20151001190003,100901,v3.1.2 11/1/2010,002,0000000,1443726000,45.41,45.40,09.984,09.955,4.549,4.561,019.1,017.6,03.4,03.0,009.9,019.5,011.9,0001,-038,0991.8,010.8,79.1,00.3,1.000,-00.4,000.1,00.21,021.2,020.1,001.1,010.0,-00.3,-0.02,00.00,01721.07 20151001190032,100901,v3.1.2 11/1/2010,002,0000000,1443726030,45.41,45.40,09.992,09.965,4.545,4.556,017.0,015.0,03.4,03.1,009.9,019.5,011.9,0001,-038,0991.8,010.8,79.0,00.2,1.000,-00.4,000.1,00.28,021.2,020.1,001.1,010.0,-00.3,-0.02,00.00,01721.07 20151001190102,100901,v3.1.2 11/1/2010,002,0000000,1443726060,45.43,45.41,10.003,09.969,4.542,4.555,016.2,014.5,03.7,03.2,009.9,019.5,011.9,0001,-037,0991.7,010.8,79.2,00.2,1.000,-00.4,000.1,00.24,020.1,018.7,001.4,009.9,-00.4,00.02,00.00,01721.07 20151001190132,100901,v3.1.2 11/1/2010,002,0000000,1443726090,45.46,45.47,10.012,09.987,4.541,4.553,017.8,016.4,04.3,04.1,009.9,019.5,011.9,0001,-037,0991.7,010.6,79.4,00.3,1.000,-00.4,000.1,00.21,020.1,018.7,001.4,009.9,-00.4,00.02,00.00,01721.07 20151001190203,100901,v3.1.2 11/1/2010,002,0000000,1443726120,45.49,45.49,10.021,09.995,4.540,4.552,019.9,018.7,04.8,04.6,009.9,019.5,011.9,0001,-037,0991.7,010.6,79.7,00.4,1.000,-00.4,000.1,00.19,020.3,018.8,001.5,009.9,-00.4,00.03,00.00,01721.07 20151001190233,100901,v3.1.2 11/1/2010,002,0000000,1443726150,45.45,45.44,10.002,09.974,4.544,4.556,020.0,018.9,04.1,03.9,009.9,019.5,011.9,0001,-036,0991.6,010.7,79.8,00.4,1.000,-00.4,000.1,00.17,020.3,018.8,001.5,009.9,-00.4,00.03,00.00,01721.07 20151001190303,100901,v3.1.2 11/1/2010,002,0000000,1443726180,45.42,45.41,09.986,09.958,4.548,4.560,018.8,018.0,03.4,03.3,009.9,019.5,011.9,0001,-035,0991.7,010.7,79.4,00.3,1.000,-00.4,000.1,00.13,019.9,018.7,001.3,009.9,-00.4,-0.00,00.00,01721.07 20151001190333,100901,v3.1.2 11/1/2010,002,0000000,1443726210,45.46,45.44,10.018,09.985,4.538,4.551,016.8,016.3,04.1,03.9,009.9,019.5,011.9,0001,-034,0991.6,010.8,79.2,00.3,1.000,-00.4,000.1,00.10,019.9,018.7,001.3,009.9,-00.4,-0.00,00.00,01721.07 20151001190403,100901,v3.1.2 11/1/2010,002,0000000,1443726240,45.52,45.53,10.056,10.030,4.526,4.539,020.7,019.6,07.1,06.7,009.9,019.5,011.9,0001,-034,0991.7,010.7,79.0,00.4,1.000,-00.4,000.1,00.16,018.9,017.7,001.2,009.9,-00.4,-0.00,00.00,01721.07 20151001190432,100901,v3.1.2 11/1/2010,002,0000000,1443726270,45.51,45.51,09.994,09.973,4.553,4.564,027.5,025.9,04.9,04.7,009.9,019.5,011.9,0001,-033,0991.7,010.6,79.8,00.7,1.000,-00.3,000.1,00.23,018.9,017.7,001.2,009.9,-00.4,-0.00,00.00,01721.07 20151001190503,100901,v3.1.2 11/1/2010,002,0000000,1443726300,45.52,45.53,10.045,10.027,4.532,4.541,025.3,024.0,06.3,06.4,009.8,019.5,011.8,0001,-032,0991.8,010.6,79.9,00.6,1.000,-00.3,000.1,00.20,020.2,019.0,001.2,009.9,-00.4,-0.01,00.00,01721.07 20151001190533,100901,v3.1.2 11/1/2010,002,0000000,1443726330,45.52,45.53,10.022,09.989,4.543,4.558,025.3,024.3,06.1,05.5,009.8,019.5,011.8,0001,-031,0991.7,010.6,80.3,00.6,1.000,-00.3,000.1,00.15,020.2,019.0,001.2,009.9,-00.4,-0.01,00.00,01721.07 20151001190602,100901,v3.1.2 11/1/2010,002,0000000,1443726360,45.51,45.51,10.017,09.990,4.544,4.556,027.0,025.0,05.4,04.8,009.9,019.5,011.9,0001,-031,0991.7,010.6,80.0,00.7,1.000,-00.3,000.1,00.28,022.3,021.0,001.3,009.9,-00.3,00.00,00.00,01721.07 20151001190632,100901,v3.1.2 11/1/2010,002,0000000,1443726390,45.50,45.50,09.999,09.977,4.551,4.561,025.6,023.0,04.8,04.6,009.9,019.5,011.9,0001,-030,0991.7,010.7,79.7,00.6,1.000,-00.3,000.1,00.35,022.3,021.0,001.3,009.9,-00.3,00.00,00.00,01721.07 20151001190702,100901,v3.1.2 11/1/2010,002,0000000,1443726420,45.50,45.50,10.020,09.991,4.541,4.554,023.7,021.8,05.0,04.6,010.0,019.5,012.0,0001,-029,0991.7,010.7,79.4,00.5,1.000,-00.3,000.1,00.26,023.1,021.7,001.4,009.9,-00.3,00.02,00.00,01721.07 20151001190732,100901,v3.1.2 11/1/2010,002,0000000,1443726450,45.51,45.52,10.017,10.003,4.543,4.550,021.7,020.9,04.8,05.3,010.0,019.5,012.0,0001,-029,0991.7,010.6,79.5,00.5,1.000,-00.3,000.1,00.13,023.1,021.7,001.4,009.9,-00.3,00.02,00.00,01721.07 20151001190803,100901,v3.1.2 11/1/2010,002,0000000,1443726480,45.44,45.45,09.998,09.970,4.545,4.558,020.3,021.0,03.9,04.0,010.0,019.5,012.0,0001,-028,0991.7,010.5,80.3,00.5,1.000,-00.3,000.1,-0.04,023.4,022.3,001.1,009.9,-00.3,-0.02,00.00,01721.07 20151001190832,100901,v3.1.2 11/1/2010,002,0000000,1443726510,45.46,45.44,10.005,09.969,4.544,4.559,019.1,019.2,04.2,03.8,010.0,019.5,012.0,0001,-027,0991.6,010.5,80.5,00.4,1.000,-00.4,000.1,00.02,023.4,022.3,001.1,009.9,-00.3,-0.02,00.00,01721.07 20151001190903,100901,v3.1.2 11/1/2010,002,0000000,1443726540,45.41,45.41,09.987,09.960,4.547,4.559,018.6,017.3,03.4,03.1,009.9,019.5,011.9,0001,-027,0991.7,010.7,80.1,00.3,1.000,-00.4,000.1,00.19,023.0,021.8,001.2,009.9,-00.3,-0.01,00.00,01721.07 20151001190932,100901,v3.1.2 11/1/2010,002,0000000,1443726570,45.52,45.53,10.078,10.060,4.517,4.526,019.7,018.0,07.5,07.5,009.9,019.5,011.9,0001,-027,0991.6,010.6,79.8,00.3,1.000,-00.4,000.1,00.24,023.0,021.8,001.2,009.9,-00.3,-0.01,00.00,01721.07 20151001191003,100901,v3.1.2 11/1/2010,002,0000000,1443726600,45.53,45.53,10.004,09.981,4.551,4.562,028.4,026.9,05.9,05.7,009.9,019.5,011.9,0001,-027,0991.7,010.6,80.3,00.8,1.000,-00.3,000.1,00.22,023.6,022.4,001.2,009.9,-00.3,-0.00,00.00,01721.07 20151001191033,100901,v3.1.2 11/1/2010,002,0000000,1443726630,45.48,45.47,09.995,09.966,4.550,4.562,028.3,027.3,04.4,04.2,009.9,019.5,011.9,0001,-027,0991.7,010.7,80.2,00.8,1.000,-00.3,000.1,00.16,023.6,022.4,001.2,009.9,-00.3,-0.00,00.00,01721.07 20151001191103,100901,v3.1.2 11/1/2010,002,0000000,1443726660,45.51,45.52,10.021,10.005,4.542,4.550,021.4,021.2,04.9,05.3,010.0,019.5,012.0,0001,-027,0991.7,010.7,79.7,00.5,1.000,-00.3,000.1,00.06,022.5,021.6,000.8,010.0,-00.3,-0.05,00.00,01721.07 20151001191132,100901,v3.1.2 11/1/2010,002,0000000,1443726690,45.52,45.53,10.052,10.019,4.529,4.545,022.9,022.7,06.9,06.3,010.0,019.5,012.0,0001,-027,0991.7,010.7,79.6,00.6,1.000,-00.3,000.1,00.06,022.5,021.6,000.8,010.0,-00.3,-0.05,00.00,01721.07 20151001191203,100901,v3.1.2 11/1/2010,002,0000000,1443726720,45.53,45.54,10.027,10.003,4.540,4.552,028.9,027.5,07.0,06.6,010.0,019.5,012.0,0001,-027,0991.6,010.7,80.0,00.8,1.000,-00.3,000.1,00.20,023.5,022.8,000.8,010.0,-00.3,-0.06,00.00,01721.07 20151001191232,100901,v3.1.2 11/1/2010,002,0000000,1443726750,45.53,45.53,09.995,09.970,4.555,4.567,032.5,031.3,05.6,05.6,010.0,019.5,012.0,0001,-027,0991.7,010.6,80.5,01.0,1.000,-00.3,000.1,00.18,023.5,022.8,000.8,010.0,-00.3,-0.06,00.00,01721.07 20151001191303,100901,v3.1.2 11/1/2010,002,0000000,1443726780,45.53,45.53,10.040,10.012,4.534,4.547,028.2,027.6,06.6,06.3,010.0,019.5,012.0,0001,-027,0991.7,010.5,80.5,00.8,1.000,-00.3,000.1,00.11,025.1,024.1,001.0,010.0,-00.3,-0.03,00.00,01721.07 20151001191333,100901,v3.1.2 11/1/2010,002,0000000,1443726810,45.52,45.51,10.008,09.978,4.548,4.561,026.6,024.8,05.5,04.9,010.0,019.5,012.0,0001,-026,0991.7,010.6,80.3,00.7,1.000,-00.3,000.0,00.26,025.1,024.1,001.0,010.0,-00.3,-0.03,00.00,01721.07 20151001191403,100901,v3.1.2 11/1/2010,002,0000000,1443726840,45.52,45.52,10.036,10.014,4.536,4.546,025.4,023.0,05.7,05.5,010.1,019.5,012.0,0001,-027,0991.7,010.7,80.0,00.6,1.000,-00.3,000.1,00.33,026.4,025.2,001.2,010.0,-00.3,-0.00,00.00,01721.07 20151001191432,100901,v3.1.2 11/1/2010,002,0000000,1443726870,45.46,45.47,09.991,09.971,4.550,4.561,022.3,021.2,04.1,04.2,010.1,019.5,012.1,0001,-027,0991.7,010.7,79.8,00.5,1.000,-00.3,000.1,00.17,026.4,025.2,001.2,010.0,-00.3,-0.00,00.00,01721.07 20151001191503,100901,v3.1.2 11/1/2010,002,0000000,1443726900,45.52,45.53,10.036,10.008,4.536,4.549,022.6,022.0,05.8,05.4,010.1,019.5,012.1,0001,-027,0991.7,010.8,79.6,00.5,1.000,-00.3,000.1,00.12,025.3,024.2,001.1,010.0,-00.3,-0.02,00.00,01721.07 20151001191533,100901,v3.1.2 11/1/2010,002,0000000,1443726930,45.46,45.45,09.997,09.970,4.547,4.559,022.0,020.6,04.2,03.9,010.1,019.5,012.1,0001,-027,0991.6,010.7,79.6,00.5,1.000,-00.3,000.1,00.21,025.3,024.2,001.1,010.0,-00.3,-0.02,00.00,01721.07 20151001191603,100901,v3.1.2 11/1/2010,002,0000000,1443726960,45.52,45.52,10.033,10.006,4.537,4.549,022.5,021.3,05.7,05.5,010.1,019.5,012.1,0001,-027,0991.7,010.7,80.0,00.5,1.000,-00.3,000.1,00.18,025.5,024.3,001.3,010.1,-00.3,00.00,00.00,01721.07 20151001191633,100901,v3.1.2 11/1/2010,002,0000000,1443726990,45.53,45.53,10.017,09.993,4.545,4.556,026.7,024.7,06.0,05.5,010.1,019.5,012.1,0001,-027,0991.7,010.7,79.9,00.7,1.000,-00.3,000.1,00.27,025.5,024.3,001.3,010.1,-00.3,00.00,00.00,01721.07 20151001191703,100901,v3.1.2 11/1/2010,002,0000000,1443727020,45.49,45.49,09.991,09.967,4.553,4.564,027.8,025.7,04.6,04.4,010.1,019.5,012.1,0001,-027,0991.7,010.7,80.0,00.7,1.000,-00.3,000.1,00.29,025.3,023.9,001.4,010.1,-00.3,00.02,00.00,01721.07 20151001191733,100901,v3.1.2 11/1/2010,002,0000000,1443727050,45.45,45.44,09.994,09.966,4.548,4.560,022.5,021.7,04.0,03.8,010.1,019.5,012.1,0001,-027,0991.6,010.7,80.1,00.5,1.000,-00.3,000.1,00.13,025.3,023.9,001.4,010.1,-00.3,00.02,00.00,01721.07 20151001191803,100901,v3.1.2 11/1/2010,002,0000000,1443727080,45.55,45.55,10.072,10.046,4.522,4.534,025.2,024.9,08.8,08.8,010.1,019.5,012.1,0001,-027,0991.6,010.5,80.5,00.7,1.000,-00.3,000.1,00.06,024.7,023.4,001.3,010.1,-00.3,00.01,00.00,01721.07 20151001191833,100901,v3.1.2 11/1/2010,002,0000000,1443727110,45.52,45.51,09.980,09.944,4.561,4.576,032.6,032.2,05.1,04.6,010.0,019.5,012.0,0001,-027,0991.6,010.5,81.2,01.1,1.000,-00.3,000.1,00.08,024.7,023.4,001.3,010.1,-00.3,00.01,00.00,01721.07 20151001191903,100901,v3.1.2 11/1/2010,002,0000000,1443727140,45.40,45.43,09.968,09.948,4.555,4.567,025.6,023.5,03.1,02.4,010.0,019.5,012.0,0001,-027,0991.6,010.7,80.7,00.6,1.000,-00.3,000.1,00.30,024.8,023.5,001.3,010.1,-00.3,00.00,00.00,01721.07 20151001191933,100901,v3.1.2 11/1/2010,002,0000000,1443727170,45.52,45.53,10.044,10.023,4.532,4.543,019.8,016.9,06.0,05.6,010.0,019.5,012.0,0001,-027,0991.6,010.7,80.1,00.3,1.000,-00.4,000.1,00.40,024.8,023.5,001.3,010.1,-00.3,00.00,00.00,01721.07 20151001192003,100901,v3.1.2 11/1/2010,002,0000000,1443727200,45.53,45.54,10.036,10.006,4.537,4.551,027.2,025.1,07.3,06.6,010.1,019.5,012.1,0001,-028,0991.6,010.7,79.9,00.7,1.000,-00.3,000.1,00.29,025.7,024.1,001.6,010.1,-00.3,00.04,00.00,01721.07 20151001192032,100901,v3.1.2 11/1/2010,002,0000000,1443727230,45.49,45.47,09.992,09.966,4.552,4.562,028.2,026.0,04.5,04.2,010.1,019.5,012.1,0001,-028,0991.6,010.8,79.7,00.7,1.000,-00.3,000.1,00.31,025.7,024.1,001.6,010.1,-00.3,00.04,00.00,01721.07 20151001192103,100901,v3.1.2 11/1/2010,002,0000000,1443727260,45.52,45.52,10.029,10.003,4.539,4.551,022.9,020.7,05.4,05.0,010.1,019.5,012.2,0001,-027,0991.6,010.8,79.7,00.5,1.000,-00.3,000.1,00.30,025.7,024.0,001.7,010.1,-00.3,00.06,00.00,01721.07 20151001192132,100901,v3.1.2 11/1/2010,002,0000000,1443727290,45.52,45.53,10.033,10.002,4.538,4.552,023.8,022.5,06.2,05.6,010.1,019.5,012.1,0001,-027,0991.6,010.7,79.8,00.5,1.000,-00.3,000.1,00.19,025.7,024.0,001.7,010.1,-00.3,00.06,00.00,01721.07 20151001192203,100901,v3.1.2 11/1/2010,002,0000000,1443727320,45.45,45.43,09.979,09.951,4.554,4.566,025.1,023.5,03.9,03.6,010.1,019.5,012.1,0001,-027,0991.7,010.8,80.0,00.6,1.000,-00.3,000.1,00.22,025.2,023.6,001.6,010.1,-00.3,00.05,00.00,01721.07 20151001192233,100901,v3.1.2 11/1/2010,002,0000000,1443727350,45.47,45.46,10.010,09.985,4.542,4.553,021.1,019.5,04.4,04.2,010.1,019.5,012.1,0001,-026,0991.6,010.8,79.9,00.4,1.000,-00.4,000.0,00.24,025.2,023.6,001.6,010.1,-00.3,00.05,00.00,01721.07 20151001192303,100901,v3.1.2 11/1/2010,002,0000000,1443727380,45.52,45.52,10.032,10.008,4.538,4.548,020.8,019.9,05.6,05.6,010.0,019.5,012.1,0001,-025,0991.6,010.6,80.6,00.4,1.000,-00.3,000.0,00.14,024.3,022.6,001.8,010.1,-00.3,00.06,00.00,01721.07 20151001192332,100901,v3.1.2 11/1/2010,002,0000000,1443727410,45.51,45.51,10.020,09.993,4.542,4.555,023.4,023.1,05.2,05.1,010.0,019.5,012.0,0001,-025,0991.7,010.7,80.7,00.6,1.000,-00.3,000.0,00.08,024.3,022.6,001.8,010.1,-00.3,00.06,00.00,01721.07 20151001192403,100901,v3.1.2 11/1/2010,002,0000000,1443727440,45.53,45.53,10.024,09.989,4.542,4.558,026.8,026.4,06.4,05.8,010.0,019.5,011.9,0001,-026,0991.6,010.6,80.8,00.8,1.000,-00.3,000.0,00.08,024.6,023.1,001.4,010.1,-00.3,00.02,00.00,01721.07 20151001192433,100901,v3.1.2 11/1/2010,002,0000000,1443727470,45.53,45.53,10.003,09.986,4.551,4.560,029.4,028.4,05.4,05.5,010.0,019.5,012.0,0001,-027,0991.6,010.7,80.5,00.9,1.000,-00.3,000.1,00.16,024.6,023.1,001.4,010.1,-00.3,00.02,00.00,01721.07 20151001192503,100901,v3.1.2 11/1/2010,002,0000000,1443727500,45.46,45.47,09.988,09.961,4.552,4.565,025.4,024.8,04.2,04.0,010.0,019.5,012.0,0001,-027,0991.7,010.7,80.4,00.7,1.000,-00.3,000.1,00.11,024.2,023.1,001.1,010.1,-00.3,-0.02,00.00,01721.07 20151001192533,100901,v3.1.2 11/1/2010,002,0000000,1443727530,45.43,45.41,09.994,09.961,4.546,4.559,020.1,018.7,03.8,03.2,010.0,019.5,012.0,0001,-028,0991.6,010.8,79.8,00.4,1.000,-00.4,000.1,00.20,024.2,023.1,001.1,010.1,-00.3,-0.02,00.00,01721.07 20151001192603,100901,v3.1.2 11/1/2010,002,0000000,1443727560,45.52,45.53,10.051,10.026,4.529,4.541,020.0,017.5,06.1,05.7,010.1,019.5,012.1,0001,-029,0991.7,010.8,79.9,00.3,1.000,-00.4,000.1,00.34,023.6,022.4,001.2,010.0,-00.3,-0.01,00.00,01721.07 20151001192632,100901,v3.1.2 11/1/2010,002,0000000,1443727590,45.53,45.54,10.017,09.996,4.545,4.556,028.5,026.2,06.8,06.4,010.1,019.5,012.1,0001,-030,0991.6,010.7,80.1,00.7,1.000,-00.3,000.1,00.31,023.6,022.4,001.2,010.0,-00.3,-0.01,00.00,01721.07 20151001192703,100901,v3.1.2 11/1/2010,002,0000000,1443727620,45.45,45.45,09.979,09.955,4.555,4.566,029.2,027.1,04.1,03.8,010.1,019.5,012.1,0001,-030,0991.6,010.8,79.9,00.8,1.000,-00.3,000.1,00.29,024.4,023.1,001.3,010.0,-00.3,00.00,00.00,01721.07 20151001192733,100901,v3.1.2 11/1/2010,002,0000000,1443727650,45.52,45.52,10.032,10.004,4.538,4.550,022.5,020.6,05.5,05.0,010.1,019.5,012.1,0001,-030,0991.6,010.8,79.7,00.5,1.000,-00.3,000.1,00.26,024.4,023.1,001.3,010.0,-00.3,00.00,00.00,01721.07 20151001192803,100901,v3.1.2 11/1/2010,002,0000000,1443727680,45.53,45.53,10.037,10.014,4.536,4.547,024.5,023.3,06.5,06.5,010.1,019.5,012.1,0001,-031,0991.6,010.7,80.3,00.6,1.000,-00.3,000.1,00.18,025.2,023.8,001.4,010.1,-00.3,00.01,00.00,01721.07 20151001192832,100901,v3.1.2 11/1/2010,002,0000000,1443727710,45.52,45.54,10.036,10.010,4.536,4.549,028.5,028.0,07.2,06.9,010.1,019.5,012.1,0001,-031,0991.6,010.7,80.2,00.8,1.000,-00.3,000.1,00.10,025.2,023.8,001.4,010.1,-00.3,00.01,00.00,01721.07 20151001192903,100901,v3.1.2 11/1/2010,002,0000000,1443727740,45.48,45.47,09.987,09.962,4.553,4.565,027.5,026.4,04.4,04.2,010.1,019.5,012.1,0001,-032,0991.6,010.8,80.0,00.8,1.000,-00.3,000.1,00.16,025.3,023.8,001.5,010.1,-00.3,00.03,00.00,01721.07 20151001192933,100901,v3.1.2 11/1/2010,002,0000000,1443727770,45.50,45.50,10.024,09.993,4.540,4.553,022.8,021.1,05.2,04.6,010.1,019.5,012.1,0001,-032,0991.6,010.9,79.7,00.5,1.000,-00.3,000.1,00.25,025.3,023.8,001.5,010.1,-00.3,00.03,00.00,01721.07 20151001193003,100901,v3.1.2 11/1/2010,002,0000000,1443727800,45.52,45.52,10.027,10.000,4.540,4.552,022.2,020.6,05.5,05.2,010.1,019.5,012.1,0001,-033,0991.5,010.6,79.8,00.5,1.000,-00.3,000.1,00.22,024.7,023.0,001.7,010.1,-00.3,00.05,00.00,01721.07 20151001193032,100901,v3.1.2 11/1/2010,002,0000000,1443727830,45.52,45.51,10.013,09.987,4.546,4.557,024.0,023.4,04.9,04.9,010.1,019.5,012.1,0001,-032,0991.6,010.6,80.7,00.6,1.000,-00.3,000.1,00.11,024.7,023.0,001.7,010.1,-00.3,00.05,00.00,01721.07 20151001193103,100901,v3.1.2 11/1/2010,002,0000000,1443727860,45.49,45.49,10.012,09.975,4.544,4.560,023.1,022.8,04.8,04.2,010.1,019.5,012.1,0001,-032,0991.5,010.7,80.7,00.6,1.000,-00.3,000.1,00.08,025.3,024.0,001.2,010.1,-00.3,-0.00,00.00,01721.07 20151001193132,100901,v3.1.2 11/1/2010,002,0000000,1443727890,45.46,45.47,10.003,09.985,4.545,4.554,021.2,019.6,04.3,04.2,010.1,019.5,012.1,0001,-032,0991.5,010.8,79.9,00.4,1.000,-00.4,000.1,00.22,025.3,024.0,001.2,010.1,-00.3,-0.00,00.00,01721.07 20151001193203,100901,v3.1.2 11/1/2010,002,0000000,1443727920,45.49,45.49,10.019,09.993,4.540,4.552,020.2,018.7,04.7,04.5,010.1,019.5,012.1,0001,-032,0991.5,010.8,79.8,00.4,1.000,-00.4,000.1,00.22,023.5,022.4,001.1,010.1,-00.3,-0.02,00.00,01721.07 20151001193232,100901,v3.1.2 11/1/2010,002,0000000,1443727950,45.52,45.53,10.048,10.021,4.531,4.544,022.9,022.0,06.7,06.3,010.1,019.5,012.1,0001,-032,0991.5,010.7,80.2,00.5,1.000,-00.3,000.1,00.14,023.5,022.4,001.1,010.1,-00.3,-0.02,00.00,01721.07 20151001193303,100901,v3.1.2 11/1/2010,002,0000000,1443727980,45.53,45.53,10.016,09.988,4.546,4.558,028.9,026.8,06.3,05.6,010.1,019.5,012.1,0001,-033,0991.5,010.7,80.4,00.8,1.000,-00.3,000.1,00.29,024.4,023.1,001.3,010.1,-00.3,00.01,00.00,01721.07 20151001193332,100901,v3.1.2 11/1/2010,002,0000000,1443728010,45.47,45.46,10.002,09.982,4.546,4.554,025.8,023.3,04.3,04.3,010.1,019.5,012.1,0001,-033,0991.5,010.7,80.4,00.6,1.000,-00.3,000.1,00.33,024.4,023.1,001.3,010.1,-00.3,00.01,00.00,01721.07 20151001193403,100901,v3.1.2 11/1/2010,002,0000000,1443728040,45.53,45.54,10.050,10.025,4.531,4.542,023.9,023.2,07.3,07.3,010.1,019.5,012.1,0001,-033,0991.6,010.7,80.0,00.6,1.000,-00.3,000.1,00.12,023.7,022.4,001.2,010.1,-00.3,-0.00,00.00,01721.07 20151001193432,100901,v3.1.2 11/1/2010,002,0000000,1443728070,45.51,45.51,09.991,09.963,4.555,4.568,028.5,028.4,04.8,04.6,010.1,019.5,012.1,0001,-033,0991.6,010.8,80.1,00.9,1.000,-00.3,000.1,00.05,023.7,022.4,001.2,010.1,-00.3,-0.00,00.00,01721.07 20151001193503,100901,v3.1.2 11/1/2010,002,0000000,1443728100,45.42,45.41,09.979,09.947,4.551,4.565,023.1,022.2,03.4,03.0,010.1,019.5,012.1,0001,-033,0991.6,010.8,80.0,00.5,1.000,-00.3,000.1,00.14,023.9,022.7,001.1,010.1,-00.3,-0.02,00.00,01721.07 20151001193532,100901,v3.1.2 11/1/2010,002,0000000,1443728130,45.44,45.41,10.009,09.974,4.540,4.552,016.4,014.4,03.9,03.3,010.1,019.5,012.1,0001,-033,0991.5,010.8,79.6,00.2,1.000,-00.4,000.1,00.27,023.9,022.7,001.1,010.1,-00.3,-0.02,00.00,01721.07 20151001193603,100901,v3.1.2 11/1/2010,002,0000000,1443728160,45.53,45.53,10.064,10.034,4.524,4.538,018.3,016.0,06.6,06.0,010.2,019.5,012.1,0001,-033,0991.6,010.8,79.6,00.3,1.000,-00.4,000.1,00.31,022.9,021.4,001.5,010.1,-00.3,00.03,00.00,01721.07 20151001193633,100901,v3.1.2 11/1/2010,002,0000000,1443728190,45.53,45.54,10.033,10.010,4.538,4.550,027.8,026.5,07.5,07.3,010.2,019.5,012.1,0001,-034,0991.5,010.7,80.1,00.8,1.000,-00.3,000.1,00.19,022.9,021.4,001.5,010.1,-00.3,00.03,00.00,01721.07 20151001193703,100901,v3.1.2 11/1/2010,002,0000000,1443728220,45.52,45.50,10.001,09.959,4.551,4.569,031.2,030.0,05.4,04.4,010.1,019.5,012.1,0001,-034,0991.4,010.8,80.0,01.0,1.000,-00.3,000.1,00.17,025.1,023.7,001.4,010.1,-00.3,00.02,00.00,01721.07 20151001193733,100901,v3.1.2 11/1/2010,002,0000000,1443728250,45.42,45.41,09.974,09.950,4.553,4.564,023.7,021.6,03.5,03.1,010.1,019.5,012.1,0001,-034,0991.6,010.9,79.8,00.5,1.000,-00.3,000.1,00.29,025.1,023.7,001.4,010.1,-00.3,00.02,00.00,01721.07 20151001193803,100901,v3.1.2 11/1/2010,002,0000000,1443728280,45.51,45.50,10.043,10.009,4.531,4.546,018.7,016.6,05.4,04.7,010.2,019.5,012.2,0001,-034,0991.5,010.8,79.7,00.3,1.000,-00.4,000.1,00.29,023.0,021.6,001.4,010.1,-00.3,00.02,00.00,01721.07 20151001193833,100901,v3.1.2 11/1/2010,002,0000000,1443728310,45.55,45.55,10.082,10.057,4.518,4.529,025.1,023.6,09.3,09.0,010.2,019.6,012.2,0001,-034,0991.4,010.8,79.6,00.6,1.000,-00.3,000.1,00.21,023.0,021.6,001.4,010.1,-00.3,00.02,00.00,01721.07 20151001193903,100901,v3.1.2 11/1/2010,002,0000000,1443728340,45.52,45.54,09.991,09.967,4.557,4.569,033.8,033.7,05.9,06.1,010.1,019.5,012.1,0001,-034,0991.5,010.7,80.3,01.2,1.000,-00.3,000.1,00.03,025.0,023.7,001.3,010.1,-00.3,00.00,00.00,01721.07 20151001193933,100901,v3.1.2 11/1/2010,002,0000000,1443728370,45.41,45.41,09.961,09.937,4.559,4.570,027.8,027.8,03.3,03.1,010.1,019.6,012.1,0001,-034,0991.5,010.8,80.1,00.8,1.000,-00.3,000.1,00.04,025.0,023.7,001.3,010.1,-00.3,00.00,00.00,01721.07 20151001194003,100901,v3.1.2 11/1/2010,002,0000000,1443728400,45.40,45.40,09.985,09.965,4.546,4.556,017.0,015.8,03.1,03.1,010.1,019.6,012.1,0001,-034,0991.5,010.9,79.9,00.2,1.000,-00.4,000.1,00.17,023.8,022.4,001.3,010.1,-00.3,00.01,00.00,01721.07 20151001194032,100901,v3.1.2 11/1/2010,002,0000000,1443728430,45.42,45.42,10.002,09.975,4.541,4.554,015.0,014.6,03.7,03.6,010.1,019.6,012.1,0001,-034,0991.4,010.8,80.2,00.2,1.000,-00.4,000.1,00.09,023.8,022.4,001.3,010.1,-00.3,00.01,00.00,01721.07 20151001194103,100901,v3.1.2 11/1/2010,002,0000000,1443728460,45.40,45.41,09.988,09.959,4.546,4.559,015.8,015.1,03.1,02.7,010.1,019.6,012.1,0001,-034,0991.3,010.9,80.0,00.2,1.000,-00.4,000.1,00.12,023.3,022.3,001.0,010.1,-00.3,-0.03,00.00,01721.07 20151001194132,100901,v3.1.2 11/1/2010,002,0000000,1443728490,45.52,45.52,10.060,10.042,4.525,4.534,017.0,015.6,06.0,06.0,010.1,019.6,012.1,0001,-034,0991.4,010.9,79.6,00.2,1.000,-00.4,000.1,00.20,023.3,022.3,001.0,010.1,-00.3,-0.03,00.00,01721.07 20151001194203,100901,v3.1.2 11/1/2010,002,0000000,1443728520,45.53,45.53,10.012,09.989,4.547,4.558,026.5,025.7,06.3,06.3,010.1,019.6,012.1,0001,-035,0991.4,010.8,79.7,00.7,1.000,-00.3,000.1,00.13,022.3,021.4,000.9,010.1,-00.3,-0.04,00.00,01721.07 20151001194233,100901,v3.1.2 11/1/2010,002,0000000,1443728550,45.53,45.53,10.038,10.016,4.536,4.546,030.7,031.4,06.9,07.4,010.1,019.6,012.1,0001,-035,0991.4,010.7,79.9,01.0,1.000,-00.3,000.1,-0.05,022.3,021.4,000.9,010.1,-00.3,-0.04,00.00,01721.07 20151001194303,100901,v3.1.2 11/1/2010,002,0000000,1443728580,45.52,45.52,10.001,09.969,4.551,4.566,027.9,028.8,05.3,05.0,010.1,019.6,012.1,0001,-034,0991.4,010.7,80.4,00.9,1.000,-00.3,000.1,-0.07,024.2,023.8,000.4,010.1,-00.3,-0.11,00.00,01721.07 20151001194333,100901,v3.1.2 11/1/2010,002,0000000,1443728610,45.43,45.41,09.982,09.943,4.551,4.567,024.0,022.5,03.7,02.7,010.1,019.6,012.1,0001,-034,0991.4,010.8,80.3,00.6,1.000,-00.3,000.1,00.21,024.2,023.8,000.4,010.1,-00.3,-0.11,00.00,01721.07 20151001194403,100901,v3.1.2 11/1/2010,002,0000000,1443728640,45.41,45.43,09.987,09.968,4.547,4.558,016.6,013.4,03.0,02.4,010.1,019.6,012.1,0001,-034,0991.3,010.8,80.2,00.2,1.000,-00.4,000.1,00.43,020.8,019.8,001.0,010.1,-00.4,-0.03,00.00,01721.07 20151001194433,100901,v3.1.2 11/1/2010,002,0000000,1443728670,45.40,45.41,09.989,09.971,4.545,4.554,014.0,011.3,02.9,02.7,010.1,019.6,012.1,0001,-033,0991.3,010.8,80.3,00.1,1.000,-00.4,000.1,00.36,020.8,019.8,001.0,010.1,-00.4,-0.03,00.00,01721.07 20151001194503,100901,v3.1.2 11/1/2010,002,0000000,1443728700,45.47,45.46,10.026,09.999,4.535,4.546,014.8,013.5,04.4,04.1,010.1,019.6,012.1,0001,-033,0991.3,010.7,80.3,00.2,1.000,-00.4,000.1,00.20,020.3,019.3,001.1,010.1,-00.4,-0.03,00.00,01721.07 20151001194532,100901,v3.1.2 11/1/2010,002,0000000,1443728730,45.41,45.40,09.985,09.960,4.547,4.559,017.0,016.0,03.3,03.1,010.1,019.6,012.1,0001,-033,0991.3,010.9,80.1,00.3,1.000,-00.4,000.1,00.15,020.3,019.3,001.1,010.1,-00.4,-0.03,00.00,01721.07 20151001194603,100901,v3.1.2 11/1/2010,002,0000000,1443728760,45.44,45.43,10.008,09.980,4.540,4.552,016.8,015.9,03.9,03.7,010.1,019.6,012.1,0001,-032,0991.4,010.8,79.8,00.3,1.000,-00.4,000.1,00.15,020.5,019.4,001.1,010.1,-00.4,-0.02,00.00,01721.07 20151001194632,100901,v3.1.2 11/1/2010,002,0000000,1443728790,45.50,45.50,10.039,10.012,4.533,4.545,017.3,016.3,05.1,04.9,010.1,019.6,012.1,0001,-032,0991.4,010.8,80.1,00.3,1.000,-00.4,000.1,00.16,020.5,019.4,001.1,010.1,-00.4,-0.02,00.00,01721.07 20151001194703,100901,v3.1.2 11/1/2010,002,0000000,1443728820,45.52,45.53,10.017,09.996,4.544,4.554,023.4,022.2,05.5,05.4,010.1,019.6,012.1,0001,-032,0991.4,010.7,80.1,00.5,1.000,-00.3,000.1,00.19,019.9,018.7,001.2,010.1,-00.4,-0.01,00.00,01721.07 20151001194733,100901,v3.1.2 11/1/2010,002,0000000,1443728850,45.52,45.53,10.034,10.013,4.537,4.547,026.7,025.0,06.3,06.1,010.1,019.6,012.1,0001,-033,0991.3,010.7,79.9,00.7,1.000,-00.3,000.1,00.24,019.9,018.7,001.2,010.1,-00.4,-0.01,00.00,01721.07 20151001194803,100901,v3.1.2 11/1/2010,002,0000000,1443728880,45.53,45.54,10.023,10.007,4.543,4.551,029.4,028.4,07.0,07.4,010.1,019.6,012.1,0001,-033,0991.3,010.7,80.2,00.9,1.000,-00.3,000.1,00.16,020.2,018.7,001.6,010.1,-00.4,00.04,00.00,01721.07 20151001194833,100901,v3.1.2 11/1/2010,002,0000000,1443728910,45.46,45.46,09.974,09.943,4.558,4.573,029.4,029.9,04.1,04.0,010.1,019.6,012.1,0001,-033,0991.3,010.7,80.4,01.0,1.000,-00.3,000.1,-0.02,020.2,018.7,001.6,010.1,-00.4,00.04,00.00,01721.07 20151001194903,100901,v3.1.2 11/1/2010,002,0000000,1443728940,45.45,45.43,10.004,09.967,4.543,4.558,021.3,021.0,04.1,03.6,010.1,019.6,012.1,0001,-033,0991.4,010.7,80.2,00.5,1.000,-00.3,000.1,00.06,021.1,020.2,001.0,010.1,-00.3,-0.04,00.00,01721.07 20151001194933,100901,v3.1.2 11/1/2010,002,0000000,1443728970,45.41,45.41,09.988,09.965,4.547,4.557,017.2,015.5,03.4,03.2,010.1,019.6,012.1,0001,-033,0991.3,010.9,79.8,00.2,1.000,-00.4,000.1,00.24,021.1,020.2,001.0,010.1,-00.3,-0.04,00.00,01721.07 20151001195003,100901,v3.1.2 11/1/2010,002,0000000,1443729000,45.41,45.40,09.994,09.962,4.544,4.558,016.5,014.6,03.4,02.8,010.1,019.6,012.1,0001,-033,0991.4,011.0,79.5,00.2,1.000,-00.4,000.1,00.27,021.5,020.4,001.1,010.1,-00.3,-0.02,00.00,01721.07 20151001195032,100901,v3.1.2 11/1/2010,002,0000000,1443729030,45.42,45.40,09.996,09.968,4.543,4.554,016.1,013.3,03.6,03.0,010.1,019.6,012.1,0001,-033,0991.3,011.0,79.3,00.2,1.000,-00.4,000.1,00.37,021.5,020.4,001.1,010.1,-00.3,-0.02,00.00,01721.07 20151001195103,100901,v3.1.2 11/1/2010,002,0000000,1443729060,45.48,45.48,10.024,10.005,4.538,4.546,017.5,014.7,04.6,04.4,010.1,019.6,012.1,0001,-032,0991.3,010.9,79.1,00.2,1.000,-00.4,000.1,00.38,021.6,020.2,001.5,010.1,-00.3,00.02,00.00,01721.07 20151001195133,100901,v3.1.2 11/1/2010,002,0000000,1443729090,45.52,45.52,10.026,10.002,4.540,4.551,020.9,019.8,05.2,05.2,010.1,019.6,012.1,0001,-030,0991.4,010.9,79.2,00.4,1.000,-00.3,000.1,00.16,021.6,020.2,001.5,010.1,-00.3,00.02,00.00,01721.07 20151001195203,100901,v3.1.2 11/1/2010,002,0000000,1443729120,45.43,45.42,09.987,09.955,4.549,4.562,021.6,020.9,03.7,03.3,010.1,019.6,012.1,0001,-028,0991.3,010.9,79.5,00.5,1.000,-00.3,000.1,00.12,021.2,019.9,001.3,010.1,-00.3,00.01,00.00,01721.07 20151001195233,100901,v3.1.2 11/1/2010,002,0000000,1443729150,45.42,45.41,09.997,09.964,4.543,4.558,018.0,016.7,03.7,03.2,010.1,019.6,012.1,0001,-024,0991.3,011.0,79.4,00.3,1.000,-00.4,000.0,00.20,021.2,019.9,001.3,010.1,-00.3,00.01,00.00,01721.07 20151001195303,100901,v3.1.2 11/1/2010,002,0000000,1443729180,45.44,45.43,10.009,09.985,4.540,4.550,016.2,014.7,03.9,03.8,010.1,019.6,012.2,0001,-021,0991.3,011.0,79.2,00.2,1.000,-00.4,000.0,00.22,018.6,017.2,001.4,010.1,-00.4,00.02,00.00,01721.07 20151001195333,100901,v3.1.2 11/1/2010,002,0000000,1443729210,45.43,45.42,09.994,09.965,4.546,4.558,017.6,016.2,03.7,03.4,010.1,019.6,012.1,0001,-017,0991.4,010.9,79.3,00.3,1.000,-00.4,000.0,00.21,018.6,017.2,001.4,010.1,-00.4,00.02,00.00,01721.07 20151001195403,100901,v3.1.2 11/1/2010,002,0000000,1443729240,45.40,45.40,09.988,09.966,4.545,4.556,016.8,015.7,03.1,03.0,010.1,019.6,012.1,0001,-015,0991.4,011.0,79.5,00.2,1.000,-00.4,000.0,00.18,017.7,016.1,001.6,010.1,-00.4,00.05,00.00,01721.07 20151001195432,100901,v3.1.2 11/1/2010,002,0000000,1443729270,45.41,45.41,09.997,09.970,4.542,4.555,014.8,013.8,03.4,03.1,010.1,019.6,012.1,0001,-014,0991.3,011.1,79.4,00.2,1.000,-00.4,000.0,00.17,017.7,016.1,001.6,010.1,-00.4,00.05,00.00,01721.07 20151001195503,100901,v3.1.2 11/1/2010,002,0000000,1443729300,45.40,45.40,09.992,09.967,4.543,4.556,014.9,013.5,03.2,02.8,010.1,019.6,012.1,0001,-014,0991.3,011.0,79.1,00.2,1.000,-00.4,000.0,00.21,017.4,015.9,001.5,010.1,-00.4,00.03,00.00,01721.07 20151001195533,100901,v3.1.2 11/1/2010,002,0000000,1443729330,45.42,45.41,10.002,09.972,4.542,4.554,015.3,014.0,03.6,03.3,010.2,019.6,012.2,0001,-014,0991.3,011.0,79.3,00.2,1.000,-00.4,000.0,00.20,017.4,015.9,001.5,010.1,-00.4,00.03,00.00,01721.07 20151001195603,100901,v3.1.2 11/1/2010,002,0000000,1443729360,45.51,45.50,10.035,10.008,4.535,4.547,017.6,016.5,05.1,04.8,010.2,019.6,012.2,0001,-014,0991.4,011.0,79.1,00.3,1.000,-00.4,000.0,00.17,017.4,016.3,001.2,010.1,-00.4,-0.01,00.00,01721.07 20151001195633,100901,v3.1.2 11/1/2010,002,0000000,1443729390,45.44,45.42,09.990,09.956,4.548,4.562,020.2,018.8,03.8,03.3,010.2,019.6,012.2,0001,-014,0991.2,011.0,79.6,00.4,1.000,-00.4,000.0,00.21,017.4,016.3,001.2,010.1,-00.4,-0.01,00.00,01721.07 20151001195703,100901,v3.1.2 11/1/2010,002,0000000,1443729420,45.40,45.41,09.988,09.964,4.545,4.557,018.0,016.2,03.2,02.8,010.1,019.6,012.2,0001,-015,0991.2,011.1,79.4,00.3,1.000,-00.4,000.0,00.26,016.7,015.3,001.4,010.1,-00.4,00.02,00.00,01721.07 20151001195733,100901,v3.1.2 11/1/2010,002,0000000,1443729450,45.53,45.53,10.058,10.036,4.526,4.536,019.7,018.4,07.0,07.1,010.1,019.6,012.1,0001,-016,0991.2,010.9,79.3,00.4,1.000,-00.4,000.0,00.20,016.7,015.3,001.4,010.1,-00.4,00.02,00.00,01721.07 20151001195803,100901,v3.1.2 11/1/2010,002,0000000,1443729480,45.52,45.52,10.009,09.986,4.547,4.558,026.0,025.4,05.2,05.2,010.2,019.6,012.1,0001,-016,0991.1,011.0,79.4,00.7,1.000,-00.3,000.0,00.11,018.6,017.4,001.2,010.2,-00.4,-0.00,00.00,01721.07 20151001195832,100901,v3.1.2 11/1/2010,002,0000000,1443729510,45.52,45.53,10.016,09.991,4.545,4.557,028.0,026.2,05.9,05.4,010.2,019.6,012.2,0001,-015,0991.3,011.0,79.1,00.7,1.000,-00.3,000.0,00.26,018.6,017.4,001.2,010.2,-00.4,-0.00,00.00,01721.07 20151001195903,100901,v3.1.2 11/1/2010,002,0000000,1443729540,45.47,45.46,09.996,09.974,4.548,4.558,025.0,022.7,04.3,04.2,010.2,019.6,012.2,0001,-014,0991.2,011.0,79.1,00.6,1.000,-00.3,000.0,00.32,020.3,018.8,001.4,010.2,-00.4,00.03,00.00,01721.07 20151001195933,100901,v3.1.2 11/1/2010,002,0000000,1443729570,45.43,45.44,09.997,09.974,4.545,4.556,019.6,018.3,03.9,03.7,010.2,019.7,012.2,0001,-012,0991.2,011.0,79.4,00.4,1.000,-00.4,000.0,00.20,020.3,018.8,001.4,010.2,-00.4,00.03,00.00,01721.07