20151002040003,100901,v3.1.2 11/1/2010,002,0000000,1443758400,45.53,45.53,10.030,10.001,4.540,4.553,027.7,026.8,06.8,06.4,010.9,019.9,012.9,0001,-045,0985.0,011.1,88.4,00.8,1.000,-00.3,000.1,00.14,027.5,025.6,001.9,010.9,-00.3,00.07,00.00,01721.11

20151002040033,100901,v3.1.2 11/1/2010,002,0000000,1443758430,45.52,45.54,10.019,09.995,4.544,4.556,030.5,028.9,06.8,06.3,010.9,019.9,012.9,0001,-045,0985.0,011.2,88.4,00.9,1.000,-00.3,000.1,00.22,027.5,025.6,001.9,010.9,-00.3,00.07,00.00,01721.11

20151002040103,100901,v3.1.2 11/1/2010,002,0000000,1443758460,45.52,45.52,09.999,09.969,4.552,4.566,030.7,028.8,05.5,04.8,010.9,019.9,012.9,0001,-045,0985.0,011.3,88.0,00.9,1.000,-00.3,000.1,00.26,028.9,027.4,001.5,010.9,-00.3,00.02,00.00,01721.11

20151002040133,100901,v3.1.2 11/1/2010,002,0000000,1443758490,45.53,45.54,10.047,10.026,4.532,4.542,030.2,028.2,07.8,07.6,010.9,019.9,012.9,0001,-045,0985.1,011.2,88.0,00.9,1.000,-00.3,000.1,00.27,028.9,027.4,001.5,010.9,-00.3,00.02,00.00,01721.11

20151002040203,100901,v3.1.2 11/1/2010,002,0000000,1443758520,45.55,45.55,10.025,10.000,4.544,4.555,036.9,033.8,08.7,08.0,010.9,019.9,012.9,0001,-042,0985.1,011.2,88.1,01.2,1.000,-00.3,000.1,00.41,031.0,029.0,002.0,010.9,-00.3,00.08,00.00,01721.11

20151002040233,100901,v3.1.2 11/1/2010,002,0000000,1443758550,45.51,45.51,09.972,09.950,4.564,4.573,037.1,034.6,04.8,04.7,011.0,019.9,013.0,0001,-039,0984.9,011.3,88.2,01.3,1.000,-00.3,000.1,00.34,031.0,029.0,002.0,010.9,-00.3,00.08,00.00,01721.11

20151002040303,100901,v3.1.2 11/1/2010,002,0000000,1443758580,45.44,45.46,09.986,09.969,4.551,4.560,025.3,024.5,04.0,04.1,010.9,019.9,013.0,0001,-038,0985.0,011.3,88.0,00.7,1.000,-00.3,000.1,00.12,031.4,029.6,001.7,010.9,-00.3,00.05,00.00,01721.11

20151002040333,100901,v3.1.2 11/1/2010,002,0000000,1443758610,45.48,45.49,10.017,09.991,4.541,4.554,019.2,019.3,04.6,04.5,010.9,019.9,012.9,0001,-043,0984.9,011.3,87.9,00.4,1.000,-00.4,000.1,00.03,031.4,029.6,001.7,010.9,-00.3,00.05,00.00,01721.11

20151002040403,100901,v3.1.2 11/1/2010,002,0000000,1443758640,45.52,45.53,10.048,10.018,4.531,4.545,023.5,023.6,07.3,06.9,010.9,019.9,012.9,0001,-048,0984.9,011.1,88.1,00.6,1.000,-00.3,000.1,00.02,028.8,027.5,001.3,010.9,-00.3,00.00,00.00,01721.11

20151002040433,100901,v3.1.2 11/1/2010,002,0000000,1443758670,45.53,45.54,10.016,09.992,4.546,4.557,032.2,031.7,07.3,07.2,010.9,019.9,012.9,0001,-051,0984.9,011.2,88.3,01.1,1.000,-00.3,000.1,00.09,028.8,027.5,001.3,010.9,-00.3,00.00,00.00,01721.11

20151002040503,100901,v3.1.2 11/1/2010,002,0000000,1443758700,45.53,45.53,10.010,09.982,4.548,4.561,034.4,034.0,06.6,06.4,010.9,019.9,012.9,0001,-051,0984.9,011.2,88.2,01.2,1.000,-00.3,000.1,00.08,030.2,028.9,001.2,010.9,-00.3,-0.01,00.00,01721.11

20151002040533,100901,v3.1.2 11/1/2010,002,0000000,1443758730,45.54,45.55,10.035,10.013,4.537,4.549,032.5,031.6,07.9,07.7,010.9,019.9,012.9,0001,-051,0984.9,011.2,88.1,01.1,1.000,-00.3,000.1,00.14,030.2,028.9,001.2,010.9,-00.3,-0.01,00.00,01721.11

20151002040603,100901,v3.1.2 11/1/2010,002,0000000,1443758760,45.53,45.54,10.005,09.985,4.551,4.560,033.8,033.2,06.6,06.8,010.9,019.9,012.9,0001,-051,0984.9,011.2,88.0,01.2,1.000,-00.3,000.1,00.11,030.8,029.8,001.0,010.9,-00.3,-0.04,00.00,01721.11

20151002040633,100901,v3.1.2 11/1/2010,002,0000000,1443758790,45.47,45.48,09.981,09.953,4.556,4.570,029.5,029.9,04.2,04.2,010.9,019.9,012.9,0001,-051,0984.9,011.2,88.0,01.0,1.000,-00.3,000.1,-0.03,030.8,029.8,001.0,010.9,-00.3,-0.04,00.00,01721.11

20151002040703,100901,v3.1.2 11/1/2010,002,0000000,1443758820,45.50,45.51,10.013,09.988,4.544,4.556,022.2,022.5,04.7,04.7,010.8,019.9,012.9,0001,-051,0984.8,011.2,88.0,00.6,1.000,-00.3,000.1,00.00,027.9,027.5,000.3,010.9,-00.3,-0.12,00.00,01721.11

20151002040733,100901,v3.1.2 11/1/2010,002,0000000,1443758850,45.52,45.54,10.039,10.011,4.535,4.548,023.8,022.7,06.7,06.2,010.8,019.9,012.8,0001,-051,0985.0,011.2,88.1,00.6,1.000,-00.3,000.1,00.17,027.9,027.5,000.3,010.9,-00.3,-0.12,00.00,01721.11

20151002040803,100901,v3.1.2 11/1/2010,002,0000000,1443758880,45.53,45.54,10.011,09.987,4.548,4.559,028.4,026.8,05.8,05.6,010.8,019.9,012.8,0001,-051,0984.9,011.2,88.1,00.8,1.000,-00.3,000.1,00.23,028.5,028.0,000.5,010.9,-00.3,-0.10,00.00,01721.11

20151002040833,100901,v3.1.2 11/1/2010,002,0000000,1443758910,45.54,45.55,10.050,10.036,4.531,4.539,030.0,028.4,07.9,08.0,010.8,019.9,012.8,0001,-050,0984.8,011.0,87.9,00.9,1.000,-00.3,000.1,00.22,028.5,028.0,000.5,010.9,-00.3,-0.10,00.00,01721.11

20151002040903,100901,v3.1.2 11/1/2010,002,0000000,1443758940,45.57,45.58,10.030,10.008,4.543,4.554,040.5,038.9,10.1,09.9,010.8,019.9,012.8,0001,-048,0984.9,011.0,88.8,01.6,1.000,-00.3,000.1,00.22,031.9,031.1,000.8,010.8,-00.3,-0.06,00.00,01721.11

20151002040933,100901,v3.1.2 11/1/2010,002,0000000,1443758970,45.55,45.55,10.004,09.980,4.553,4.564,046.4,044.2,08.3,07.7,010.9,019.9,012.8,0001,-045,0984.8,011.1,88.7,01.9,1.000,-00.3,000.1,00.30,031.9,031.1,000.8,010.8,-00.3,-0.06,00.00,01721.11

20151002041003,100901,v3.1.2 11/1/2010,002,0000000,1443759000,45.53,45.54,09.991,09.975,4.557,4.565,037.3,035.2,05.9,06.1,010.9,019.9,012.9,0001,-041,0984.8,011.1,88.5,01.3,1.000,-00.3,000.1,00.27,032.4,031.3,001.1,010.9,-00.3,-0.02,00.00,01721.11

20151002041033,100901,v3.1.2 11/1/2010,002,0000000,1443759030,45.53,45.53,10.013,09.987,4.547,4.559,028.9,028.4,05.7,05.5,010.9,019.9,013.0,0001,-039,0984.8,011.2,88.4,00.9,1.000,-00.3,000.1,00.09,032.4,031.3,001.1,010.9,-00.3,-0.02,00.00,01721.11

20151002041103,100901,v3.1.2 11/1/2010,002,0000000,1443759060,45.51,45.51,10.011,09.983,4.546,4.559,025.0,024.3,05.1,04.9,010.9,019.9,012.9,0001,-036,0984.8,011.2,88.2,00.7,1.000,-00.3,000.1,00.11,030.7,029.5,001.1,010.9,-00.3,-0.02,00.00,01721.11

20151002041133,100901,v3.1.2 11/1/2010,002,0000000,1443759090,45.53,45.54,10.056,10.022,4.528,4.544,026.4,024.9,07.8,07.1,010.9,019.9,012.9,0001,-035,0984.9,011.2,88.3,00.7,1.000,-00.3,000.1,00.22,030.7,029.5,001.1,010.9,-00.3,-0.02,00.00,01721.11

20151002041203,100901,v3.1.2 11/1/2010,002,0000000,1443759120,45.52,45.52,10.000,09.979,4.552,4.561,029.5,027.0,05.4,05.1,010.9,019.9,012.9,0001,-033,0984.9,011.2,88.2,00.8,1.000,-00.3,000.1,00.34,032.1,030.4,001.7,010.9,-00.3,00.04,00.00,01721.11

20151002041233,100901,v3.1.2 11/1/2010,002,0000000,1443759150,45.51,45.51,10.008,09.984,4.547,4.558,027.6,025.2,05.1,04.8,010.8,019.9,012.8,0001,-032,0985.0,011.3,88.0,00.7,1.000,-00.3,000.1,00.33,032.1,030.4,001.7,010.9,-00.3,00.04,00.00,01721.11

20151002041303,100901,v3.1.2 11/1/2010,002,0000000,1443759180,45.52,45.54,10.034,10.008,4.537,4.550,026.6,024.9,06.7,06.2,010.9,019.9,012.8,0001,-032,0984.9,011.3,87.7,00.7,1.000,-00.3,000.1,00.24,031.8,030.1,001.7,010.9,-00.3,00.05,00.00,01721.11

20151002041333,100901,v3.1.2 11/1/2010,002,0000000,1443759210,45.52,45.54,10.025,09.997,4.541,4.555,029.6,028.2,06.9,06.4,010.9,019.9,012.9,0001,-032,0985.0,011.2,87.9,00.9,1.000,-00.3,000.1,00.21,031.8,030.1,001.7,010.9,-00.3,00.05,00.00,01721.11

20151002041403,100901,v3.1.2 11/1/2010,002,0000000,1443759240,45.46,45.45,09.985,09.960,4.553,4.563,027.1,025.9,04.3,04.2,010.9,019.9,012.9,0001,-031,0984.9,011.2,88.1,00.7,1.000,-00.3,000.1,00.18,029.1,027.5,001.6,010.9,-00.3,00.04,00.00,01721.11

20151002041433,100901,v3.1.2 11/1/2010,002,0000000,1443759270,45.49,45.49,10.004,09.977,4.548,4.560,023.5,022.5,04.7,04.5,010.9,019.9,012.9,0001,-029,0985.1,011.3,88.1,00.6,1.000,-00.3,000.1,00.16,029.1,027.5,001.6,010.9,-00.3,00.04,00.00,01721.11

20151002041503,100901,v3.1.2 11/1/2010,002,0000000,1443759300,45.57,45.57,10.100,10.067,4.511,4.526,030.1,028.5,11.0,10.2,010.9,019.9,012.9,0001,-030,0984.9,011.2,87.8,00.9,1.000,-00.3,000.1,00.23,027.7,026.1,001.6,010.9,-00.3,00.03,00.00,01721.11

20151002041533,100901,v3.1.2 11/1/2010,002,0000000,1443759330,45.55,45.57,10.030,10.012,4.541,4.551,040.9,038.0,09.4,09.0,011.0,019.9,012.9,0001,-034,0984.9,011.4,87.6,01.5,1.000,-00.3,000.1,00.39,027.7,026.1,001.6,010.9,-00.3,00.03,00.00,01721.11

20151002041603,100901,v3.1.2 11/1/2010,002,0000000,1443759360,45.53,45.54,10.001,09.982,4.553,4.562,040.1,039.0,06.8,07.2,011.0,019.9,013.0,0001,-035,0984.8,011.2,87.7,01.6,1.000,-00.3,000.1,00.16,030.7,029.1,001.6,010.9,-00.3,00.04,00.00,01721.11

20151002041633,100901,v3.1.2 11/1/2010,002,0000000,1443759390,45.53,45.53,10.005,09.976,4.551,4.564,033.3,034.7,06.2,06.3,011.0,019.9,013.0,0001,-034,0984.9,011.2,88.0,01.3,1.000,-00.3,000.1,-0.14,030.7,029.1,001.6,010.9,-00.3,00.04,00.00,01721.11

20151002041703,100901,v3.1.2 11/1/2010,002,0000000,1443759420,45.52,45.51,09.998,09.963,4.552,4.568,029.3,029.8,05.1,04.6,010.9,019.9,013.0,0002,-033,0984.9,011.2,87.9,01.0,1.000,-00.3,000.1,-0.03,030.7,029.6,001.0,010.9,-00.3,-0.03,00.00,01721.11

20151002041733,100901,v3.1.2 11/1/2010,002,0000000,1443759450,45.49,45.50,10.008,09.990,4.545,4.555,023.7,023.1,04.5,04.7,010.9,019.9,012.9,0002,-037,0984.9,011.3,87.7,00.6,1.000,-00.3,000.1,00.11,030.7,029.6,001.0,010.9,-00.3,-0.03,00.00,01721.11

20151002041803,100901,v3.1.2 11/1/2010,002,0000000,1443759480,45.50,45.52,10.010,09.989,4.546,4.557,021.4,021.7,04.6,04.9,010.9,020.0,012.9,0002,-041,0984.9,011.3,87.5,00.5,1.000,-00.3,000.1,-0.01,029.6,029.0,000.6,010.9,-00.3,-0.08,00.00,01721.11

20151002041833,100901,v3.1.2 11/1/2010,002,0000000,1443759510,45.52,45.51,10.034,10.001,4.536,4.550,021.1,021.4,05.1,04.8,010.9,020.0,012.9,0002,-044,0984.8,011.3,87.4,00.5,1.000,-00.3,000.1,-0.00,029.6,029.0,000.6,010.9,-00.3,-0.08,00.00,01721.11

20151002041903,100901,v3.1.2 11/1/2010,002,0000000,1443759540,45.44,45.41,09.988,09.956,4.549,4.561,019.8,018.3,03.6,03.2,010.9,019.9,012.9,0002,-046,0985.0,011.4,87.5,00.4,1.000,-00.4,000.1,00.22,028.2,027.5,000.7,010.9,-00.3,-0.07,00.00,01721.11

20151002041933,100901,v3.1.2 11/1/2010,002,0000000,1443759570,45.51,45.52,10.031,10.011,4.537,4.547,020.0,018.4,05.1,05.1,010.9,020.0,012.9,0003,-046,0984.8,011.4,87.2,00.4,1.000,-00.4,000.1,00.22,028.2,027.5,000.7,010.9,-00.3,-0.07,00.00,01721.11

20151002042003,100901,v3.1.2 11/1/2010,002,0000000,1443759600,45.52,45.52,10.024,10.001,4.541,4.552,021.2,020.7,05.1,05.1,010.9,019.9,012.9,0003,-047,0984.9,011.3,87.2,00.5,1.000,-00.3,000.1,00.10,026.4,025.9,000.5,010.9,-00.3,-0.10,00.00,01721.11

20151002042033,100901,v3.1.2 11/1/2010,002,0000000,1443759630,45.43,45.42,09.986,09.953,4.549,4.564,021.1,020.8,03.7,03.3,010.8,019.9,012.8,0003,-047,0984.9,011.3,87.3,00.5,1.000,-00.3,000.1,00.07,026.4,025.9,000.5,010.9,-00.3,-0.10,00.00,01721.11

20151002042103,100901,v3.1.2 11/1/2010,002,0000000,1443759660,45.50,45.48,10.026,09.986,4.539,4.554,019.9,018.3,05.0,04.1,010.8,019.9,012.8,0004,-048,0984.8,011.4,87.2,00.4,1.000,-00.4,000.1,00.23,022.3,021.8,000.6,010.9,-00.3,-0.09,00.00,01721.11

20151002042133,100901,v3.1.2 11/1/2010,002,0000000,1443759690,45.52,45.53,10.036,10.016,4.536,4.546,021.9,019.5,05.9,05.7,010.8,020.0,012.8,0004,-048,0984.8,011.3,87.1,00.4,1.000,-00.4,000.1,00.33,022.3,021.8,000.6,010.9,-00.3,-0.09,00.00,01721.11

20151002042203,100901,v3.1.2 11/1/2010,002,0000000,1443759720,45.53,45.53,10.030,10.006,4.540,4.550,028.5,026.0,07.2,06.7,010.9,019.9,012.8,0005,-049,0984.7,011.4,87.2,00.8,1.000,-00.3,000.1,00.34,022.2,021.0,001.2,010.9,-00.3,-0.01,00.00,01721.11

20151002042233,100901,v3.1.2 11/1/2010,002,0000000,1443759750,45.53,45.53,10.019,10.001,4.544,4.553,031.6,029.6,06.4,06.6,010.9,020.0,012.9,0005,-050,0984.8,011.2,87.1,01.0,1.000,-00.3,000.1,00.27,022.2,021.0,001.2,010.9,-00.3,-0.01,00.00,01721.11

20151002042303,100901,v3.1.2 11/1/2010,002,0000000,1443759780,45.51,45.52,09.998,09.973,4.552,4.564,028.5,027.9,05.0,04.9,010.9,020.0,012.9,0005,-049,0984.7,011.3,87.4,00.9,1.000,-00.3,000.1,00.09,023.6,022.2,001.3,010.9,-00.3,00.01,00.00,01721.11

20151002042333,100901,v3.1.2 11/1/2010,002,0000000,1443759810,45.52,45.53,10.011,09.987,4.547,4.559,026.4,025.9,05.3,05.2,010.8,020.0,012.9,0005,-049,0984.7,011.3,87.4,00.7,1.000,-00.3,000.1,00.09,023.6,022.2,001.3,010.9,-00.3,00.01,00.00,01721.11

20151002042403,100901,v3.1.2 11/1/2010,002,0000000,1443759840,45.54,45.54,10.060,10.034,4.527,4.538,027.0,026.0,08.0,07.8,010.8,020.0,012.8,0005,-050,0984.7,011.2,87.4,00.8,1.000,-00.3,000.1,00.15,025.0,023.8,001.2,010.8,-00.3,-0.01,00.00,01721.11

20151002042433,100901,v3.1.2 11/1/2010,002,0000000,1443759870,45.56,45.57,10.041,10.029,4.537,4.544,035.6,035.3,09.4,10.1,010.8,020.0,012.8,0005,-051,0984.7,011.1,87.7,01.3,1.000,-00.3,000.1,00.07,025.0,023.8,001.2,010.8,-00.3,-0.01,00.00,01721.11

20151002042503,100901,v3.1.2 11/1/2010,002,0000000,1443759900,45.54,45.55,10.011,09.974,4.549,4.566,040.4,041.1,07.6,07.1,010.9,020.0,012.8,0006,-051,0984.8,011.2,88.0,01.7,1.000,-00.3,000.1,-0.06,028.9,027.9,001.0,010.8,-00.3,-0.04,00.00,01721.11

20151002042533,100901,v3.1.2 11/1/2010,002,0000000,1443759930,45.53,45.53,09.992,09.971,4.556,4.566,032.9,033.5,05.1,05.5,010.9,020.0,012.9,0006,-050,0984.7,011.3,87.6,01.2,1.000,-00.3,000.1,-0.04,028.9,027.9,001.0,010.8,-00.3,-0.04,00.00,01721.11

20151002042603,100901,v3.1.2 11/1/2010,002,0000000,1443759960,45.53,45.53,10.031,09.993,4.538,4.557,026.0,026.0,06.1,05.4,010.8,020.0,012.9,0006,-050,0984.8,011.3,87.4,00.8,1.000,-00.3,000.1,00.03,030.1,029.4,000.7,010.9,-00.3,-0.08,00.00,01721.11

20151002042633,100901,v3.1.2 11/1/2010,002,0000000,1443759990,45.50,45.50,10.007,09.977,4.547,4.561,023.9,023.2,04.8,04.5,010.9,020.0,012.9,0007,-050,0984.8,011.3,87.2,00.6,1.000,-00.3,000.1,00.12,030.1,029.4,000.7,010.9,-00.3,-0.08,00.00,01721.11

20151002042703,100901,v3.1.2 11/1/2010,002,0000000,1443760020,45.52,45.51,10.024,09.997,4.540,4.553,023.1,021.7,05.2,04.9,010.9,020.0,012.9,0007,-050,0984.7,011.4,87.0,00.5,1.000,-00.3,000.1,00.20,029.0,028.6,000.4,010.9,-00.3,-0.10,00.00,01721.11

20151002042733,100901,v3.1.2 11/1/2010,002,0000000,1443760050,45.53,45.53,10.022,10.008,4.543,4.549,024.7,023.3,05.7,06.0,010.9,020.0,012.9,0007,-050,0984.6,011.4,86.8,00.6,1.000,-00.3,000.1,00.21,029.0,028.6,000.4,010.9,-00.3,-0.10,00.00,01721.11

20151002042803,100901,v3.1.2 11/1/2010,002,0000000,1443760080,45.52,45.53,10.022,09.989,4.543,4.558,027.6,026.6,06.0,05.4,010.9,020.0,012.9,0007,-050,0984.6,011.4,86.9,00.8,1.000,-00.3,000.1,00.15,028.8,028.3,000.5,010.9,-00.3,-0.09,00.00,01721.11

20151002042833,100901,v3.1.2 11/1/2010,002,0000000,1443760110,45.53,45.53,10.008,09.992,4.549,4.557,027.4,026.9,05.2,05.6,010.9,020.0,012.9,0007,-050,0984.6,011.3,86.9,00.8,1.000,-00.3,000.1,00.09,028.8,028.3,000.5,010.9,-00.3,-0.09,00.00,01721.11

20151002042903,100901,v3.1.2 11/1/2010,002,0000000,1443760140,45.52,45.51,10.012,09.986,4.546,4.558,025.5,024.5,05.1,04.8,010.9,020.0,012.9,0006,-050,0984.6,011.4,87.0,00.7,1.000,-00.3,000.1,00.15,028.5,028.0,000.5,010.9,-00.3,-0.09,00.00,01721.11

20151002042933,100901,v3.1.2 11/1/2010,002,0000000,1443760170,45.49,45.49,10.006,09.982,4.547,4.558,023.5,021.8,04.7,04.4,010.9,020.0,012.9,0006,-051,0984.7,011.4,86.8,00.5,1.000,-00.3,000.1,00.24,028.5,028.0,000.5,010.9,-00.3,-0.09,00.00,01721.11

20151002043003,100901,v3.1.2 11/1/2010,002,0000000,1443760200,45.43,45.41,09.989,09.949,4.548,4.565,021.2,019.4,03.8,02.9,010.9,020.0,012.9,0005,-051,0984.6,011.5,86.7,00.4,1.000,-00.4,000.1,00.25,024.7,023.6,001.0,010.9,-00.3,-0.03,00.00,01721.11

20151002043033,100901,v3.1.2 11/1/2010,002,0000000,1443760230,45.52,45.54,10.073,10.049,4.520,4.532,021.4,020.0,07.6,07.4,010.9,020.0,012.9,0005,-052,0984.5,011.3,86.6,00.4,1.000,-00.3,000.1,00.20,024.7,023.6,001.0,010.9,-00.3,-0.03,00.00,01721.11

20151002043103,100901,v3.1.2 11/1/2010,002,0000000,1443760260,45.55,45.55,10.039,10.011,4.537,4.550,031.7,030.8,08.6,08.3,010.9,020.0,012.9,0004,-053,0984.6,011.2,87.3,01.0,1.000,-00.3,000.1,00.14,025.8,024.6,001.2,010.9,-00.3,-0.01,00.00,01721.11

20151002043133,100901,v3.1.2 11/1/2010,002,0000000,1443760290,45.53,45.53,09.995,09.970,4.555,4.567,035.1,033.9,05.4,05.1,010.9,020.0,012.9,0003,-054,0984.6,011.3,87.3,01.2,1.000,-00.3,000.1,00.18,025.8,024.6,001.2,010.9,-00.3,-0.01,00.00,01721.11

20151002043203,100901,v3.1.2 11/1/2010,002,0000000,1443760320,45.53,45.53,10.067,10.041,4.523,4.535,027.5,026.8,07.8,07.9,010.9,020.0,012.9,0003,-053,0984.5,011.1,87.2,00.8,1.000,-00.3,000.1,00.11,026.7,025.6,001.1,010.9,-00.3,-0.03,00.00,01721.11

20151002043233,100901,v3.1.2 11/1/2010,002,0000000,1443760350,45.53,45.54,10.007,09.980,4.550,4.563,030.0,029.4,06.3,06.0,010.9,020.0,012.9,0003,-053,0984.5,011.2,87.6,01.0,1.000,-00.3,000.1,00.09,026.7,025.6,001.1,010.9,-00.3,-0.03,00.00,01721.11

20151002043303,100901,v3.1.2 11/1/2010,002,0000000,1443760380,45.48,45.47,09.986,09.951,4.555,4.570,029.9,028.8,04.4,03.9,010.9,020.0,012.9,0003,-052,0984.5,011.3,87.2,00.9,1.000,-00.3,000.1,00.17,027.1,026.1,001.1,010.9,-00.3,-0.03,00.00,01721.11

20151002043333,100901,v3.1.2 11/1/2010,002,0000000,1443760410,45.41,45.41,09.977,09.951,4.551,4.564,020.7,018.9,03.2,02.6,010.9,020.0,012.9,0002,-050,0984.5,011.3,87.2,00.4,1.000,-00.4,000.1,00.25,027.1,026.1,001.1,010.9,-00.3,-0.03,00.00,01721.11

20151002043403,100901,v3.1.2 11/1/2010,002,0000000,1443760440,45.45,45.45,10.016,09.996,4.538,4.547,016.1,013.8,04.1,04.0,010.8,020.0,012.9,0002,-049,0984.7,011.3,87.0,00.2,1.000,-00.4,000.1,00.32,025.3,023.9,001.4,010.9,-00.3,00.01,00.00,01721.11

20151002043433,100901,v3.1.2 11/1/2010,002,0000000,1443760470,45.54,45.54,10.041,10.020,4.536,4.545,025.2,024.2,07.7,07.8,010.8,020.0,012.8,0003,-048,0984.5,011.2,87.3,00.7,1.000,-00.3,000.1,00.15,025.3,023.9,001.4,010.9,-00.3,00.01,00.00,01721.11

20151002043503,100901,v3.1.2 11/1/2010,002,0000000,1443760500,45.53,45.54,10.011,09.984,4.548,4.561,034.5,035.0,06.8,06.8,010.8,020.0,012.8,0003,-047,0984.8,011.2,87.4,01.3,1.000,-00.3,000.1,-0.03,027.9,027.0,000.9,010.9,-00.3,-0.05,00.00,01721.11

20151002043533,100901,v3.1.2 11/1/2010,002,0000000,1443760530,45.57,45.57,10.061,10.029,4.529,4.544,037.8,038.1,10.4,10.1,010.8,020.0,012.8,0002,-046,0984.6,011.2,87.6,01.5,1.000,-00.3,000.1,-0.02,027.9,027.0,000.9,010.9,-00.3,-0.05,00.00,01721.11

20151002043603,100901,v3.1.2 11/1/2010,002,0000000,1443760560,45.52,45.52,09.970,09.944,4.565,4.578,037.6,036.6,05.1,04.8,010.8,020.0,012.8,0002,-046,0984.7,011.3,87.6,01.4,1.000,-00.3,000.1,00.15,029.1,028.2,000.9,010.8,-00.3,-0.05,00.00,01721.11

20151002043633,100901,v3.1.2 11/1/2010,002,0000000,1443760590,45.44,45.43,09.991,09.959,4.548,4.562,025.7,024.4,04.0,03.7,010.8,020.0,012.9,0002,-045,0984.8,011.3,87.3,00.7,1.000,-00.3,000.1,00.20,029.1,028.2,000.9,010.8,-00.3,-0.05,00.00,01721.11

20151002043703,100901,v3.1.2 11/1/2010,002,0000000,1443760620,45.50,45.50,10.015,09.990,4.544,4.555,020.5,019.4,04.9,04.8,010.9,020.0,012.9,0002,-044,0984.8,011.3,87.2,00.4,1.000,-00.4,000.1,00.17,027.7,026.7,001.0,010.8,-00.3,-0.04,00.00,01721.11

20151002043733,100901,v3.1.2 11/1/2010,002,0000000,1443760650,45.55,45.55,10.098,10.075,4.511,4.521,026.4,025.2,09.7,09.6,010.9,020.0,012.9,0002,-046,0984.7,011.3,87.1,00.7,1.000,-00.3,000.1,00.18,027.7,026.7,001.0,010.8,-00.3,-0.04,00.00,01721.11

20151002043803,100901,v3.1.2 11/1/2010,002,0000000,1443760680,45.55,45.55,10.001,09.977,4.554,4.565,038.7,037.2,08.0,07.8,010.9,020.0,012.9,0002,-046,0984.7,011.3,87.3,01.5,1.000,-00.3,000.1,00.20,029.5,028.4,001.1,010.8,-00.3,-0.03,00.00,01721.11

20151002043833,100901,v3.1.2 11/1/2010,002,0000000,1443760710,45.53,45.53,09.995,09.969,4.555,4.567,038.5,037.2,05.6,05.4,010.9,020.0,012.9,0002,-046,0984.6,011.4,87.1,01.4,1.000,-00.3,000.1,00.19,029.5,028.4,001.1,010.8,-00.3,-0.03,00.00,01721.11

20151002043903,100901,v3.1.2 11/1/2010,002,0000000,1443760740,45.56,45.57,10.087,10.067,4.517,4.526,032.1,030.0,10.5,10.2,010.9,020.0,012.9,0002,-047,0984.6,011.3,87.0,01.0,1.000,-00.3,000.1,00.28,032.7,031.6,001.0,010.9,-00.3,-0.03,00.00,01721.11

20151002043933,100901,v3.1.2 11/1/2010,002,0000000,1443760770,45.56,45.57,10.040,10.015,4.538,4.550,039.9,037.4,09.9,09.4,010.9,020.0,012.9,0003,-047,0984.6,011.2,87.5,01.5,1.000,-00.3,000.1,00.33,032.7,031.6,001.0,010.9,-00.3,-0.03,00.00,01721.11

20151002044003,100901,v3.1.2 11/1/2010,002,0000000,1443760800,45.55,45.55,10.018,09.983,4.546,4.563,042.4,040.4,08.4,07.5,010.9,020.0,012.9,0002,-046,0984.5,011.3,87.5,01.7,1.000,-00.3,000.1,00.26,034.2,032.7,001.5,010.9,-00.3,00.03,00.00,01721.11

20151002044033,100901,v3.1.2 11/1/2010,002,0000000,1443760830,45.53,45.54,09.989,09.975,4.558,4.565,036.3,034.2,05.7,05.9,011.0,020.0,013.0,0002,-047,0984.5,011.4,87.2,01.3,1.000,-00.3,000.1,00.28,034.2,032.7,001.5,010.9,-00.3,00.03,00.00,01721.11

20151002044103,100901,v3.1.2 11/1/2010,002,0000000,1443760860,45.40,45.41,09.960,09.934,4.559,4.571,025.9,025.4,03.0,03.1,011.0,020.0,013.0,0002,-047,0984.4,011.4,87.2,00.7,1.000,-00.3,000.1,00.08,031.9,030.5,001.4,010.9,-00.3,00.01,00.00,01721.11

20151002044133,100901,v3.1.2 11/1/2010,002,0000000,1443760890,45.43,45.42,09.999,09.972,4.544,4.555,017.0,017.3,03.6,03.5,010.9,020.0,013.0,0003,-047,0984.5,011.4,86.9,00.3,1.000,-00.4,000.1,-0.00,031.9,030.5,001.4,010.9,-00.3,00.01,00.00,01721.11

20151002044203,100901,v3.1.2 11/1/2010,002,0000000,1443760920,45.52,45.53,10.045,10.019,4.532,4.545,019.0,018.5,06.0,05.9,010.9,020.0,012.9,0003,-046,0984.5,011.3,87.0,00.4,1.000,-00.4,000.1,00.10,031.6,030.3,001.3,010.9,-00.3,-0.00,00.00,01721.11

20151002044233,100901,v3.1.2 11/1/2010,002,0000000,1443760950,45.54,45.56,10.059,10.036,4.527,4.539,027.9,027.6,08.5,08.5,010.9,020.0,012.9,0003,-047,0984.5,011.2,87.4,00.8,1.000,-00.3,000.1,00.07,031.6,030.3,001.3,010.9,-00.3,-0.00,00.00,01721.11

20151002044303,100901,v3.1.2 11/1/2010,002,0000000,1443760980,45.53,45.53,09.990,09.965,4.557,4.569,032.6,032.3,05.3,05.3,010.9,020.0,012.9,0003,-047,0984.6,011.3,87.6,01.1,1.000,-00.3,000.1,00.07,030.4,029.3,001.1,010.9,-00.3,-0.03,00.00,01721.11

20151002044333,100901,v3.1.2 11/1/2010,002,0000000,1443761010,45.52,45.52,10.004,09.978,4.550,4.562,028.8,028.6,05.1,05.0,010.8,020.0,012.9,0003,-046,0984.5,011.2,87.5,00.9,1.000,-00.3,000.1,00.06,030.4,029.3,001.1,010.9,-00.3,-0.03,00.00,01721.11

20151002044403,100901,v3.1.2 11/1/2010,002,0000000,1443761040,45.53,45.52,10.013,09.986,4.547,4.559,025.2,024.8,05.2,05.1,010.8,020.0,012.8,0003,-047,0984.5,011.2,87.6,00.7,1.000,-00.3,000.1,00.08,029.0,028.3,000.7,010.9,-00.3,-0.07,00.00,01721.11

20151002044433,100901,v3.1.2 11/1/2010,002,0000000,1443761070,45.53,45.53,10.031,10.006,4.539,4.550,025.6,025.1,06.2,06.3,010.8,020.0,012.8,0003,-046,0984.4,011.1,87.7,00.7,1.000,-00.3,000.1,00.09,029.0,028.3,000.7,010.9,-00.3,-0.07,00.00,01721.11

20151002044503,100901,v3.1.2 11/1/2010,002,0000000,1443761100,45.57,45.57,10.041,10.016,4.538,4.550,035.5,035.1,09.7,09.7,010.8,020.0,012.8,0003,-048,0984.5,011.1,88.1,01.3,1.000,-00.3,000.1,00.08,027.7,027.2,000.4,010.9,-00.3,-0.11,00.00,01721.11

20151002044533,100901,v3.1.2 11/1/2010,002,0000000,1443761130,45.57,45.57,10.044,10.010,4.536,4.552,043.4,042.7,09.8,09.3,010.9,020.0,012.9,0004,-049,0984.5,011.2,88.1,01.8,1.000,-00.3,000.1,00.11,027.7,027.2,000.4,010.9,-00.3,-0.11,00.00,01721.11

20151002044603,100901,v3.1.2 11/1/2010,002,0000000,1443761160,45.54,45.54,09.984,09.954,4.561,4.575,041.3,039.8,07.1,06.4,010.9,020.0,012.9,0004,-049,0984.5,011.3,87.8,01.6,1.000,-00.3,000.1,00.21,030.7,030.1,000.7,010.9,-00.3,-0.08,00.00,01721.11

20151002044633,100901,v3.1.2 11/1/2010,002,0000000,1443761190,45.53,45.54,09.999,09.971,4.554,4.567,037.0,034.4,06.5,05.7,011.0,020.0,013.0,0004,-049,0984.6,011.3,87.6,01.3,1.000,-00.3,000.1,00.35,030.7,030.1,000.7,010.9,-00.3,-0.08,00.00,01721.11

20151002044703,100901,v3.1.2 11/1/2010,002,0000000,1443761220,45.53,45.53,10.014,09.984,4.546,4.560,030.8,027.9,06.2,05.3,010.9,020.0,013.0,0004,-048,0984.6,011.3,87.5,00.9,1.000,-00.3,000.1,00.38,033.1,032.0,001.1,010.9,-00.3,-0.02,00.00,01721.11

20151002044733,100901,v3.1.2 11/1/2010,002,0000000,1443761250,45.53,45.54,10.015,09.994,4.546,4.557,029.5,027.7,06.2,06.1,010.9,020.0,012.9,0004,-047,0984.5,011.4,87.3,00.8,1.000,-00.3,000.1,00.26,033.1,032.0,001.1,010.9,-00.3,-0.02,00.00,01721.11

20151002044803,100901,v3.1.2 11/1/2010,002,0000000,1443761280,45.52,45.52,10.020,09.996,4.543,4.554,026.9,025.8,05.3,05.2,010.9,020.0,013.0,0004,-047,0984.5,011.3,87.0,00.7,1.000,-00.3,000.1,00.17,032.0,030.7,001.3,010.9,-00.3,-0.00,00.00,01721.11

20151002044833,100901,v3.1.2 11/1/2010,002,0000000,1443761310,45.56,45.57,10.099,10.074,4.512,4.523,028.7,027.4,10.4,10.2,011.0,020.0,013.0,0005,-048,0984.4,011.2,87.2,00.8,1.000,-00.3,000.1,00.19,032.0,030.7,001.3,010.9,-00.3,-0.00,00.00,01721.11

20151002044903,100901,v3.1.2 11/1/2010,002,0000000,1443761340,45.56,45.57,10.005,09.979,4.554,4.566,042.4,040.9,09.0,08.6,011.0,020.0,013.0,0005,-049,0984.6,011.3,87.6,01.7,1.000,-00.3,000.1,00.20,035.4,033.9,001.5,010.9,-00.3,00.02,00.00,01721.11

20151002044933,100901,v3.1.2 11/1/2010,002,0000000,1443761370,45.55,45.54,10.009,09.983,4.550,4.562,044.2,042.7,07.9,07.7,011.0,020.0,013.0,0005,-050,0984.5,011.3,87.4,01.8,1.000,-00.3,000.1,00.21,035.4,033.9,001.5,010.9,-00.3,00.02,00.00,01721.11

20151002045003,100901,v3.1.2 11/1/2010,002,0000000,1443761400,45.53,45.54,10.010,09.983,4.548,4.562,033.7,033.1,06.4,06.2,011.0,020.0,013.1,0005,-049,0984.4,011.3,87.5,01.2,1.000,-00.3,000.1,00.10,035.0,033.5,001.5,011.0,-00.3,00.02,00.00,01721.11

20151002045033,100901,v3.1.2 11/1/2010,002,0000000,1443761430,45.53,45.54,10.015,09.987,4.546,4.560,031.7,031.6,06.9,06.7,011.1,020.0,013.1,0006,-049,0984.4,011.3,87.3,01.1,1.000,-00.3,000.1,00.04,035.0,033.5,001.5,011.0,-00.3,00.02,00.00,01721.11

20151002045103,100901,v3.1.2 11/1/2010,002,0000000,1443761460,45.53,45.54,10.029,10.006,4.540,4.551,033.4,032.2,07.6,07.3,011.1,020.0,013.1,0006,-050,0984.4,011.4,87.1,01.1,1.000,-00.3,000.1,00.18,033.4,032.0,001.5,011.0,-00.3,00.02,00.00,01721.11

20151002045133,100901,v3.1.2 11/1/2010,002,0000000,1443761490,45.57,45.58,10.038,10.023,4.540,4.548,040.4,038.7,10.2,10.4,011.1,020.0,013.1,0006,-051,0984.4,011.3,87.1,01.6,1.000,-00.3,000.1,00.24,033.4,032.0,001.5,011.0,-00.3,00.02,00.00,01721.11

20151002045203,100901,v3.1.2 11/1/2010,002,0000000,1443761520,45.54,45.53,10.005,09.986,4.551,4.560,040.5,040.6,06.7,07.3,011.1,020.0,013.1,0006,-051,0984.4,011.2,87.3,01.7,1.000,-00.3,000.1,00.02,035.4,034.5,000.9,011.0,-00.3,-0.05,00.00,01721.11

20151002045233,100901,v3.1.2 11/1/2010,002,0000000,1443761550,45.52,45.52,09.995,09.968,4.554,4.567,030.7,031.4,05.1,05.0,011.0,020.0,013.1,0007,-050,0984.2,011.4,87.4,01.1,1.000,-00.3,000.1,-0.05,035.4,034.5,000.9,011.0,-00.3,-0.05,00.00,01721.11

20151002045303,100901,v3.1.2 11/1/2010,002,0000000,1443761580,45.47,45.46,09.998,09.969,4.547,4.560,023.9,023.3,04.3,04.0,011.1,020.0,013.1,0007,-049,0984.4,011.5,87.1,00.6,1.000,-00.3,000.1,00.11,034.8,034.0,000.8,011.0,-00.3,-0.07,00.00,01721.11

20151002045333,100901,v3.1.2 11/1/2010,002,0000000,1443761610,45.53,45.53,10.040,10.012,4.534,4.547,022.6,021.8,06.3,06.1,011.0,020.0,013.1,0007,-049,0984.4,011.4,86.9,00.5,1.000,-00.3,000.1,00.13,034.8,034.0,000.8,011.0,-00.3,-0.07,00.00,01721.11

20151002045403,100901,v3.1.2 11/1/2010,002,0000000,1443761640,45.56,45.56,10.050,10.033,4.533,4.541,032.8,032.3,09.2,09.5,011.0,020.0,013.0,0007,-050,0984.3,011.4,86.9,01.1,1.000,-00.3,000.1,00.10,032.9,032.3,000.6,011.1,-00.3,-0.09,00.00,01721.11

20151002045433,100901,v3.1.2 11/1/2010,002,0000000,1443761670,45.56,45.57,10.048,10.033,4.534,4.542,041.8,042.1,10.0,10.7,011.1,020.0,013.0,0008,-050,0984.3,011.3,86.8,01.8,1.000,-00.3,000.1,-0.01,032.9,032.3,000.6,011.1,-00.3,-0.09,00.00,01721.11

20151002045503,100901,v3.1.2 11/1/2010,002,0000000,1443761700,45.55,45.55,09.999,09.970,4.555,4.569,042.3,044.0,07.6,07.9,011.0,020.0,013.0,0008,-049,0984.3,011.3,87.4,01.9,1.000,-00.3,000.1,-0.18,034.6,034.5,000.1,011.1,-00.3,-0.14,00.00,01721.11

20151002045533,100901,v3.1.2 11/1/2010,002,0000000,1443761730,45.54,45.54,10.034,10.013,4.539,4.549,036.5,037.7,07.8,08.2,011.0,020.0,013.0,0008,-048,0984.2,011.2,87.4,01.5,1.000,-00.3,000.1,-0.12,034.6,034.5,000.1,011.1,-00.3,-0.14,00.00,01721.11

20151002045603,100901,v3.1.2 11/1/2010,002,0000000,1443761760,45.54,45.54,10.005,09.970,4.551,4.568,034.5,034.9,07.1,06.7,011.0,020.0,013.0,0008,-048,0984.2,011.2,87.4,01.3,1.000,-00.3,000.1,-0.02,034.8,035.0,-00.2,011.0,-00.3,-0.18,00.00,01721.11

20151002045633,100901,v3.1.2 11/1/2010,002,0000000,1443761790,45.53,45.53,10.003,09.978,4.551,4.564,032.8,032.2,05.6,05.4,011.0,020.0,013.0,0008,-047,0984.2,011.3,87.2,01.1,1.000,-00.3,000.0,00.11,034.8,035.0,-00.2,011.0,-00.3,-0.18,00.00,01721.11

20151002045703,100901,v3.1.2 11/1/2010,002,0000000,1443761820,45.53,45.53,10.038,10.011,4.536,4.548,026.2,024.7,06.4,06.1,011.0,020.0,013.0,0008,-046,0984.2,011.4,86.9,00.7,1.000,-00.3,000.0,00.21,031.9,031.8,000.1,011.0,-00.3,-0.14,00.00,01721.11

20151002045733,100901,v3.1.2 11/1/2010,002,0000000,1443761850,45.56,45.58,10.086,10.062,4.518,4.530,032.2,031.0,11.1,10.8,011.0,020.0,013.0,0008,-047,0984.1,011.4,86.7,01.0,1.000,-00.3,000.0,00.19,031.9,031.8,000.1,011.0,-00.3,-0.14,00.00,01721.11

20151002045803,100901,v3.1.2 11/1/2010,002,0000000,1443761880,45.52,45.52,09.962,09.940,4.569,4.580,038.2,037.2,04.8,04.9,011.1,020.0,013.0,0009,-047,0984.2,011.4,86.7,01.5,1.000,-00.3,000.0,00.15,034.8,034.6,000.2,011.0,-00.3,-0.14,00.00,01721.11

20151002045833,100901,v3.1.2 11/1/2010,002,0000000,1443761910,45.51,45.52,10.016,09.988,4.544,4.557,028.6,027.6,05.2,04.8,011.1,020.0,013.1,0009,-046,0984.1,011.4,86.7,00.8,1.000,-00.3,000.0,00.16,034.8,034.6,000.2,011.0,-00.3,-0.14,00.00,01721.11

20151002045903,100901,v3.1.2 11/1/2010,002,0000000,1443761940,45.55,45.56,10.074,10.051,4.521,4.532,026.8,024.8,09.2,08.8,011.0,020.0,013.0,0009,-046,0984.1,011.3,86.7,00.7,1.000,-00.3,000.0,00.28,033.6,033.1,000.5,011.0,-00.3,-0.10,00.00,01721.11

20151002045933,100901,v3.1.2 11/1/2010,002,0000000,1443761970,45.56,45.57,10.042,10.013,4.538,4.551,040.0,036.8,10.4,09.4,011.0,020.0,013.0,0009,-047,0984.2,011.4,86.5,01.4,1.000,-00.3,000.0,00.43,033.6,033.1,000.5,011.0,-00.3,-0.10,00.00,01721.11