10.011,09.983,4.548,4.560,028.2,026.6,05.7,05.1,010.2,018.8,012.2,0001,0004,0998.1,010.6,91.2,00.8,1.000,-00.3,-00.0,00.23,034.6,027.3,007.3,010.2,-00.3,00.75,00.23,01715.57 20151001033502,100901,v3.1.2 11/1/2010,002,0000000,1443670500,45.51,45.47,10.007,09.964,4.548,4.563,027.2,023.5,05.4,03.9,010.2,018.8,012.2,0001,0005,0998.1,010.6,91.2,00.6,1.000,-00.3,-00.0,00.49,032.7,025.1,007.6,010.2,-00.3,00.78,00.49,01715.58 20151001033532,100901,v3.1.2 11/1/2010,002,0000000,1443670530,45.51,45.48,10.023,09.994,4.541,4.551,025.5,018.9,05.8,04.3,010.2,018.8,012.2,0001,0006,0998.1,010.6,91.1,00.4,1.000,-00.4,-00.0,00.85,032.7,025.1,007.6,010.2,-00.3,00.78,00.85,01715.58 20151001033602,100901,v3.1.2 11/1/2010,002,0000000,1443670560,45.51,45.51,10.019,10.007,4.543,4.547,024.4,018.4,05.3,05.1,010.2,018.8,012.2,0001,0005,0998.1,010.6,91.1,00.4,1.000,-00.4,-00.0,00.77,031.1,022.8,008.3,010.2,-00.3,00.87,00.77,01715.59 20151001033632,100901,v3.1.2 11/1/2010,002,0000000,1443670590,45.56,45.56,10.078,10.055,4.520,4.531,027.7,026.1,09.0,09.0,010.1,018.8,012.1,0001,0003,0998.1,010.6,91.0,00.7,1.000,-00.3,-00.0,00.24,031.1,022.8,008.3,010.2,-00.3,00.87,00.24,01715.59 20151001033702,100901,v3.1.2 11/1/2010,002,0000000,1443670620,45.55,45.56,10.026,10.006,4.543,4.553,036.8,037.7,08.6,09.0,010.2,018.8,012.1,0001,0001,0998.0,010.5,91.1,01.4,1.000,-00.3,-00.0,-0.07,032.6,027.1,005.5,010.2,-00.3,00.52,00.00,01715.60 20151001033732,100901,v3.1.2 11/1/2010,002,0000000,1443670650,45.54,45.54,10.003,09.977,4.553,4.565,039.6,040.9,07.0,07.3,010.2,018.8,012.2,0001,0001,0998.0,010.4,91.4,01.7,1.000,-00.3,-00.0,-0.13,032.6,027.1,005.5,010.2,-00.3,00.52,00.00,01715.60 20151001033802,100901,v3.1.2 11/1/2010,002,0000000,1443670680,45.50,45.50,09.985,09.954,4.557,4.571,031.8,032.5,04.7,04.5,010.2,018.8,012.2,0001,0002,0998.2,010.5,91.6,01.1,1.000,-00.3,-00.0,-0.06,031.2,028.9,002.3,010.2,-00.3,00.14,00.00,01715.60 20151001033832,100901,v3.1.2 11/1/2010,002,0000000,1443670710,45.48,45.46,10.005,09.968,4.546,4.560,023.4,022.6,04.5,04.0,010.2,018.8,012.2,0001,0003,0998.2,010.6,91.5,00.6,1.000,-00.3,-00.0,00.14,031.2,028.9,002.3,010.2,-00.3,00.14,00.14,01715.60 20151001033902,100901,v3.1.2 11/1/2010,002,0000000,1443670740,45.53,45.53,10.030,10.006,4.539,4.550,023.1,020.6,06.0,05.5,010.2,018.8,012.2,0001,0002,0998.1,010.6,91.2,00.5,1.000,-00.3,-00.0,00.35,028.7,026.5,002.1,010.2,-00.3,00.11,00.35,01715.60 20151001033932,100901,v3.1.2 11/1/2010,002,0000000,1443670770,45.53,45.54,10.047,10.029,4.531,4.540,027.2,025.0,07.4,07.4,010.2,018.8,012.2,0001,0002,0998.2,010.6,91.2,00.7,1.000,-00.3,-00.0,00.31,028.7,026.5,002.1,010.2,-00.3,00.11,00.31,01715.60 20151001034002,100901,v3.1.2 11/1/2010,002,0000000,1443670800,45.53,45.53,10.021,09.995,4.544,4.555,030.6,030.4,06.8,07.0,010.2,018.8,012.2,0001,0002,0998.2,010.5,91.4,01.0,1.000,-00.3,-00.0,00.07,029.3,027.9,001.4,010.2,-00.3,00.03,00.07,01715.60 20151001034032,100901,v3.1.2 11/1/2010,002,0000000,1443670830,45.53,45.54,10.026,10.003,4.541,4.553,032.3,033.1,07.1,07.3,010.1,018.8,012.1,0001,0003,0998.2,010.5,91.7,01.1,1.000,-00.3,-00.0,-0.06,029.3,027.9,001.4,010.2,-00.3,00.03,00.00,01715.60 20151001034102,100901,v3.1.2 11/1/2010,002,0000000,1443670860,45.51,45.50,09.984,09.949,4.558,4.573,031.1,030.6,04.9,04.4,010.1,018.8,012.1,0001,0003,0998.2,010.5,91.8,01.0,1.000,-00.3,-00.0,00.10,030.7,030.4,000.3,010.2,-00.3,-0.11,00.00,01715.60 20151001034132,100901,v3.1.2 11/1/2010,002,0000000,1443670890,45.42,45.41,09.976,09.950,4.552,4.564,024.5,021.9,03.5,03.0,010.1,018.9,012.1,0001,0003,0998.3,010.6,91.7,00.5,1.000,-00.3,-00.0,00.36,030.7,030.4,000.3,010.2,-00.3,-0.11,00.00,01715.60 20151001034202,100901,v3.1.2 11/1/2010,002,0000000,1443670920,45.54,45.55,10.059,10.042,4.527,4.536,024.2,021.8,08.0,08.0,010.1,018.9,012.1,0001,0003,0998.2,010.6,91.5,00.5,1.000,-00.3,-00.0,00.34,028.1,027.2,001.0,010.2,-00.3,-0.03,00.00,01715.60 20151001034232,100901,v3.1.2 11/1/2010,002,0000000,1443670950,45.58,45.58,10.107,10.068,4.510,4.528,038.2,035.9,13.1,11.8,010.2,018.9,012.1,0001,0000,0998.2,010.6,91.5,01.3,1.000,-00.3,-00.0,00.32,028.1,027.2,001.0,010.2,-00.3,-0.03,00.00,01715.60 20151001034302,100901,v3.1.2 11/1/2010,002,0000000,1443670980,45.57,45.57,10.002,09.982,4.556,4.565,049.4,045.8,09.4,09.0,010.2,018.9,012.2,0001,-001,0998.2,010.5,91.7,02.0,1.000,-00.3,-00.0,00.47,031.7,029.8,001.9,010.2,-00.3,00.08,00.00,01715.60 20151001034332,100901,v3.1.2 11/1/2010,002,0000000,1443671010,45.49,45.49,09.957,09.933,4.568,4.580,040.7,038.3,04.4,04.2,010.2,018.9,012.3,0001,0002,0998.3,010.6,92.0,01.5,1.000,-00.3,-00.0,00.33,031.7,029.8,001.9,010.2,-00.3,00.08,00.00,01715.60 20151001034402,100901,v3.1.2 11/1/2010,002,0000000,1443671040,45.41,45.42,09.975,09.945,4.552,4.567,022.9,021.2,03.4,02.6,010.2,018.9,012.3,0001,0004,0998.2,010.7,91.8,00.5,1.000,-00.3,-00.0,00.25,031.6,029.9,001.7,010.2,-00.3,00.06,00.00,01715.60 20151001034432,100901,v3.1.2 11/1/2010,002,0000000,1443671070,45.44,45.45,10.015,09.996,4.538,4.547,015.9,013.6,04.1,04.1,010.2,018.9,012.3,0001,0004,0998.2,010.7,91.4,00.2,1.000,-00.4,-00.0,00.32,031.6,029.9,001.7,010.2,-00.3,00.06,00.00,01715.60 20151001034502,100901,v3.1.2 11/1/2010,002,0000000,1443671100,45.53,45.53,10.052,10.019,4.529,4.544,021.2,021.2,07.0,06.9,010.2,018.9,012.2,0001,0004,0998.2,010.6,91.6,00.5,1.000,-00.3,-00.0,00.05,029.8,028.1,001.7,010.2,-00.3,00.05,00.00,01715.60 20151001034532,100901,v3.1.2 11/1/2010,002,0000000,1443671130,45.53,45.54,10.040,09.993,4.535,4.558,031.7,028.9,08.2,05.9,010.2,018.9,012.2,0001,0003,0998.2,010.6,91.7,00.9,1.000,-00.3,-00.0,00.37,029.8,028.1,001.7,010.2,-00.3,00.05,00.00,01715.60 20151001034602,100901,v3.1.2 11/1/2010,002,0000000,1443671160,45.52,45.43,10.036,09.945,4.535,4.568,036.0,023.5,08.5,02.8,010.2,018.9,012.2,0001,0004,0998.1,010.7,91.9,00.6,1.000,-00.3,-00.0,01.56,030.7,026.7,004.1,010.2,-00.3,00.35,01.56,01715.61 20151001034632,100901,v3.1.2 11/1/2010,002,0000000,1443671190,45.54,45.55,10.044,10.021,4.534,4.545,038.9,018.2,09.8,05.3,010.2,018.9,012.2,0001,0005,0998.2,010.7,91.6,00.3,1.000,-00.4,-00.0,02.56,030.7,026.7,004.1,010.2,-00.3,00.35,02.56,01715.62 20151001034702,100901,v3.1.2 11/1/2010,002,0000000,1443671220,45.56,45.55,10.050,10.038,4.534,4.538,046.5,024.1,11.7,07.9,010.3,018.9,012.2,0001,0006,0998.3,010.6,91.6,00.6,1.000,-00.3,-00.0,02.77,035.2,027.1,008.0,010.2,-00.3,00.83,02.77,01715.65 20151001034732,100901,v3.1.2 11/1/2010,002,0000000,1443671250,45.58,45.57,10.072,10.067,4.525,4.527,051.0,031.5,12.8,10.0,010.3,018.9,012.2,0001,0005,0998.2,010.7,91.6,01.0,1.000,-00.3,-00.0,02.42,035.2,027.1,008.0,010.2,-00.3,00.83,02.42,01715.66 20151001034802,100901,v3.1.2 11/1/2010,002,0000000,1443671280,45.59,45.59,10.009,10.009,4.555,4.555,057.6,046.1,12.0,11.7,010.3,018.9,012.2,0001,0003,0998.2,010.6,91.8,02.0,1.000,-00.3,-00.0,01.44,036.8,027.2,009.6,010.2,-00.3,01.03,01.44,01715.69 20151001034832,100901,v3.1.2 11/1/2010,002,0000000,1443671310,45.53,45.54,09.958,09.945,4.573,4.580,052.6,048.8,06.6,06.4,010.3,018.9,012.3,0001,0003,0998.0,010.6,92.0,02.2,1.000,-00.3,-00.0,00.50,036.8,027.2,009.6,010.2,-00.3,01.03,00.50,01715.69 20151001034902,100901,v3.1.2 11/1/2010,002,0000000,1443671340,45.52,45.52,09.989,09.965,4.557,4.568,034.1,032.1,05.3,04.9,010.3,018.9,012.4,0001,0004,0998.0,010.7,91.9,01.1,1.000,-00.3,-00.0,00.29,039.1,029.4,009.7,010.3,-00.3,01.03,00.29,01715.70 20151001034932,100901,v3.1.2 11/1/2010,002,0000000,1443671370,45.42,45.41,09.976,09.947,4.553,4.565,023.0,021.8,03.5,03.3,010.3,018.9,012.3,0001,0004,0998.1,010.7,91.8,00.5,1.000,-00.3,-00.0,00.20,039.1,029.4,009.7,010.3,-00.3,01.03,00.20,01715.70 20151001035002,100901,v3.1.2 11/1/2010,002,0000000,1443671400,45.48,45.48,10.014,09.986,4.542,4.554,018.7,017.7,04.4,04.2,010.3,018.9,012.3,0001,0004,0998.1,010.8,91.6,00.3,1.000,-00.4,-00.0,00.16,038.6,028.7,009.9,010.3,-00.3,01.06,00.16,01715.70 20151001035032,100901,v3.1.2 11/1/2010,002,0000000,1443671430,45.52,45.52,10.026,10.005,4.540,4.549,021.0,018.6,05.4,04.9,010.3,018.9,012.3,0001,0003,0998.0,010.8,91.4,00.4,1.000,-00.4,-00.0,00.34,038.6,028.7,009.9,010.3,-00.3,01.06,00.34,01715.70 20151001035102,100901,v3.1.2 11/1/2010,002,0000000,1443671460,45.48,45.46,10.000,09.970,4.548,4.560,023.0,020.4,04.4,03.9,010.3,018.9,012.3,0001,0002,0998.0,010.8,91.2,00.4,1.000,-00.3,-00.0,00.36,036.0,028.1,007.9,010.3,-00.3,00.82,00.36,01715.71 20151001035132,100901,v3.1.2 11/1/2010,002,0000000,1443671490,45.53,45.54,10.083,10.056,4.515,4.528,021.9,020.5,07.7,07.4,010.4,018.9,012.4,0001,0001,0997.9,010.7,91.1,00.5,1.000,-00.3,-00.0,00.22,036.0,028.1,007.9,010.3,-00.3,00.82,00.22,01715.71 20151001035202,100901,v3.1.2 11/1/2010,002,0000000,1443671520,45.54,45.54,10.038,10.006,4.537,4.552,028.7,027.0,07.8,07.1,010.4,018.9,012.4,0001,0001,0998.0,010.7,91.4,00.8,1.000,-00.3,-00.0,00.25,032.4,028.6,003.8,010.3,-00.3,00.31,00.25,01715.71 20151001035232,100901,v3.1.2 11/1/2010,002,0000000,1443671550,45.54,45.53,10.000,09.976,4.554,4.564,033.4,031.1,05.6,05.3,010.4,018.9,012.4,0001,0001,0997.9,010.7,91.5,01.0,1.000,-00.3,-00.0,00.31,032.4,028.6,003.8,010.3,-00.3,00.31,00.31,01715.71 20151001035302,100901,v3.1.2 11/1/2010,002,0000000,1443671580,45.52,45.52,10.013,09.992,4.546,4.555,026.5,025.0,05.0,05.0,010.4,018.9,012.4,0001,0003,0998.0,010.8,91.6,00.7,1.000,-00.3,-00.0,00.24,026.2,024.4,001.8,010.3,-00.3,00.07,00.24,01715.71 20151001035332,100901,v3.1.2 11/1/2010,002,0000000,1443671610,45.51,45.51,10.011,09.983,4.546,4.559,022.8,022.1,04.8,04.5,010.4,018.9,012.4,0001,0004,0998.0,010.8,91.6,00.5,1.000,-00.3,-00.0,00.13,026.2,024.4,001.8,010.3,-00.3,00.07,00.13,01715.72 20151001035402,100901,v3.1.2 11/1/2010,002,0000000,1443671640,45.53,45.53,10.046,10.010,4.532,4.549,023.3,022.0,06.4,05.5,010.3,018.9,012.3,0001,0003,0998.0,010.8,91.6,00.5,1.000,-00.3,-00.0,00.21,024.0,022.4,001.6,010.3,-00.3,00.06,00.21,01715.72 20151001035432,100901,v3.1.2 11/1/2010,002,0000000,1443671670,45.53,45.54,10.039,10.009,4.535,4.550,025.8,021.8,06.8,05.4,010.3,018.9,012.3,0001,0003,0997.9,010.9,91.4,00.5,1.000,-00.3,-00.0,00.53,024.0,022.4,001.6,010.3,-00.3,00.06,00.53,01715.72 20151001035502,100901,v3.1.2 11/1/2010,002,0000000,1443671700,45.53,45.54,10.011,09.987,4.548,4.560,029.2,025.2,05.9,05.4,010.3,018.9,012.3,0001,0002,0998.0,010.8,91.3,00.7,1.000,-00.3,-00.0,00.53,026.1,023.9,002.3,010.4,-00.3,00.13,00.53,01715.73 20151001035532,100901,v3.1.2 11/1/2010,002,0000000,1443671730,45.53,45.54,10.042,10.016,4.533,4.546,027.2,025.0,06.6,06.0,010.3,018.9,012.4,0001,0003,0998.1,010.8,91.2,00.7,1.000,-00.3,-00.0,00.31,026.1,023.9,002.3,010.4,-00.3,00.13,00.31,01715.73 20151001035602,100901,v3.1.2 11/1/2010,002,0000000,1443671760,45.54,45.54,10.038,10.010,4.536,4.549,027.9,024.9,07.3,06.4,010.3,018.9,012.3,0001,0003,0998.1,010.8,91.4,00.7,1.000,-00.3,-00.0,00.42,027.1,024.8,002.3,010.3,-00.3,00.14,00.42,01715.73 20151001035632,100901,v3.1.2 11/1/2010,002,0000000,1443671790,45.58,45.59,10.097,10.068,4.514,4.528,038.8,034.5,12.5,11.4,010.3,018.9,012.3,0001,0001,0998.1,010.7,91.5,01.2,1.000,-00.3,-00.0,00.57,027.1,024.8,002.3,010.3,-00.3,00.14,00.57,01715.73 20151001035702,100901,v3.1.2 11/1/2010,002,0000000,1443671820,45.56,45.57,09.994,09.981,4.559,4.565,048.8,044.9,08.8,08.9,010.3,018.9,012.3,0001,0000,0998.0,010.7,91.8,01.9,1.000,-00.3,-00.0,00.51,031.2,028.4,002.8,010.3,-00.3,00.19,00.51,01715.74 20151001035732,100901,v3.1.2 11/1/2010,002,0000000,1443671850,45.57,45.58,10.033,10.019,4.541,4.549,046.0,044.8,09.5,10.0,010.3,018.9,012.3,0001,0002,0998.0,010.7,91.7,01.9,1.000,-00.3,-00.0,00.17,031.2,028.4,002.8,010.3,-00.3,00.19,00.17,01715.74 20151001035802,100901,v3.1.2 11/1/2010,002,0000000,1443671880,45.54,45.54,09.995,09.970,4.557,4.568,039.4,039.5,07.1,07.0,010.3,018.9,012.3,0001,0002,0998.0,010.7,92.0,01.6,1.000,-00.3,-00.0,00.03,033.7,031.3,002.5,010.3,-00.3,00.15,00.03,01715.74 20151001035832,100901,v3.1.2 11/1/2010,002,0000000,1443671910,45.53,45.54,10.029,09.997,4.540,4.555,032.5,032.0,06.7,06.3,010.3,018.9,012.3,0001,0001,0998.0,010.7,91.7,01.1,1.000,-00.3,-00.0,00.10,033.7,031.3,002.5,010.3,-00.3,00.15,00.10,01715.74 20151001035902,100901,v3.1.2 11/1/2010,002,0000000,1443671940,45.53,45.54,10.029,10.005,4.540,4.551,028.9,027.5,07.1,06.7,010.4,018.9,012.4,0001,0000,0997.9,010.8,91.7,00.8,1.000,-00.3,-00.0,00.22,034.9,032.4,002.5,010.3,-00.3,00.15,00.22,01715.75 20151001035932,100901,v3.1.2 11/1/2010,002,0000000,1443671970,45.48,45.49,09.991,09.965,4.552,4.565,027.9,026.5,04.5,04.3,010.4,018.9,012.4,0001,0001,0997.9,010.8,91.8,00.8,1.000,-00.3,-00.0,00.21,034.9,032.4,002.5,010.3,-00.3,00.15,00.21,01715.75