20151002060003,100901,v3.1.2 11/1/2010,002,0000000,1443765600,45.52,45.53,09.997,09.970,4.553,4.566,027.2,027.3,05.0,05.0,011.4,020.6,013.5,0019,-036,0983.8,011.8,84.7,00.8,1.000,-00.3,-00.0,00.03,028.2,027.7,000.5,011.4,-00.3,-0.08,00.00,01721.11

20151002060033,100901,v3.1.2 11/1/2010,002,0000000,1443765630,45.55,45.56,10.095,10.065,4.512,4.526,027.6,027.6,09.3,08.8,011.4,020.6,013.4,0019,-036,0983.8,011.8,84.6,00.9,1.000,-00.3,-00.0,00.05,028.2,027.7,000.5,011.4,-00.3,-0.08,00.00,01721.11

20151002060103,100901,v3.1.2 11/1/2010,002,0000000,1443765660,45.55,45.55,10.021,09.989,4.546,4.560,035.6,033.2,08.6,07.7,011.4,020.6,013.4,0019,-037,0983.8,011.9,84.6,01.2,1.000,-00.3,-00.0,00.34,030.0,029.0,001.0,011.4,-00.3,-0.03,00.00,01721.11

20151002060133,100901,v3.1.2 11/1/2010,002,0000000,1443765690,45.54,45.54,10.036,10.014,4.538,4.548,039.7,036.5,08.2,07.8,011.5,020.6,013.4,0019,-037,0983.7,011.8,84.7,01.4,1.000,-00.3,-00.0,00.44,030.0,029.0,001.0,011.4,-00.3,-0.03,00.00,01721.11

20151002060203,100901,v3.1.2 11/1/2010,002,0000000,1443765720,45.55,45.54,10.017,09.983,4.547,4.562,037.6,035.1,08.1,07.3,011.4,020.6,013.4,0020,-037,0983.8,011.8,85.2,01.3,1.000,-00.3,-00.0,00.34,030.6,029.2,001.4,011.4,-00.3,00.03,00.00,01721.11

20151002060233,100901,v3.1.2 11/1/2010,002,0000000,1443765750,45.53,45.54,10.002,09.982,4.552,4.563,038.1,036.0,07.0,06.7,011.4,020.6,013.4,0020,-038,0983.8,011.8,85.0,01.4,1.000,-00.3,-00.0,00.29,030.6,029.2,001.4,011.4,-00.3,00.03,00.00,01721.11

20151002060303,100901,v3.1.2 11/1/2010,002,0000000,1443765780,45.53,45.54,10.001,09.978,4.553,4.563,035.5,033.8,06.9,06.7,011.4,020.6,013.4,0020,-038,0983.7,011.8,85.0,01.2,1.000,-00.3,-00.0,00.25,032.2,030.5,001.7,011.4,-00.3,00.06,00.00,01721.11

20151002060333,100901,v3.1.2 11/1/2010,002,0000000,1443765810,45.53,45.53,10.018,09.992,4.545,4.557,031.6,030.8,06.2,06.1,011.4,020.6,013.4,0020,-036,0983.7,011.8,84.6,01.0,1.000,-00.3,-00.0,00.15,032.2,030.5,001.7,011.4,-00.3,00.06,00.00,01721.11

20151002060403,100901,v3.1.2 11/1/2010,002,0000000,1443765840,45.53,45.54,10.058,10.041,4.527,4.535,027.6,027.5,07.8,08.2,011.5,020.6,013.5,0020,-034,0983.7,011.8,84.7,00.9,1.000,-00.3,-00.0,00.05,032.7,031.4,001.3,011.4,-00.3,00.01,00.00,01721.11

20151002060433,100901,v3.1.2 11/1/2010,002,0000000,1443765870,45.57,45.58,10.044,10.015,4.537,4.552,040.8,040.8,11.2,10.8,011.5,020.6,013.5,0020,-033,0983.8,011.6,85.3,01.7,1.000,-00.3,-00.1,00.05,032.7,031.4,001.3,011.4,-00.3,00.01,00.00,01721.11

20151002060503,100901,v3.1.2 11/1/2010,002,0000000,1443765900,45.53,45.54,09.958,09.942,4.572,4.580,045.1,044.1,05.1,05.2,011.5,020.6,013.5,0020,-030,0983.6,011.8,85.3,02.0,1.000,-00.3,-00.1,00.17,036.3,034.7,001.5,011.4,-00.3,00.04,00.00,01721.11

20151002060533,100901,v3.1.2 11/1/2010,002,0000000,1443765930,45.43,45.42,09.984,09.952,4.551,4.564,027.0,025.6,03.9,03.5,011.5,020.6,013.5,0020,-027,0983.6,011.9,85.0,00.7,1.000,-00.3,-00.1,00.22,036.3,034.7,001.5,011.4,-00.3,00.04,00.00,01721.11

20151002060603,100901,v3.1.2 11/1/2010,002,0000000,1443765960,45.52,45.51,10.036,09.996,4.536,4.552,019.7,018.3,05.6,04.7,011.5,020.6,013.5,0020,-029,0983.7,011.9,84.7,00.4,1.000,-00.4,-00.1,00.21,033.1,031.8,001.3,011.5,-00.3,00.02,00.00,01721.11

20151002060633,100901,v3.1.2 11/1/2010,002,0000000,1443765990,45.51,45.48,10.014,09.981,4.545,4.557,022.8,020.2,04.9,04.2,011.5,020.6,013.5,0020,-030,0983.7,011.8,84.7,00.5,1.000,-00.3,-00.1,00.37,033.1,031.8,001.3,011.5,-00.3,00.02,00.00,01721.11

20151002060703,100901,v3.1.2 11/1/2010,002,0000000,1443766020,45.50,45.50,10.023,10.004,4.539,4.548,021.7,019.4,04.8,04.8,011.5,020.6,013.5,0021,-030,0983.6,011.9,84.8,00.4,1.000,-00.4,-00.1,00.33,029.9,028.6,001.3,011.5,-00.3,00.02,00.00,01721.11

20151002060733,100901,v3.1.2 11/1/2010,002,0000000,1443766050,45.52,45.54,10.038,10.012,4.535,4.548,021.9,021.9,06.0,05.9,011.5,020.6,013.5,0021,-028,0983.6,011.9,84.8,00.5,1.000,-00.3,-00.1,00.05,029.9,028.6,001.3,011.5,-00.3,00.02,00.00,01721.11

20151002060803,100901,v3.1.2 11/1/2010,002,0000000,1443766080,45.49,45.50,10.007,09.984,4.545,4.557,023.8,023.9,04.7,04.6,011.5,020.6,013.5,0021,-026,0983.7,012.0,84.6,00.6,1.000,-00.3,-00.1,00.04,027.6,026.6,000.9,011.5,-00.3,-0.03,00.00,01721.11

20151002060833,100901,v3.1.2 11/1/2010,002,0000000,1443766110,45.56,45.56,10.082,10.061,4.519,4.529,028.9,028.5,09.7,09.9,011.5,020.6,013.5,0021,-027,0983.5,011.8,84.5,00.9,1.000,-00.3,-00.1,00.10,027.6,026.6,000.9,011.5,-00.3,-0.03,00.00,01721.11

20151002060903,100901,v3.1.2 11/1/2010,002,0000000,1443766140,45.54,45.54,09.983,09.957,4.561,4.573,037.6,038.7,06.3,06.6,011.5,020.6,013.5,0022,-029,0983.6,011.8,85.0,01.6,1.000,-00.3,-00.1,-0.08,029.6,028.9,000.7,011.5,-00.3,-0.05,00.00,01721.11

20151002060933,100901,v3.1.2 11/1/2010,002,0000000,1443766170,45.52,45.52,10.008,09.982,4.549,4.561,032.7,033.0,05.4,05.2,011.5,020.6,013.5,0023,-030,0983.6,011.9,84.8,01.2,1.000,-00.3,-00.1,00.01,029.6,028.9,000.7,011.5,-00.3,-0.05,00.00,01721.11

20151002061003,100901,v3.1.2 11/1/2010,002,0000000,1443766200,45.49,45.50,10.002,09.978,4.548,4.560,023.3,022.5,04.6,04.5,011.5,020.6,013.5,0023,-031,0983.7,012.0,84.5,00.6,1.000,-00.3,-00.1,00.15,025.2,024.5,000.7,011.5,-00.3,-0.06,00.00,01721.11

20151002061033,100901,v3.1.2 11/1/2010,002,0000000,1443766230,45.52,45.53,10.026,10.003,4.540,4.552,022.1,022.0,05.3,05.3,011.5,020.6,013.5,0024,-034,0983.8,012.0,84.5,00.6,1.000,-00.3,-00.1,00.06,025.2,024.5,000.7,011.5,-00.3,-0.06,00.00,01721.11

20151002061103,100901,v3.1.2 11/1/2010,002,0000000,1443766260,45.53,45.53,10.028,10.001,4.540,4.552,022.7,023.0,05.3,05.4,011.5,020.6,013.5,0025,-036,0983.6,011.9,84.7,00.6,1.000,-00.3,-00.1,00.01,025.8,025.5,000.3,011.5,-00.3,-0.10,00.00,01721.11

20151002061133,100901,v3.1.2 11/1/2010,002,0000000,1443766290,45.53,45.53,10.037,10.011,4.536,4.548,025.2,025.5,06.5,06.5,011.5,020.6,013.5,0025,-038,0983.6,011.7,85.1,00.7,1.000,-00.3,-00.1,00.01,025.8,025.5,000.3,011.5,-00.3,-0.10,00.00,01721.11

20151002061203,100901,v3.1.2 11/1/2010,002,0000000,1443766320,45.53,45.54,10.044,10.017,4.533,4.546,028.5,029.0,07.4,07.5,011.5,020.6,013.5,0026,-039,0983.8,011.8,85.4,00.9,1.000,-00.3,-00.1,-0.01,027.2,027.4,-00.2,011.5,-00.3,-0.17,00.00,01721.11

20151002061233,100901,v3.1.2 11/1/2010,002,0000000,1443766350,45.53,45.53,10.048,10.016,4.531,4.546,028.9,029.3,07.2,06.9,011.5,020.6,013.5,0026,-039,0983.7,011.9,85.4,01.0,1.000,-00.3,-00.1,-0.00,027.2,027.4,-00.2,011.5,-00.3,-0.17,00.00,01721.11

20151002061303,100901,v3.1.2 11/1/2010,002,0000000,1443766380,45.56,45.58,10.063,10.032,4.528,4.544,037.0,036.2,11.0,10.3,011.4,020.6,013.4,0026,-039,0983.7,011.8,85.1,01.4,1.000,-00.3,-00.1,00.14,029.8,029.9,-00.1,011.5,-00.3,-0.15,00.00,01721.11

20151002061333,100901,v3.1.2 11/1/2010,002,0000000,1443766410,45.56,45.55,10.018,09.992,4.547,4.559,044.3,042.7,08.8,08.5,011.4,020.7,013.4,0027,-040,0983.6,011.8,85.2,01.9,1.000,-00.3,-00.1,00.24,029.8,029.9,-00.1,011.5,-00.3,-0.15,00.00,01721.11

20151002061403,100901,v3.1.2 11/1/2010,002,0000000,1443766440,45.57,45.57,10.054,10.025,4.533,4.546,044.0,042.1,11.0,10.5,011.4,020.7,013.4,0027,-041,0983.5,011.7,85.2,01.8,1.000,-00.3,-00.1,00.27,031.1,030.6,000.5,011.5,-00.3,-0.08,00.00,01721.11

20151002061433,100901,v3.1.2 11/1/2010,002,0000000,1443766470,45.56,45.56,09.996,09.972,4.558,4.569,047.8,045.7,09.1,08.7,011.4,020.7,013.4,0027,-042,0983.6,011.8,85.1,02.1,1.000,-00.3,-00.1,00.30,031.1,030.6,000.5,011.5,-00.3,-0.08,00.00,01721.11

20151002061503,100901,v3.1.2 11/1/2010,002,0000000,1443766500,45.55,45.55,10.006,09.990,4.553,4.560,045.9,043.6,08.3,08.4,011.5,020.7,013.5,0027,-042,0983.5,011.9,84.7,01.9,1.000,-00.3,-00.1,00.32,035.6,034.8,000.8,011.5,-00.3,-0.04,00.00,01721.11

20151002061533,100901,v3.1.2 11/1/2010,002,0000000,1443766530,45.53,45.54,10.006,09.972,4.551,4.567,038.8,038.7,07.4,07.2,011.5,020.7,013.5,0027,-041,0983.5,011.9,84.7,01.6,1.000,-00.3,-00.1,00.06,035.6,034.8,000.8,011.5,-00.3,-0.04,00.00,01721.11

20151002061603,100901,v3.1.2 11/1/2010,002,0000000,1443766560,45.52,45.53,09.990,09.963,4.557,4.570,033.1,033.8,05.3,05.2,011.5,020.7,013.5,0027,-040,0983.4,011.9,84.7,01.2,1.000,-00.3,-00.1,-0.05,037.7,036.9,000.7,011.5,-00.3,-0.05,00.00,01721.11

20151002061633,100901,v3.1.2 11/1/2010,002,0000000,1443766590,45.53,45.52,10.017,09.987,4.545,4.558,027.3,026.7,05.5,05.3,011.5,020.7,013.5,0027,-040,0983.5,011.9,84.3,00.8,1.000,-00.3,-00.1,00.13,037.7,036.9,000.7,011.5,-00.3,-0.05,00.00,01721.11

20151002061703,100901,v3.1.2 11/1/2010,002,0000000,1443766620,45.44,45.43,09.988,09.954,4.550,4.564,023.1,022.0,04.1,03.6,011.5,020.7,013.5,0027,-039,0983.6,011.9,84.5,00.5,1.000,-00.3,-00.1,00.19,036.6,035.5,001.1,011.5,-00.3,-0.01,00.00,01721.11

20151002061733,100901,v3.1.2 11/1/2010,002,0000000,1443766650,45.54,45.54,10.066,10.048,4.524,4.533,024.8,023.3,08.0,08.1,011.5,020.7,013.5,0027,-039,0983.4,011.9,84.4,00.6,1.000,-00.3,-00.1,00.23,036.6,035.5,001.1,011.5,-00.3,-0.01,00.00,01721.11

20151002061803,100901,v3.1.2 11/1/2010,002,0000000,1443766680,45.56,45.58,10.063,10.041,4.528,4.539,036.0,035.0,10.6,10.5,011.5,020.7,013.5,0028,-040,0983.5,011.8,84.6,01.3,1.000,-00.3,-00.1,00.17,036.4,035.3,001.1,011.5,-00.3,-0.01,00.00,01721.11

20151002061833,100901,v3.1.2 11/1/2010,002,0000000,1443766710,45.53,45.54,09.977,09.944,4.564,4.580,040.7,040.2,05.9,05.3,011.5,020.7,013.5,0028,-040,0983.4,011.9,84.7,01.7,1.000,-00.3,-00.1,00.11,036.4,035.3,001.1,011.5,-00.3,-0.01,00.00,01721.11

20151002061903,100901,v3.1.2 11/1/2010,002,0000000,1443766740,45.46,45.45,09.980,09.954,4.555,4.566,029.2,028.3,04.1,03.9,011.5,020.7,013.5,0028,-039,0983.4,011.9,84.4,00.9,1.000,-00.3,-00.1,00.16,033.5,032.6,000.9,011.5,-00.3,-0.03,00.00,01721.11

20151002061933,100901,v3.1.2 11/1/2010,002,0000000,1443766770,45.52,45.53,10.048,10.026,4.531,4.541,020.6,020.4,06.1,06.4,011.5,020.7,013.6,0028,-038,0983.4,011.8,84.7,00.5,1.000,-00.3,-00.1,00.07,033.5,032.6,000.9,011.5,-00.3,-0.03,00.00,01721.11

20151002062003,100901,v3.1.2 11/1/2010,002,0000000,1443766800,45.58,45.58,10.118,10.069,4.505,4.527,031.3,031.6,12.8,11.7,011.5,020.7,013.5,0028,-040,0983.4,011.8,84.6,01.1,1.000,-00.3,-00.1,00.01,030.5,030.2,000.4,011.5,-00.3,-0.09,00.00,01721.11

20151002062033,100901,v3.1.2 11/1/2010,002,0000000,1443766830,45.54,45.54,09.980,09.957,4.563,4.574,044.1,043.1,07.2,07.1,011.5,020.7,013.5,0028,-041,0983.5,011.8,84.8,01.9,1.000,-00.3,-00.1,00.17,030.5,030.2,000.4,011.5,-00.3,-0.09,00.00,01721.11

20151002062103,100901,v3.1.2 11/1/2010,002,0000000,1443766860,45.52,45.52,09.999,09.968,4.552,4.567,035.8,034.3,05.4,04.9,011.5,020.7,013.5,0028,-039,0983.4,012.0,84.4,01.3,1.000,-00.3,-00.1,00.23,031.1,030.3,000.8,011.5,-00.3,-0.04,00.00,01721.11

20151002062133,100901,v3.1.2 11/1/2010,002,0000000,1443766890,45.53,45.54,10.040,10.010,4.535,4.549,026.9,024.7,07.1,06.3,011.5,020.7,013.5,0028,-038,0983.4,012.0,84.1,00.7,1.000,-00.3,-00.1,00.31,031.1,030.3,000.8,011.5,-00.3,-0.04,00.00,01721.11

20151002062203,100901,v3.1.2 11/1/2010,002,0000000,1443766920,45.56,45.57,10.067,10.048,4.526,4.535,034.5,031.7,10.4,10.1,011.5,020.7,013.5,0028,-039,0983.3,011.9,84.1,01.1,1.000,-00.3,-00.1,00.39,033.4,032.2,001.2,011.5,-00.3,00.00,00.00,01721.11

20151002062233,100901,v3.1.2 11/1/2010,002,0000000,1443766950,45.54,45.55,10.012,09.983,4.548,4.563,041.0,039.7,08.1,07.7,011.5,020.7,013.5,0028,-039,0983.4,011.9,84.5,01.6,1.000,-00.3,-00.1,00.19,033.4,032.2,001.2,011.5,-00.3,00.00,00.00,01721.11

20151002062303,100901,v3.1.2 11/1/2010,002,0000000,1443766980,45.56,45.57,10.035,10.018,4.540,4.549,041.3,041.4,09.5,09.9,011.5,020.7,013.5,0028,-038,0983.3,011.8,84.4,01.8,1.000,-00.3,-00.1,00.04,034.4,033.5,000.9,011.5,-00.3,-0.03,00.00,01721.11

20151002062333,100901,v3.1.2 11/1/2010,002,0000000,1443767010,45.55,45.55,09.994,09.965,4.557,4.571,042.4,042.8,07.7,07.7,011.5,020.7,013.5,0028,-037,0983.4,011.8,85.0,01.9,1.000,-00.3,-00.1,-0.00,034.4,033.5,000.9,011.5,-00.3,-0.03,00.00,01721.11

20151002062403,100901,v3.1.2 11/1/2010,002,0000000,1443767040,45.42,45.41,09.949,09.918,4.565,4.578,032.8,033.0,03.3,03.1,011.4,020.7,013.5,0027,-036,0983.4,011.9,84.8,01.2,1.000,-00.3,-00.1,00.03,035.1,034.4,000.7,011.5,-00.3,-0.05,00.00,01721.11

20151002062433,100901,v3.1.2 11/1/2010,002,0000000,1443767070,45.43,45.43,10.001,09.971,4.543,4.557,019.2,019.0,03.9,03.7,011.4,020.7,013.4,0027,-035,0983.4,012.0,84.4,00.4,1.000,-00.4,-00.1,00.08,035.1,034.4,000.7,011.5,-00.3,-0.05,00.00,01721.11

20151002062503,100901,v3.1.2 11/1/2010,002,0000000,1443767100,45.52,45.53,10.039,10.017,4.534,4.545,018.7,018.4,05.5,05.5,011.4,020.7,013.4,0027,-035,0983.4,011.9,84.6,00.4,1.000,-00.4,-00.1,00.09,032.6,031.8,000.9,011.5,-00.3,-0.03,00.00,01721.11

20151002062533,100901,v3.1.2 11/1/2010,002,0000000,1443767130,45.48,45.48,09.990,09.967,4.552,4.564,024.1,023.4,04.3,04.3,011.4,020.7,013.5,0026,-035,0983.3,011.9,84.7,00.6,1.000,-00.3,-00.1,00.14,032.6,031.8,000.9,011.5,-00.3,-0.03,00.00,01721.11

20151002062603,100901,v3.1.2 11/1/2010,002,0000000,1443767160,45.53,45.54,10.049,10.029,4.530,4.540,026.1,025.3,07.1,07.2,011.4,020.7,013.4,0026,-035,0983.4,011.8,84.6,00.7,1.000,-00.3,-00.1,00.14,030.7,030.0,000.7,011.5,-00.3,-0.05,00.00,01721.11

20151002062633,100901,v3.1.2 11/1/2010,002,0000000,1443767190,45.53,45.53,10.002,09.977,4.552,4.564,030.8,030.3,06.4,06.3,011.5,020.7,013.4,0025,-035,0983.3,011.8,84.7,01.0,1.000,-00.3,-00.1,00.11,030.7,030.0,000.7,011.5,-00.3,-0.05,00.00,01721.11

20151002062703,100901,v3.1.2 11/1/2010,002,0000000,1443767220,45.52,45.54,10.050,10.021,4.530,4.544,030.3,030.1,07.2,07.0,011.5,020.7,013.5,0025,-035,0983.4,011.9,84.5,01.0,1.000,-00.3,-00.1,00.07,029.8,029.6,000.2,011.5,-00.3,-0.12,00.00,01721.11

20151002062733,100901,v3.1.2 11/1/2010,002,0000000,1443767250,45.55,45.56,10.045,10.013,4.534,4.550,032.0,030.5,09.0,08.1,011.5,020.7,013.5,0025,-035,0983.4,011.9,84.1,01.0,1.000,-00.3,-00.1,00.23,029.8,029.6,000.2,011.5,-00.3,-0.12,00.00,01721.11

20151002062803,100901,v3.1.2 11/1/2010,002,0000000,1443767280,45.54,45.54,10.029,10.010,4.540,4.549,036.5,034.1,07.7,07.7,011.5,020.7,013.5,0025,-034,0983.4,011.9,84.5,01.3,1.000,-00.3,-00.1,00.33,028.9,028.2,000.7,011.5,-00.3,-0.06,00.00,01721.11

20151002062833,100901,v3.1.2 11/1/2010,002,0000000,1443767310,45.53,45.53,10.010,09.976,4.549,4.564,032.6,030.9,06.3,05.5,011.4,020.7,013.5,0025,-034,0983.4,012.0,84.3,01.1,1.000,-00.3,-00.1,00.26,028.9,028.2,000.7,011.5,-00.3,-0.06,00.00,01721.11

20151002062903,100901,v3.1.2 11/1/2010,002,0000000,1443767340,45.53,45.53,10.016,09.995,4.546,4.555,029.0,026.9,05.8,05.6,011.5,020.7,013.5,0025,-034,0983.4,012.1,83.6,00.8,1.000,-00.3,-00.1,00.31,028.1,027.0,001.1,011.5,-00.3,-0.00,00.00,01721.11

20151002062933,100901,v3.1.2 11/1/2010,002,0000000,1443767370,45.54,45.54,10.027,10.002,4.541,4.553,030.8,029.6,07.5,07.5,011.5,020.7,013.5,0025,-034,0983.5,011.9,83.8,01.0,1.000,-00.3,-00.1,00.20,028.1,027.0,001.1,011.5,-00.3,-0.00,00.00,01721.11

20151002063003,100901,v3.1.2 11/1/2010,002,0000000,1443767400,45.56,45.56,10.072,10.047,4.524,4.535,036.2,035.3,10.2,09.9,011.5,020.7,013.5,0026,-035,0983.6,011.9,83.7,01.3,1.000,-00.3,-00.1,00.16,031.6,030.3,001.2,011.5,-00.3,00.01,00.00,01721.11

20151002063033,100901,v3.1.2 11/1/2010,002,0000000,1443767430,45.53,45.54,10.006,09.992,4.550,4.558,037.7,035.5,07.3,07.2,011.5,020.7,013.5,0026,-035,0983.6,012.0,83.8,01.4,1.000,-00.3,-00.1,00.32,031.6,030.3,001.2,011.5,-00.3,00.01,00.00,01721.11

20151002063103,100901,v3.1.2 11/1/2010,002,0000000,1443767460,45.54,45.54,10.002,09.977,4.553,4.565,038.1,037.7,07.2,07.5,011.5,020.7,013.5,0026,-034,0983.6,011.9,84.3,01.5,1.000,-00.3,-00.1,00.10,034.0,032.8,001.2,011.5,-00.3,00.00,00.00,01721.11

20151002063133,100901,v3.1.2 11/1/2010,002,0000000,1443767490,45.54,45.54,10.030,09.989,4.540,4.559,035.8,036.6,07.9,07.2,011.5,020.7,013.5,0027,-034,0983.5,011.9,84.0,01.4,1.000,-00.3,-00.1,-0.06,034.0,032.8,001.2,011.5,-00.3,00.00,00.00,01721.11

20151002063203,100901,v3.1.2 11/1/2010,002,0000000,1443767520,45.52,45.52,09.990,09.975,4.556,4.563,031.0,029.9,04.9,05.2,011.5,020.7,013.5,0027,-033,0983.5,012.0,83.9,01.0,1.000,-00.3,-00.1,00.19,034.2,032.8,001.4,011.5,-00.3,00.03,00.00,01721.11

20151002063233,100901,v3.1.2 11/1/2010,002,0000000,1443767550,45.43,45.42,09.979,09.949,4.553,4.566,024.4,022.9,03.7,03.4,011.5,020.7,013.5,0027,-033,0983.5,012.1,83.8,00.6,1.000,-00.3,-00.1,00.24,034.2,032.8,001.4,011.5,-00.3,00.03,00.00,01721.11

20151002063303,100901,v3.1.2 11/1/2010,002,0000000,1443767580,45.54,45.54,10.067,10.047,4.523,4.533,023.9,023.1,08.1,08.2,011.5,020.7,013.5,0026,-032,0983.4,012.0,83.6,00.6,1.000,-00.3,-00.1,00.15,031.6,030.6,001.1,011.5,-00.3,-0.01,00.00,01721.11

20151002063333,100901,v3.1.2 11/1/2010,002,0000000,1443767610,45.53,45.53,10.008,09.984,4.550,4.560,029.9,030.2,06.0,06.4,011.5,020.7,013.5,0026,-030,0983.6,012.0,83.8,01.0,1.000,-00.3,-00.1,00.01,031.6,030.6,001.1,011.5,-00.3,-0.01,00.00,01721.11

20151002063403,100901,v3.1.2 11/1/2010,002,0000000,1443767640,45.51,45.51,10.004,09.969,4.549,4.566,028.4,029.5,04.9,04.7,011.5,020.7,013.5,0026,-029,0983.5,012.0,84.0,01.0,1.000,-00.3,-00.1,-0.09,031.5,031.1,000.4,011.5,-00.3,-0.09,00.00,01721.11

20151002063433,100901,v3.1.2 11/1/2010,002,0000000,1443767670,45.53,45.53,10.038,10.013,4.535,4.547,023.6,023.6,05.9,05.9,011.5,020.7,013.5,0025,-027,0983.5,012.1,83.8,00.6,1.000,-00.3,-00.1,00.05,031.5,031.1,000.4,011.5,-00.3,-0.09,00.00,01721.11

20151002063503,100901,v3.1.2 11/1/2010,002,0000000,1443767700,45.54,45.55,10.050,10.026,4.532,4.543,028.4,028.1,08.2,08.3,011.5,020.7,013.5,0025,-026,0983.5,012.0,83.7,00.9,1.000,-00.3,-00.1,00.10,030.0,029.7,000.3,011.5,-00.3,-0.10,00.00,01721.11

20151002063533,100901,v3.1.2 11/1/2010,002,0000000,1443767730,45.57,45.58,10.056,10.030,4.532,4.545,041.6,042.1,11.3,11.3,011.5,020.7,013.5,0025,-027,0983.5,011.7,84.2,01.8,1.000,-00.3,-00.1,-0.01,030.0,029.7,000.3,011.5,-00.3,-0.10,00.00,01721.11

20151002063603,100901,v3.1.2 11/1/2010,002,0000000,1443767760,45.52,45.53,09.970,09.945,4.566,4.578,042.0,041.4,05.3,05.1,011.6,020.7,013.6,0026,-028,0983.5,011.9,84.4,01.8,1.000,-00.3,-00.1,00.12,030.8,030.4,000.4,011.5,-00.3,-0.09,00.00,01721.11

20151002063633,100901,v3.1.2 11/1/2010,002,0000000,1443767790,45.56,45.55,10.066,10.051,4.526,4.532,032.5,031.1,08.9,09.3,011.6,020.8,013.6,0026,-027,0983.6,011.9,83.9,01.1,1.000,-00.3,-00.1,00.22,030.8,030.4,000.4,011.5,-00.3,-0.09,00.00,01721.11

20151002063703,100901,v3.1.2 11/1/2010,002,0000000,1443767820,45.56,45.56,10.029,10.000,4.543,4.556,036.6,036.1,08.9,08.7,011.6,020.8,013.6,0026,-027,0983.4,011.9,83.7,01.4,1.000,-00.3,-00.1,00.11,031.9,031.6,000.2,011.5,-00.3,-0.11,00.00,01721.11

20151002063733,100901,v3.1.2 11/1/2010,002,0000000,1443767850,45.54,45.54,10.007,09.982,4.550,4.562,040.1,039.9,07.4,07.4,011.6,020.8,013.6,0027,-027,0983.4,011.9,83.6,01.7,1.000,-00.3,-00.1,00.07,031.9,031.6,000.2,011.5,-00.3,-0.11,00.00,01721.11

20151002063803,100901,v3.1.2 11/1/2010,002,0000000,1443767880,45.57,45.57,10.083,10.054,4.520,4.533,039.5,038.7,11.6,11.2,011.7,020.8,013.6,0027,-028,0983.4,011.9,83.2,01.6,1.000,-00.3,-00.1,00.15,035.0,034.8,000.2,011.6,-00.3,-0.11,00.00,01721.11

20151002063833,100901,v3.1.2 11/1/2010,002,0000000,1443767910,45.57,45.57,09.996,09.965,4.559,4.573,048.4,047.0,09.5,08.9,011.7,020.8,013.7,0028,-030,0983.5,011.9,83.7,02.2,1.000,-00.3,-00.1,00.22,035.0,034.8,000.2,011.6,-00.3,-0.11,00.00,01721.11

20151002063903,100901,v3.1.2 11/1/2010,002,0000000,1443767940,45.53,45.53,09.991,09.961,4.558,4.571,042.6,041.4,06.0,05.7,011.7,020.8,013.7,0028,-031,0983.4,012.0,83.7,01.8,1.000,-00.3,-00.1,00.20,037.8,037.1,000.7,011.6,-00.3,-0.05,00.00,01721.11

20151002063933,100901,v3.1.2 11/1/2010,002,0000000,1443767970,45.52,45.51,10.027,09.988,4.540,4.556,027.1,024.8,06.0,04.9,011.7,020.8,013.7,0029,-031,0983.3,012.1,83.1,00.7,1.000,-00.3,-00.1,00.33,037.8,037.1,000.7,011.6,-00.3,-0.05,00.00,01721.11

20151002064003,100901,v3.1.2 11/1/2010,002,0000000,1443768000,45.53,45.53,10.018,09.995,4.545,4.555,026.6,023.1,05.9,05.4,011.7,020.8,013.7,0030,-032,0983.4,012.1,83.0,00.6,1.000,-00.3,-00.1,00.48,037.5,036.1,001.3,011.6,-00.3,00.02,00.00,01721.11

20151002064033,100901,v3.1.2 11/1/2010,002,0000000,1443768030,45.53,45.54,10.030,10.014,4.539,4.547,027.7,025.2,06.2,06.2,011.7,020.8,013.8,0030,-032,0983.4,012.1,82.9,00.7,1.000,-00.3,-00.1,00.36,037.5,036.1,001.3,011.6,-00.3,00.02,00.00,01721.11

20151002064103,100901,v3.1.2 11/1/2010,002,0000000,1443768060,45.51,45.52,10.011,09.990,4.546,4.557,025.1,024.6,05.0,05.1,011.7,020.8,013.7,0030,-031,0983.4,012.1,83.1,00.7,1.000,-00.3,-00.1,00.12,034.1,032.8,001.3,011.7,-00.3,00.02,00.00,01721.11

20151002064133,100901,v3.1.2 11/1/2010,002,0000000,1443768090,45.52,45.52,10.017,09.990,4.544,4.557,023.9,024.8,05.0,05.2,011.7,020.8,013.7,0029,-031,0983.5,012.1,83.2,00.7,1.000,-00.3,-00.1,-0.05,034.1,032.8,001.3,011.7,-00.3,00.02,00.00,01721.11

20151002064203,100901,v3.1.2 11/1/2010,002,0000000,1443768120,45.53,45.54,10.031,10.004,4.538,4.552,025.4,025.9,06.4,06.2,011.7,020.8,013.7,0029,-030,0983.4,012.0,82.9,00.8,1.000,-00.3,-00.1,-0.00,031.9,030.7,001.1,011.7,-00.3,00.00,00.00,01721.11

20151002064233,100901,v3.1.2 11/1/2010,002,0000000,1443768150,45.53,45.53,10.028,10.003,4.541,4.552,027.3,026.6,06.2,06.1,011.7,020.8,013.7,0029,-028,0983.4,012.0,83.4,00.8,1.000,-00.3,-00.1,00.14,031.9,030.7,001.1,011.7,-00.3,00.00,00.00,01721.11

20151002064303,100901,v3.1.2 11/1/2010,002,0000000,1443768180,45.53,45.54,10.063,10.047,4.525,4.532,027.0,026.0,07.8,08.1,011.6,020.8,013.7,0029,-027,0983.5,012.1,83.0,00.8,1.000,-00.3,-00.1,00.18,029.4,028.2,001.2,011.7,-00.3,00.01,00.00,01721.11

20151002064333,100901,v3.1.2 11/1/2010,002,0000000,1443768210,45.54,45.54,10.012,09.992,4.549,4.558,034.1,033.3,07.6,07.7,011.6,020.8,013.6,0029,-030,0983.5,012.0,83.3,01.2,1.000,-00.3,-00.1,00.15,029.4,028.2,001.2,011.7,-00.3,00.01,00.00,01721.11

20151002064403,100901,v3.1.2 11/1/2010,002,0000000,1443768240,45.54,45.54,10.010,09.975,4.549,4.565,040.6,039.8,07.9,07.3,011.6,020.8,013.6,0029,-032,0983.4,012.1,83.0,01.7,1.000,-00.3,-00.1,00.14,028.9,027.9,001.1,011.7,-00.3,-0.00,00.00,01721.11

20151002064433,100901,v3.1.2 11/1/2010,002,0000000,1443768270,45.58,45.58,10.072,10.046,4.526,4.537,043.8,043.1,12.2,12.1,011.7,020.8,013.6,0030,-033,0983.4,011.9,82.8,01.9,1.000,-00.3,-00.1,00.14,028.9,027.9,001.1,011.7,-00.3,-0.00,00.00,01721.11

20151002064503,100901,v3.1.2 11/1/2010,002,0000000,1443768300,45.53,45.54,09.949,09.927,4.577,4.587,044.7,044.4,05.3,05.4,011.7,020.8,013.7,0030,-033,0983.3,012.1,82.9,02.0,1.000,-00.3,-00.1,00.08,032.6,032.1,000.4,011.7,-00.3,-0.08,00.00,01721.11

20151002064533,100901,v3.1.2 11/1/2010,002,0000000,1443768330,45.55,45.55,10.047,10.019,4.534,4.546,036.7,036.2,08.7,08.4,011.7,020.8,013.7,0031,-033,0983.5,012.0,82.6,01.4,1.000,-00.3,-00.1,00.12,032.6,032.1,000.4,011.7,-00.3,-0.08,00.00,01721.11

20151002064603,100901,v3.1.2 11/1/2010,002,0000000,1443768360,45.57,45.58,10.046,10.019,4.536,4.549,039.7,038.5,10.7,10.3,011.7,020.8,013.7,0031,-033,0983.5,012.0,82.8,01.6,1.000,-00.3,-00.1,00.20,035.5,034.9,000.6,011.7,-00.3,-0.07,00.00,01721.11

20151002064633,100901,v3.1.2 11/1/2010,002,0000000,1443768390,45.53,45.54,09.983,09.962,4.561,4.571,042.3,040.1,06.4,06.0,011.7,020.8,013.7,0031,-033,0983.4,012.1,82.7,01.7,1.000,-00.3,-00.1,00.31,035.5,034.9,000.6,011.7,-00.3,-0.07,00.00,01721.11

20151002064703,100901,v3.1.2 11/1/2010,002,0000000,1443768420,45.56,45.57,10.035,10.021,4.540,4.547,038.3,036.9,09.0,09.5,011.7,020.8,013.7,0032,-033,0983.4,012.0,82.7,01.5,1.000,-00.3,-00.1,00.22,038.1,037.1,000.9,011.7,-00.3,-0.02,00.00,01721.11

20151002064733,100901,v3.1.2 11/1/2010,002,0000000,1443768450,45.52,45.53,09.978,09.951,4.562,4.575,036.0,036.6,05.2,05.2,011.7,020.8,013.7,0032,-033,0983.3,012.1,83.3,01.4,1.000,-00.3,-00.1,-0.03,038.1,037.1,000.9,011.7,-00.3,-0.02,00.00,01721.11

20151002064803,100901,v3.1.2 11/1/2010,002,0000000,1443768480,45.42,45.42,09.978,09.947,4.552,4.566,025.3,025.4,03.6,03.3,011.7,020.9,013.7,0033,-032,0983.2,012.1,82.8,00.7,1.000,-00.3,-00.1,00.04,037.7,037.0,000.7,011.7,-00.3,-0.05,00.00,01721.11

20151002064833,100901,v3.1.2 11/1/2010,002,0000000,1443768510,45.53,45.53,10.032,10.008,4.538,4.549,022.0,022.1,06.1,06.4,011.7,020.9,013.7,0033,-032,0983.3,012.0,83.0,00.6,1.000,-00.3,-00.1,00.04,037.7,037.0,000.7,011.7,-00.3,-0.05,00.00,01721.11

20151002064903,100901,v3.1.2 11/1/2010,002,0000000,1443768540,45.52,45.52,10.004,09.970,4.551,4.566,026.9,028.4,05.1,05.1,011.7,020.9,013.7,0033,-033,0983.4,012.0,83.5,00.9,1.000,-00.3,-00.1,-0.12,035.0,034.7,000.3,011.7,-00.3,-0.10,00.00,01721.11

20151002064933,100901,v3.1.2 11/1/2010,002,0000000,1443768570,45.48,45.49,10.008,09.982,4.545,4.557,024.3,025.0,04.6,04.6,011.7,020.9,013.7,0033,-032,0983.4,012.1,83.0,00.7,1.000,-00.3,-00.1,-0.03,035.0,034.7,000.3,011.7,-00.3,-0.10,00.00,01721.11

20151002065003,100901,v3.1.2 11/1/2010,002,0000000,1443768600,45.57,45.58,10.129,10.110,4.499,4.508,028.4,027.7,12.2,12.4,011.7,020.9,013.7,0034,-033,0983.3,012.0,82.5,00.9,1.000,-00.3,-00.1,00.14,031.7,031.4,000.4,011.7,-00.3,-0.09,00.00,01721.11

20151002065033,100901,v3.1.2 11/1/2010,002,0000000,1443768630,45.56,45.57,10.006,09.977,4.553,4.567,043.7,042.7,09.1,08.6,011.7,020.9,013.7,0033,-032,0983.4,012.0,83.2,01.9,1.000,-00.3,-00.1,00.17,031.7,031.4,000.4,011.7,-00.3,-0.09,00.00,01721.11

20151002065103,100901,v3.1.2 11/1/2010,002,0000000,1443768660,45.53,45.53,09.986,09.963,4.560,4.570,040.8,039.7,05.5,05.4,011.7,020.9,013.7,0034,-029,0983.5,012.1,82.7,01.7,1.000,-00.3,-00.1,00.19,032.0,031.6,000.3,011.7,-00.3,-0.09,00.00,01721.11

20151002065133,100901,v3.1.2 11/1/2010,002,0000000,1443768690,45.55,45.57,10.077,10.042,4.521,4.538,032.6,030.5,10.2,09.0,011.7,020.9,013.7,0034,-029,0983.4,012.1,82.3,01.0,1.000,-00.3,-00.1,00.32,032.0,031.6,000.3,011.7,-00.3,-0.09,00.00,01721.11

20151002065203,100901,v3.1.2 11/1/2010,002,0000000,1443768720,45.53,45.54,09.985,09.966,4.560,4.570,036.7,033.7,06.2,05.9,011.8,020.9,013.8,0034,-030,0983.4,012.2,82.4,01.2,1.000,-00.3,-00.1,00.42,031.6,031.0,000.7,011.7,-00.3,-0.05,00.00,01721.11

20151002065233,100901,v3.1.2 11/1/2010,002,0000000,1443768750,45.49,45.51,09.998,09.985,4.550,4.558,030.2,028.6,04.6,04.9,011.8,020.9,013.8,0035,-029,0983.4,012.2,82.3,00.9,1.000,-00.3,-00.1,00.25,031.6,031.0,000.7,011.7,-00.3,-0.05,00.00,01721.11

20151002065303,100901,v3.1.2 11/1/2010,002,0000000,1443768780,45.52,45.53,10.023,09.998,4.542,4.554,022.9,022.9,05.5,05.4,011.8,020.9,013.8,0035,-029,0983.3,012.2,82.4,00.6,1.000,-00.3,-00.1,00.05,031.2,030.5,000.7,011.7,-00.3,-0.05,00.00,01721.11

20151002065333,100901,v3.1.2 11/1/2010,002,0000000,1443768810,45.45,45.45,09.986,09.958,4.551,4.564,022.8,022.7,03.9,03.8,011.8,020.9,013.8,0034,-028,0983.4,012.3,82.5,00.6,1.000,-00.3,-00.1,00.06,031.2,030.5,000.7,011.7,-00.3,-0.05,00.00,01721.11

20151002065403,100901,v3.1.2 11/1/2010,002,0000000,1443768840,45.46,45.44,10.012,09.983,4.540,4.551,019.1,018.0,04.1,03.9,011.8,020.9,013.8,0034,-027,0983.4,012.4,82.1,00.4,1.000,-00.4,-00.1,00.20,029.6,028.4,001.2,011.7,-00.3,00.01,00.00,01721.11

20151002065433,100901,v3.1.2 11/1/2010,002,0000000,1443768870,45.53,45.54,10.064,10.043,4.524,4.535,022.7,021.5,08.0,07.9,011.8,020.9,013.8,0033,-026,0983.4,012.2,81.8,00.5,1.000,-00.3,-00.1,00.20,029.6,028.4,001.2,011.7,-00.3,00.01,00.00,01721.11

20151002065503,100901,v3.1.2 11/1/2010,002,0000000,1443768900,45.53,45.54,10.019,09.998,4.544,4.555,032.2,032.7,07.2,07.5,011.8,020.9,013.8,0032,-025,0983.4,012.2,82.5,01.2,1.000,-00.3,-00.1,-0.00,030.3,029.4,000.9,011.8,-00.3,-0.02,00.00,01721.11

20151002065533,100901,v3.1.2 11/1/2010,002,0000000,1443768930,45.55,45.56,10.053,10.024,4.530,4.545,034.8,035.7,08.8,08.6,011.8,020.9,013.8,0031,-024,0983.4,012.1,82.3,01.4,1.000,-00.3,-00.1,-0.05,030.3,029.4,000.9,011.8,-00.3,-0.02,00.00,01721.11

20151002065603,100901,v3.1.2 11/1/2010,002,0000000,1443768960,45.56,45.55,10.040,10.004,4.538,4.553,036.3,036.2,08.8,08.4,011.8,020.9,013.8,0031,-023,0983.3,012.1,82.6,01.4,1.000,-00.3,-00.1,00.07,029.4,028.7,000.7,011.8,-00.3,-0.04,00.00,01721.11

20151002065633,100901,v3.1.2 11/1/2010,002,0000000,1443768990,45.53,45.53,10.020,09.999,4.544,4.554,034.3,033.4,06.8,06.7,011.8,020.9,013.8,0030,-022,0983.4,012.2,82.3,01.2,1.000,-00.3,-00.1,00.17,029.4,028.7,000.7,011.8,-00.3,-0.04,00.00,01721.11

20151002065703,100901,v3.1.2 11/1/2010,002,0000000,1443769020,45.54,45.55,10.034,10.011,4.539,4.550,033.6,032.0,08.4,08.1,011.8,020.9,013.8,0030,-021,0983.4,012.2,82.1,01.1,1.000,-00.3,-00.1,00.25,028.8,028.3,000.5,011.8,-00.3,-0.08,00.00,01721.11

20151002065733,100901,v3.1.2 11/1/2010,002,0000000,1443769050,45.54,45.55,10.008,09.980,4.551,4.564,038.4,037.8,07.8,07.6,011.8,020.9,013.8,0030,-023,0983.4,012.1,82.5,01.5,1.000,-00.3,-00.1,00.13,028.8,028.3,000.5,011.8,-00.3,-0.08,00.00,01721.11

20151002065803,100901,v3.1.2 11/1/2010,002,0000000,1443769080,45.55,45.55,10.055,10.033,4.530,4.540,035.6,035.7,08.7,08.9,011.8,020.9,013.8,0031,-024,0983.3,012.0,82.7,01.4,1.000,-00.3,-00.1,00.03,031.3,030.9,000.4,011.8,-00.3,-0.08,00.00,01721.11

20151002065833,100901,v3.1.2 11/1/2010,002,0000000,1443769110,45.56,45.56,10.021,09.993,4.547,4.559,039.4,039.3,09.1,09.1,011.8,020.9,013.8,0031,-026,0983.4,012.0,83.5,01.6,1.000,-00.3,-00.1,00.06,031.3,030.9,000.4,011.8,-00.3,-0.08,00.00,01721.11

20151002065903,100901,v3.1.2 11/1/2010,002,0000000,1443769140,45.56,45.58,10.040,10.019,4.538,4.549,047.5,046.9,10.8,10.7,011.8,021.0,013.8,0030,-026,0983.3,012.0,83.2,02.2,1.000,-00.3,-00.1,00.13,037.0,036.7,000.3,011.8,-00.3,-0.09,00.00,01721.11

20151002065933,100901,v3.1.2 11/1/2010,002,0000000,1443769170,45.53,45.54,09.982,09.954,4.561,4.575,042.0,040.8,06.2,05.8,011.8,021.0,013.8,0030,-023,0983.3,012.1,82.9,01.7,1.000,-00.3,-00.1,00.20,037.0,036.7,000.3,011.8,-00.3,-0.09,00.00,01721.11