20151002130003,100901,v3.1.2 11/1/2010,002,0000000,1443790800,45.56,45.56,10.023,09.997,4.545,4.557,041.5,042.9,08.8,09.0,014.8,024.6,016.8,0157,-068,0979.9,015.1,63.0,02.0,1.000,-00.3,-00.8,-0.03,045.0,046.3,-01.3,014.8,-00.3,-0.21,00.00,01721.11

20151002130033,100901,v3.1.2 11/1/2010,002,0000000,1443790830,45.54,45.54,10.029,10.001,4.541,4.553,037.7,038.2,07.8,07.9,014.8,024.6,016.8,0150,-072,0980.1,015.2,63.0,01.7,1.000,-00.3,-00.7,00.07,045.0,046.3,-01.3,014.8,-00.3,-0.21,00.00,01721.11

20151002130103,100901,v3.1.2 11/1/2010,002,0000000,1443790860,45.54,45.55,10.014,09.991,4.547,4.559,035.8,036.5,07.6,07.8,014.9,024.6,016.9,0172,-068,0979.9,015.3,61.8,01.5,1.000,-00.3,-00.9,00.06,040.6,041.7,-01.1,014.9,-00.3,-0.19,00.00,01721.11

20151002130133,100901,v3.1.2 11/1/2010,002,0000000,1443790890,45.55,45.56,10.018,09.996,4.547,4.558,039.6,040.0,08.4,08.6,015.0,024.6,017.0,0189,-067,0979.8,015.5,61.7,01.8,1.000,-00.3,-01.0,00.12,040.6,041.7,-01.1,014.9,-00.3,-0.19,00.00,01721.11

20151002130203,100901,v3.1.2 11/1/2010,002,0000000,1443790920,45.54,45.55,10.023,09.996,4.544,4.557,038.9,039.1,07.9,08.0,015.0,024.6,017.0,0195,-073,0979.8,015.5,62.2,01.7,1.000,-00.3,-01.0,00.13,038.8,039.8,-01.1,014.9,-00.3,-0.18,00.00,01721.11

20151002130233,100901,v3.1.2 11/1/2010,002,0000000,1443790950,45.56,45.56,10.057,10.034,4.530,4.541,036.6,037.5,09.6,09.9,015.0,024.6,017.0,0193,-076,0979.9,015.4,61.9,01.6,1.000,-00.3,-01.0,00.06,038.8,039.8,-01.1,014.9,-00.3,-0.18,00.00,01721.11

20151002130303,100901,v3.1.2 11/1/2010,002,0000000,1443790980,45.61,45.61,10.065,10.037,4.532,4.544,053.4,053.7,15.1,15.0,014.9,024.6,016.9,0164,-078,0980.0,015.0,62.4,02.9,1.000,-00.2,-00.8,00.10,041.8,042.5,-00.7,014.9,-00.3,-0.14,00.00,01721.11

20151002130333,100901,v3.1.2 11/1/2010,002,0000000,1443791010,45.56,45.56,09.970,09.944,4.570,4.582,060.1,060.1,08.5,08.6,014.8,024.7,016.8,0129,-079,0980.0,015.3,62.6,03.5,1.000,-00.2,-00.6,00.10,041.8,042.5,-00.7,014.9,-00.3,-0.14,00.00,01721.11

20151002130403,100901,v3.1.2 11/1/2010,002,0000000,1443791040,45.53,45.53,09.989,09.968,4.558,4.568,039.1,038.9,05.5,05.6,014.8,024.7,016.8,0118,-079,0980.0,015.4,61.9,01.7,1.000,-00.3,-00.5,00.12,041.7,042.2,-00.5,014.9,-00.3,-0.11,00.00,01721.11

20151002130433,100901,v3.1.2 11/1/2010,002,0000000,1443791070,45.53,45.55,10.042,10.023,4.534,4.544,028.5,028.5,07.7,08.0,014.8,024.7,016.8,0114,-080,0979.8,015.4,61.8,01.0,1.000,-00.3,-00.5,00.10,041.7,042.2,-00.5,014.9,-00.3,-0.11,00.00,01721.11

20151002130503,100901,v3.1.2 11/1/2010,002,0000000,1443791100,45.56,45.56,10.050,10.020,4.533,4.547,035.2,036.3,09.5,09.6,014.7,024.7,016.7,0112,-081,0979.8,015.2,62.7,01.5,1.000,-00.3,-00.5,-0.03,040.5,040.9,-00.4,014.9,-00.3,-0.11,00.00,01721.11

20151002130533,100901,v3.1.2 11/1/2010,002,0000000,1443791130,45.53,45.54,10.016,09.991,4.546,4.559,038.2,039.2,07.4,07.5,014.6,024.7,016.6,0108,-081,0979.9,015.2,63.1,01.7,1.000,-00.3,-00.5,-0.03,040.5,040.9,-00.4,014.9,-00.3,-0.11,00.00,01721.11

20151002130603,100901,v3.1.2 11/1/2010,002,0000000,1443791160,45.55,45.56,10.038,10.001,4.538,4.555,037.0,037.0,08.9,08.3,014.6,024.7,016.6,0101,-081,0979.7,015.1,62.3,01.6,1.000,-00.3,-00.4,00.08,040.7,041.0,-00.3,014.8,-00.3,-0.11,00.00,01721.11

20151002130633,100901,v3.1.2 11/1/2010,002,0000000,1443791190,45.53,45.54,09.986,09.961,4.559,4.572,036.5,035.0,05.8,05.3,014.6,024.7,016.6,0095,-080,0979.8,015.3,62.2,01.4,1.000,-00.3,-00.4,00.27,040.7,041.0,-00.3,014.8,-00.3,-0.11,00.00,01721.11

20151002130703,100901,v3.1.2 11/1/2010,002,0000000,1443791220,45.47,45.46,09.984,09.958,4.554,4.565,028.6,026.7,04.3,04.1,014.7,024.7,016.7,0093,-075,0979.9,015.4,61.8,00.9,1.000,-00.3,-00.4,00.32,038.7,038.5,000.1,014.7,-00.3,-0.07,00.00,01721.11

20151002130733,100901,v3.1.2 11/1/2010,002,0000000,1443791250,45.56,45.57,10.103,10.087,4.510,4.518,028.6,028.9,10.8,11.5,014.6,024.7,016.6,0093,-076,0980.1,015.0,64.0,01.0,1.000,-00.3,-00.4,00.05,038.7,038.5,000.1,014.7,-00.3,-0.07,00.00,01721.11

20151002130803,100901,v3.1.2 11/1/2010,002,0000000,1443791280,45.59,45.58,10.082,10.053,4.522,4.534,044.2,045.8,12.9,13.1,014.4,024.7,016.4,0095,-081,0980.0,014.8,63.5,02.2,1.000,-00.3,-00.4,-0.11,036.8,036.9,-00.1,014.6,-00.3,-0.11,00.00,01721.11

20151002130833,100901,v3.1.2 11/1/2010,002,0000000,1443791310,45.60,45.61,10.053,10.031,4.536,4.547,059.7,060.3,14.1,14.3,014.3,024.7,016.3,0097,-084,0980.0,014.7,63.3,03.5,1.000,-00.2,-00.4,00.00,036.8,036.9,-00.1,014.6,-00.3,-0.11,00.00,01721.11

20151002130903,100901,v3.1.2 11/1/2010,002,0000000,1443791340,45.59,45.61,09.997,09.976,4.560,4.572,067.0,066.7,12.7,12.7,014.3,024.7,016.2,0099,-086,0979.8,014.7,63.2,04.1,1.000,-00.2,-00.4,00.10,042.4,042.5,-00.1,014.5,-00.3,-0.12,00.00,01721.11

20151002130933,100901,v3.1.2 11/1/2010,002,0000000,1443791370,45.59,45.59,10.051,10.025,4.536,4.548,059.8,060.3,12.7,13.0,014.3,024.7,016.2,0100,-085,0979.9,014.7,63.2,03.5,1.000,-00.2,-00.4,00.01,042.4,042.5,-00.1,014.5,-00.3,-0.12,00.00,01721.11

20151002131003,100901,v3.1.2 11/1/2010,002,0000000,1443791400,45.57,45.58,10.016,09.991,4.550,4.562,050.2,051.3,10.2,10.3,014.3,024.7,016.3,0102,-084,0979.9,014.7,63.9,02.7,1.000,-00.2,-00.4,-0.05,045.4,045.5,-00.1,014.4,-00.3,-0.12,00.00,01721.11

20151002131033,100901,v3.1.2 11/1/2010,002,0000000,1443791430,45.58,45.58,10.068,10.036,4.527,4.542,046.7,047.1,11.5,11.4,014.3,024.7,016.3,0104,-083,0979.9,014.7,63.6,02.3,1.000,-00.3,-00.4,00.04,045.4,045.5,-00.1,014.4,-00.3,-0.12,00.00,01721.11

20151002131103,100901,v3.1.2 11/1/2010,002,0000000,1443791460,45.57,45.59,10.031,10.004,4.543,4.557,048.3,048.9,11.2,11.2,014.3,024.7,016.3,0107,-083,0980.0,014.7,63.6,02.5,1.000,-00.3,-00.5,00.01,047.7,047.9,-00.2,014.4,-00.3,-0.13,00.00,01721.11

20151002131133,100901,v3.1.2 11/1/2010,002,0000000,1443791490,45.57,45.57,09.999,09.972,4.557,4.570,051.5,052.4,09.4,09.5,014.3,024.7,016.2,0106,-082,0980.1,014.7,63.7,02.8,1.000,-00.2,-00.5,-0.03,047.7,047.9,-00.2,014.4,-00.3,-0.13,00.00,01721.11

20151002131203,100901,v3.1.2 11/1/2010,002,0000000,1443791520,45.58,45.59,10.047,10.034,4.536,4.544,050.1,051.3,11.8,12.6,014.2,024.7,016.2,0107,-082,0979.8,014.6,63.7,02.7,1.000,-00.2,-00.5,-0.06,052.0,052.8,-00.8,014.3,-00.2,-0.21,00.00,01721.11

20151002131233,100901,v3.1.2 11/1/2010,002,0000000,1443791550,45.59,45.59,10.039,10.011,4.541,4.555,052.6,055.3,12.1,12.6,014.2,024.7,016.2,0117,-081,0979.9,014.6,64.3,03.0,1.000,-00.2,-00.5,-0.23,052.0,052.8,-00.8,014.3,-00.2,-0.21,00.00,01721.11

20151002131303,100901,v3.1.2 11/1/2010,002,0000000,1443791580,45.55,45.56,09.980,09.954,4.564,4.577,050.0,053.1,07.8,08.3,014.2,024.7,016.2,0154,-078,0980.0,014.9,63.5,02.8,1.000,-00.2,-00.8,-0.26,053.1,054.3,-01.2,014.3,-00.2,-0.24,00.00,01721.11

20151002131333,100901,v3.1.2 11/1/2010,002,0000000,1443791610,45.56,45.58,10.040,10.012,4.538,4.552,042.4,044.5,09.8,10.1,014.3,024.7,016.3,0202,-076,0979.8,015.0,62.6,02.1,1.000,-00.3,-01.1,-0.10,053.1,054.3,-01.2,014.3,-00.2,-0.24,00.00,01721.11

20151002131403,100901,v3.1.2 11/1/2010,002,0000000,1443791640,45.53,45.55,10.009,09.974,4.549,4.567,038.8,040.0,07.6,07.3,014.4,024.7,016.5,0211,-076,0980.0,015.2,62.2,01.8,1.000,-00.3,-01.1,00.02,047.5,048.9,-01.5,014.3,-00.3,-0.26,00.00,01721.11

20151002131433,100901,v3.1.2 11/1/2010,002,0000000,1443791670,45.56,45.57,10.045,10.025,4.536,4.546,039.0,040.2,09.6,10.2,014.6,024.7,016.6,0203,-077,0979.8,015.2,62.4,01.8,1.000,-00.3,-01.1,00.01,047.5,048.9,-01.5,014.3,-00.3,-0.26,00.00,01721.11

20151002131503,100901,v3.1.2 11/1/2010,002,0000000,1443791700,45.57,45.58,10.054,10.034,4.532,4.543,044.2,046.4,11.2,11.9,014.6,024.7,016.6,0214,-077,0979.8,015.1,62.6,02.3,1.000,-00.3,-01.1,-0.10,046.3,047.9,-01.7,014.3,-00.3,-0.27,00.00,01721.11

20151002131533,100901,v3.1.2 11/1/2010,002,0000000,1443791730,45.59,45.60,10.059,10.036,4.532,4.544,053.2,056.1,13.3,14.0,014.6,024.7,016.6,0214,-078,0980.0,015.0,62.9,03.1,1.000,-00.2,-01.1,-0.19,046.3,047.9,-01.7,014.3,-00.3,-0.27,00.00,01721.11

20151002131603,100901,v3.1.2 11/1/2010,002,0000000,1443791760,45.57,45.58,10.030,09.990,4.544,4.562,053.8,056.1,10.9,10.6,014.6,024.7,016.6,0198,-080,0979.9,014.9,62.6,03.1,1.000,-00.2,-01.0,-0.13,047.3,049.4,-02.0,014.4,-00.3,-0.30,00.00,01721.11

20151002131633,100901,v3.1.2 11/1/2010,002,0000000,1443791790,45.58,45.59,10.028,10.006,4.545,4.556,052.0,052.5,11.8,11.9,014.6,024.7,016.6,0196,-080,0980.0,015.0,62.6,02.8,1.000,-00.2,-01.0,00.09,047.3,049.4,-02.0,014.4,-00.3,-0.30,00.00,01721.11

20151002131703,100901,v3.1.2 11/1/2010,002,0000000,1443791820,45.54,45.56,10.006,09.998,4.551,4.557,047.5,048.3,08.2,09.3,014.7,024.7,016.7,0199,-079,0980.0,015.2,62.1,02.5,1.000,-00.3,-01.0,00.06,046.8,048.8,-02.0,014.5,-00.3,-0.27,00.00,01721.11

20151002131733,100901,v3.1.2 11/1/2010,002,0000000,1443791850,45.55,45.56,10.035,10.008,4.539,4.552,039.6,041.4,09.0,09.2,014.7,024.7,016.7,0194,-078,0980.0,015.2,61.3,01.9,1.000,-00.3,-01.0,-0.06,046.8,048.8,-02.0,014.5,-00.3,-0.27,00.00,01721.11

20151002131803,100901,v3.1.2 11/1/2010,002,0000000,1443791880,45.58,45.59,10.059,10.040,4.531,4.541,046.3,046.8,12.3,12.5,014.7,024.8,016.7,0185,-081,0979.8,015.1,61.8,02.3,1.000,-00.3,-00.9,00.09,046.1,047.5,-01.4,014.6,-00.3,-0.20,00.00,01721.11

20151002131833,100901,v3.1.2 11/1/2010,002,0000000,1443791910,45.58,45.58,10.030,10.004,4.544,4.556,052.3,053.0,11.0,11.3,014.7,024.8,016.7,0177,-081,0979.9,015.1,62.0,02.9,1.000,-00.2,-00.9,00.05,046.1,047.5,-01.4,014.6,-00.3,-0.20,00.00,01721.11

20151002131903,100901,v3.1.2 11/1/2010,002,0000000,1443791940,45.57,45.57,10.019,09.994,4.549,4.560,051.2,053.8,10.6,11.3,014.7,024.8,016.7,0180,-080,0979.9,015.0,61.7,02.9,1.000,-00.2,-00.9,-0.17,048.6,050.3,-01.7,014.6,-00.3,-0.24,00.00,01721.11

20151002131933,100901,v3.1.2 11/1/2010,002,0000000,1443791970,45.54,45.55,09.991,09.952,4.558,4.577,046.9,049.5,07.9,07.6,014.6,024.8,016.6,0176,-079,0979.6,015.3,61.6,02.6,1.000,-00.3,-00.9,-0.17,048.6,050.3,-01.7,014.6,-00.3,-0.24,00.00,01721.11

20151002132003,100901,v3.1.2 11/1/2010,002,0000000,1443792000,45.55,45.56,10.045,10.019,4.535,4.548,039.5,040.6,09.3,09.3,014.7,024.8,016.7,0175,-080,0979.4,015.2,61.6,01.8,1.000,-00.3,-00.9,00.00,047.7,049.1,-01.5,014.7,-00.3,-0.22,00.00,01721.11

20151002132033,100901,v3.1.2 11/1/2010,002,0000000,1443792030,45.55,45.56,10.042,10.009,4.536,4.552,037.5,037.5,09.1,08.6,014.8,024.9,016.8,0169,-081,0979.8,015.2,61.8,01.6,1.000,-00.3,-00.8,00.14,047.7,049.1,-01.5,014.7,-00.3,-0.22,00.00,01721.11

20151002132103,100901,v3.1.2 11/1/2010,002,0000000,1443792060,45.59,45.59,10.099,10.084,4.515,4.521,046.5,045.4,14.2,14.5,014.8,024.9,016.8,0154,-083,0979.6,015.0,61.2,02.2,1.000,-00.3,-00.8,00.25,046.2,047.0,-00.8,014.7,-00.3,-0.14,00.00,01721.11

20151002132133,100901,v3.1.2 11/1/2010,002,0000000,1443792090,45.58,45.60,10.018,10.001,4.550,4.559,060.0,060.4,12.7,13.4,014.6,024.9,016.7,0147,-084,0979.4,014.9,62.6,03.5,1.000,-00.2,-00.7,00.07,046.2,047.0,-00.8,014.7,-00.3,-0.14,00.00,01721.11

20151002132203,100901,v3.1.2 11/1/2010,002,0000000,1443792120,45.56,45.58,09.980,09.957,4.566,4.578,059.5,062.3,09.4,10.0,014.5,024.9,016.5,0144,-084,0979.6,015.0,62.6,03.7,1.000,-00.2,-00.7,-0.22,048.6,049.8,-01.2,014.7,-00.3,-0.20,00.00,01721.11

20151002132233,100901,v3.1.2 11/1/2010,002,0000000,1443792150,45.58,45.59,10.060,10.033,4.531,4.545,051.3,053.1,12.4,12.5,014.5,024.9,016.5,0144,-084,0979.5,014.9,61.6,02.9,1.000,-00.2,-00.7,-0.11,048.6,049.8,-01.2,014.7,-00.3,-0.20,00.00,01721.11

20151002132303,100901,v3.1.2 11/1/2010,002,0000000,1443792180,45.60,45.61,10.080,10.059,4.524,4.534,055.0,055.6,14.9,15.2,014.5,024.9,016.5,0143,-085,0979.6,014.8,61.7,03.1,1.000,-00.2,-00.7,00.05,050.4,051.5,-01.2,014.6,-00.2,-0.21,00.00,01721.11

20151002132333,100901,v3.1.2 11/1/2010,002,0000000,1443792210,45.58,45.59,09.932,09.915,4.589,4.598,066.0,066.4,09.6,10.0,014.4,024.9,016.4,0141,-085,0979.5,014.8,62.3,04.1,1.000,-00.2,-00.7,00.06,050.4,051.5,-01.2,014.6,-00.2,-0.21,00.00,01721.11

20151002132403,100901,v3.1.2 11/1/2010,002,0000000,1443792240,45.56,45.57,10.012,09.994,4.551,4.559,055.1,056.5,09.2,10.0,014.4,024.9,016.4,0140,-084,0979.5,014.9,62.2,03.2,1.000,-00.2,-00.7,-0.07,051.1,052.1,-01.0,014.6,-00.2,-0.19,00.00,01721.11

20151002132433,100901,v3.1.2 11/1/2010,002,0000000,1443792270,45.56,45.58,10.073,10.042,4.523,4.538,038.8,041.3,10.8,10.9,014.4,024.9,016.4,0138,-083,0979.6,014.9,62.1,01.9,1.000,-00.3,-00.7,-0.18,051.1,052.1,-01.0,014.6,-00.2,-0.19,00.00,01721.11

20151002132503,100901,v3.1.2 11/1/2010,002,0000000,1443792300,45.59,45.59,10.026,09.990,4.547,4.563,049.5,050.8,11.9,11.6,014.4,024.9,016.4,0136,-084,0979.5,014.8,62.2,02.7,1.000,-00.3,-00.6,-0.06,053.1,054.1,-01.0,014.5,-00.2,-0.20,00.00,01721.11

20151002132533,100901,v3.1.2 11/1/2010,002,0000000,1443792330,45.54,45.54,09.972,09.936,4.567,4.584,051.7,051.6,07.4,06.8,014.4,024.9,016.4,0133,-085,0979.5,014.7,63.0,02.7,1.000,-00.2,-00.6,00.12,053.1,054.1,-01.0,014.5,-00.2,-0.20,00.00,01721.11

20151002132603,100901,v3.1.2 11/1/2010,002,0000000,1443792360,45.53,45.54,09.987,09.962,4.559,4.572,037.6,037.8,05.9,06.1,014.5,024.9,016.5,0137,-083,0979.7,014.9,62.8,01.6,1.000,-00.3,-00.6,00.08,051.3,052.6,-01.3,014.5,-00.2,-0.23,00.00,01721.11

20151002132633,100901,v3.1.2 11/1/2010,002,0000000,1443792390,45.58,45.60,10.110,10.102,4.509,4.514,038.2,039.1,13.4,14.4,014.6,024.9,016.6,0137,-085,0979.5,014.7,62.1,01.7,1.000,-00.3,-00.6,-0.00,051.3,052.6,-01.3,014.5,-00.2,-0.23,00.00,01721.11

20151002132703,100901,v3.1.2 11/1/2010,002,0000000,1443792420,45.58,45.58,10.023,09.987,4.548,4.564,050.3,052.0,11.1,11.1,014.5,024.9,016.5,0136,-086,0979.7,014.8,62.2,02.8,1.000,-00.2,-00.6,-0.10,049.5,050.5,-01.0,014.5,-00.3,-0.21,00.00,01721.11

20151002132733,100901,v3.1.2 11/1/2010,002,0000000,1443792450,45.54,45.54,09.969,09.931,4.568,4.586,047.5,049.2,06.1,05.8,014.4,025.0,016.4,0138,-084,0979.6,015.1,62.3,02.5,1.000,-00.3,-00.6,-0.10,049.5,050.5,-01.0,014.5,-00.3,-0.21,00.00,01721.11

20151002132803,100901,v3.1.2 11/1/2010,002,0000000,1443792480,45.59,45.61,10.135,10.108,4.499,4.512,041.8,042.7,14.8,14.9,014.4,024.9,016.4,0139,-084,0979.5,014.8,61.9,02.0,1.000,-00.3,-00.7,00.00,046.8,048.0,-01.1,014.4,-00.3,-0.22,00.00,01721.11

20151002132833,100901,v3.1.2 11/1/2010,002,0000000,1443792510,45.63,45.63,10.069,10.046,4.532,4.542,062.8,064.0,17.2,17.7,014.4,024.9,016.3,0144,-087,0979.5,014.6,61.9,03.9,1.000,-00.2,-00.7,-0.03,046.8,048.0,-01.1,014.4,-00.3,-0.22,00.00,01721.11

20151002132903,100901,v3.1.2 11/1/2010,002,0000000,1443792540,45.60,45.62,09.994,09.979,4.563,4.571,077.4,078.3,13.8,14.3,014.3,024.9,016.3,0148,-088,0979.4,014.6,62.5,05.3,1.000,-00.2,-00.7,-0.02,051.3,052.3,-01.0,014.4,-00.2,-0.21,00.00,01721.11

20151002132933,100901,v3.1.2 11/1/2010,002,0000000,1443792570,45.57,45.59,09.958,09.936,4.577,4.588,066.4,068.8,09.8,10.7,014.3,024.9,016.3,0145,-087,0979.5,014.7,63.2,04.3,1.000,-00.2,-00.7,-0.19,051.3,052.3,-01.0,014.4,-00.2,-0.21,00.00,01721.11

20151002133003,100901,v3.1.2 11/1/2010,002,0000000,1443792600,45.42,45.42,09.933,09.896,4.573,4.590,041.3,044.1,03.6,03.4,014.3,024.9,016.3,0145,-084,0979.5,015.1,62.5,02.1,1.000,-00.3,-00.7,-0.23,049.7,051.0,-01.3,014.4,-00.3,-0.24,00.00,01721.11

20151002133033,100901,v3.1.2 11/1/2010,002,0000000,1443792630,45.58,45.58,10.159,10.129,4.487,4.500,026.8,028.2,12.9,13.2,014.4,025.0,016.4,0150,-083,0979.5,014.9,62.1,01.0,1.000,-00.3,-00.7,-0.04,049.7,051.0,-01.3,014.4,-00.3,-0.24,00.00,01721.11

20151002133103,100901,v3.1.2 11/1/2010,002,0000000,1443792660,45.59,45.59,10.049,10.021,4.537,4.549,045.0,045.5,12.4,12.4,014.4,024.9,016.4,0151,-085,0979.4,014.7,61.5,02.2,1.000,-00.3,-00.7,00.06,051.1,052.5,-01.4,014.4,-00.2,-0.25,00.00,01721.11

20151002133133,100901,v3.1.2 11/1/2010,002,0000000,1443792690,45.62,45.62,10.105,10.079,4.515,4.526,063.5,063.4,17.3,17.5,014.4,024.9,016.4,0151,-087,0979.4,014.6,62.0,03.8,1.000,-00.2,-00.7,00.12,051.1,052.5,-01.4,014.4,-00.2,-0.25,00.00,01721.11

20151002133203,100901,v3.1.2 11/1/2010,002,0000000,1443792720,45.61,45.63,10.037,10.013,4.544,4.557,070.3,071.1,15.7,15.9,014.4,024.9,016.4,0152,-088,0979.4,014.6,61.7,04.6,1.000,-00.2,-00.7,00.02,055.1,056.4,-01.2,014.4,-00.2,-0.22,00.00,01721.11

20151002133233,100901,v3.1.2 11/1/2010,002,0000000,1443792750,45.59,45.61,10.058,10.044,4.533,4.541,065.0,066.5,14.0,14.8,014.3,024.9,016.3,0142,-087,0979.5,014.6,61.9,04.1,1.000,-00.2,-00.7,-0.08,055.1,056.4,-01.2,014.4,-00.2,-0.22,00.00,01721.11

20151002133303,100901,v3.1.2 11/1/2010,002,0000000,1443792780,45.56,45.56,09.988,09.958,4.561,4.575,051.7,053.9,08.5,08.8,014.3,024.9,016.3,0129,-085,0979.4,014.7,62.6,02.9,1.000,-00.2,-00.6,-0.17,057.1,058.6,-01.5,014.3,-00.2,-0.26,00.00,01721.11

20151002133333,100901,v3.1.2 11/1/2010,002,0000000,1443792810,45.54,45.54,09.973,09.944,4.566,4.580,042.0,043.9,06.0,06.2,014.3,024.9,016.3,0120,-084,0979.5,014.8,62.6,02.1,1.000,-00.3,-00.5,-0.12,057.1,058.6,-01.5,014.3,-00.2,-0.26,00.00,01721.11

20151002133403,100901,v3.1.2 11/1/2010,002,0000000,1443792840,45.57,45.57,10.077,10.050,4.523,4.535,039.2,039.9,11.4,11.5,014.3,024.9,016.3,0119,-085,0979.5,014.8,62.0,01.8,1.000,-00.3,-00.5,00.01,049.5,050.9,-01.4,014.3,-00.3,-0.25,00.00,01721.11

20151002133433,100901,v3.1.2 11/1/2010,002,0000000,1443792870,45.59,45.58,10.073,10.045,4.526,4.538,047.2,048.1,12.8,13.1,014.3,024.9,016.3,0120,-087,0979.4,014.7,62.0,02.4,1.000,-00.3,-00.5,-0.01,049.5,050.9,-01.4,014.3,-00.3,-0.25,00.00,01721.11

20151002133503,100901,v3.1.2 11/1/2010,002,0000000,1443792900,45.58,45.58,10.007,09.971,4.555,4.571,056.0,057.4,10.8,10.6,014.3,024.9,016.2,0130,-087,0979.4,014.7,62.5,03.2,1.000,-00.2,-00.6,-0.06,052.4,053.6,-01.1,014.3,-00.2,-0.22,00.00,01721.11

20151002133533,100901,v3.1.2 11/1/2010,002,0000000,1443792930,45.56,45.57,10.003,09.982,4.555,4.565,051.7,052.6,08.9,09.3,014.3,024.9,016.3,0149,-086,0979.4,014.7,62.5,02.8,1.000,-00.2,-00.7,-0.00,052.4,053.6,-01.1,014.3,-00.2,-0.22,00.00,01721.11

20151002133603,100901,v3.1.2 11/1/2010,002,0000000,1443792960,45.57,45.59,10.059,10.034,4.530,4.543,046.0,045.8,11.8,11.6,014.5,024.9,016.5,0169,-085,0979.4,014.9,61.7,02.2,1.000,-00.3,-00.8,00.16,052.6,053.6,-01.0,014.3,-00.2,-0.20,00.00,01721.11

20151002133633,100901,v3.1.2 11/1/2010,002,0000000,1443792990,45.59,45.60,10.034,10.012,4.543,4.555,053.6,053.5,12.7,12.8,014.5,024.9,016.5,0185,-085,0979.5,014.8,61.2,02.9,1.000,-00.2,-00.9,00.15,052.6,053.6,-01.0,014.3,-00.2,-0.20,00.00,01721.11

20151002133703,100901,v3.1.2 11/1/2010,002,0000000,1443793020,45.56,45.56,10.019,10.006,4.547,4.554,050.7,050.6,09.2,09.7,014.5,024.9,016.5,0186,-085,0979.5,015.1,61.0,02.7,1.000,-00.3,-00.9,00.16,048.7,049.5,-00.8,014.4,-00.3,-0.17,00.00,01721.11

20151002133733,100901,v3.1.2 11/1/2010,002,0000000,1443793050,45.60,45.62,10.109,10.078,4.511,4.527,052.9,052.9,16.7,16.5,014.5,024.9,016.5,0181,-087,0979.4,014.7,60.7,02.9,1.000,-00.2,-00.9,00.14,048.7,049.5,-00.8,014.4,-00.3,-0.17,00.00,01721.11

20151002133803,100901,v3.1.2 11/1/2010,002,0000000,1443793080,45.56,45.56,09.965,09.945,4.572,4.581,058.6,059.0,08.3,08.7,014.5,024.9,016.5,0177,-087,0979.2,015.0,61.1,03.4,1.000,-00.2,-00.9,00.09,050.1,050.5,-00.4,014.4,-00.3,-0.12,00.00,01721.11

20151002133833,100901,v3.1.2 11/1/2010,002,0000000,1443793110,45.51,45.52,09.962,09.934,4.569,4.582,041.9,042.6,04.8,04.9,014.5,025.0,016.6,0176,-083,0979.2,015.2,61.1,02.0,1.000,-00.3,-00.9,00.05,050.1,050.5,-00.4,014.4,-00.3,-0.12,00.00,01721.11

20151002133903,100901,v3.1.2 11/1/2010,002,0000000,1443793140,45.54,45.54,10.051,10.026,4.531,4.542,028.1,030.4,07.7,08.3,014.6,025.0,016.6,0177,-083,0979.3,015.2,61.0,01.1,1.000,-00.3,-00.9,-0.12,047.9,048.6,-00.7,014.5,-00.3,-0.14,00.00,01721.11

20151002133933,100901,v3.1.2 11/1/2010,002,0000000,1443793170,45.59,45.61,10.093,10.069,4.517,4.530,041.6,043.8,14.3,14.6,014.6,025.0,016.6,0176,-086,0979.4,015.0,61.2,02.1,1.000,-00.3,-00.9,-0.14,047.9,048.6,-00.7,014.5,-00.3,-0.14,00.00,01721.11

20151002134003,100901,v3.1.2 11/1/2010,002,0000000,1443793200,45.58,45.59,09.996,09.977,4.560,4.570,060.2,061.1,11.4,11.7,014.5,025.0,016.5,0178,-087,0979.2,015.0,60.7,03.6,1.000,-00.2,-00.9,00.02,048.7,049.4,-00.6,014.5,-00.3,-0.13,00.00,01721.11

20151002134033,100901,v3.1.2 11/1/2010,002,0000000,1443793230,45.60,45.59,10.072,10.044,4.527,4.539,058.2,058.5,13.8,14.0,014.5,025.0,016.5,0176,-087,0979.4,014.9,59.9,03.4,1.000,-00.2,-00.9,00.09,048.7,049.4,-00.6,014.5,-00.3,-0.13,00.00,01721.11

20151002134103,100901,v3.1.2 11/1/2010,002,0000000,1443793260,45.59,45.59,10.036,10.007,4.542,4.555,055.3,055.3,12.5,12.3,014.6,025.0,016.6,0160,-088,0979.3,014.9,60.6,03.1,1.000,-00.2,-00.8,00.12,050.6,051.3,-00.7,014.5,-00.2,-0.14,00.00,01721.11

20151002134133,100901,v3.1.2 11/1/2010,002,0000000,1443793290,45.57,45.58,09.993,09.968,4.560,4.572,056.3,056.2,10.3,10.4,014.6,025.0,016.5,0143,-088,0979.3,015.0,60.4,03.1,1.000,-00.2,-00.7,00.13,050.6,051.3,-00.7,014.5,-00.2,-0.14,00.00,01721.11

20151002134203,100901,v3.1.2 11/1/2010,002,0000000,1443793320,45.53,45.54,09.998,09.967,4.555,4.569,045.7,045.8,07.5,07.3,014.6,025.0,016.6,0136,-087,0979.4,015.0,61.1,02.2,1.000,-00.3,-00.6,00.10,049.6,050.3,-00.7,014.5,-00.3,-0.15,00.00,01721.11

20151002134233,100901,v3.1.2 11/1/2010,002,0000000,1443793350,45.53,45.54,10.010,09.985,4.548,4.561,033.4,032.3,06.6,06.2,014.7,025.1,016.7,0146,-086,0979.3,015.3,60.2,01.2,1.000,-00.3,-00.7,00.26,049.6,050.3,-00.7,014.5,-00.3,-0.15,00.00,01721.11

20151002134303,100901,v3.1.2 11/1/2010,002,0000000,1443793380,45.57,45.59,10.096,10.078,4.514,4.523,037.0,036.3,12.3,12.7,014.7,025.1,016.7,0161,-085,0979.3,015.2,59.7,01.5,1.000,-00.3,-00.8,00.21,045.2,045.8,-00.5,014.6,-00.3,-0.12,00.00,01721.11

20151002134333,100901,v3.1.2 11/1/2010,002,0000000,1443793410,45.58,45.59,10.042,10.024,4.539,4.549,049.5,051.0,11.9,12.6,014.7,025.1,016.7,0163,-086,0979.4,015.1,60.0,02.7,1.000,-00.3,-00.8,-0.05,045.2,045.8,-00.5,014.6,-00.3,-0.12,00.00,01721.11

20151002134403,100901,v3.1.2 11/1/2010,002,0000000,1443793440,45.56,45.58,10.005,09.981,4.554,4.567,052.3,054.4,09.6,09.9,014.6,025.1,016.6,0160,-087,0979.2,014.9,60.5,03.0,1.000,-00.2,-00.8,-0.13,050.1,050.6,-00.5,014.6,-00.3,-0.13,00.00,01721.11

20151002134433,100901,v3.1.2 11/1/2010,002,0000000,1443793470,45.59,45.61,10.054,10.021,4.535,4.552,055.9,056.8,14.3,13.8,014.6,025.1,016.6,0169,-088,0979.2,014.9,60.0,03.2,1.000,-00.2,-00.8,00.02,050.1,050.6,-00.5,014.6,-00.3,-0.13,00.00,01721.11

20151002134503,100901,v3.1.2 11/1/2010,002,0000000,1443793500,45.58,45.57,09.987,09.965,4.564,4.573,060.0,059.2,10.3,10.4,014.6,025.1,016.6,0178,-088,0979.2,015.0,60.7,03.4,1.000,-00.2,-00.9,00.24,050.1,050.2,-00.1,014.6,-00.3,-0.08,00.00,01721.11

20151002134533,100901,v3.1.2 11/1/2010,002,0000000,1443793530,45.55,45.55,09.997,09.974,4.557,4.567,049.8,049.5,08.4,08.7,014.6,025.2,016.7,0181,-085,0979.1,015.1,60.5,02.6,1.000,-00.3,-00.9,00.17,050.1,050.2,-00.1,014.6,-00.3,-0.08,00.00,01721.11

20151002134603,100901,v3.1.2 11/1/2010,002,0000000,1443793560,45.56,45.57,10.058,10.034,4.530,4.542,042.2,043.2,10.6,10.9,014.7,025.2,016.7,0185,-085,0979.4,015.2,59.0,02.0,1.000,-00.3,-00.9,00.02,047.4,047.8,-00.3,014.6,-00.3,-0.10,00.00,01721.11

20151002134633,100901,v3.1.2 11/1/2010,002,0000000,1443793590,45.58,45.58,10.050,10.028,4.535,4.545,047.1,048.4,11.8,12.2,014.7,025.2,016.7,0185,-086,0979.2,015.2,59.4,02.5,1.000,-00.3,-00.9,-0.01,047.4,047.8,-00.3,014.6,-00.3,-0.10,00.00,01721.11

20151002134703,100901,v3.1.2 11/1/2010,002,0000000,1443793620,45.53,45.55,09.952,09.929,4.576,4.587,050.1,051.9,06.8,07.3,014.7,025.2,016.7,0185,-085,0979.2,015.3,60.0,02.8,1.000,-00.2,-00.9,-0.07,048.3,049.0,-00.7,014.7,-00.3,-0.13,00.00,01721.11

20151002134733,100901,v3.1.2 11/1/2010,002,0000000,1443793650,45.50,45.51,09.983,09.951,4.558,4.573,036.2,037.5,04.9,04.7,014.8,025.2,016.8,0182,-084,0979.1,015.8,58.7,01.6,1.000,-00.3,-00.9,-0.01,048.3,049.0,-00.7,014.7,-00.3,-0.13,00.00,01721.11

20151002134803,100901,v3.1.2 11/1/2010,002,0000000,1443793680,45.41,45.41,09.967,09.940,4.556,4.568,020.5,020.9,02.7,02.9,015.0,025.3,017.0,0178,-083,0979.1,016.1,58.5,00.5,1.000,-00.3,-00.9,00.10,045.0,045.9,-00.9,014.7,-00.3,-0.16,00.00,01721.11

20151002134833,100901,v3.1.2 11/1/2010,002,0000000,1443793710,45.56,45.56,10.114,10.094,4.505,4.513,021.9,021.7,10.1,10.3,015.2,025.3,017.2,0176,-086,0979.0,016.0,56.8,00.6,1.000,-00.3,-00.9,00.17,045.0,045.9,-00.9,014.7,-00.3,-0.16,00.00,01721.11

20151002134903,100901,v3.1.2 11/1/2010,002,0000000,1443793740,45.53,45.53,10.018,09.991,4.545,4.558,032.5,032.4,07.2,07.2,015.2,025.3,017.3,0176,-086,0979.2,015.8,58.2,01.3,1.000,-00.3,-00.9,00.16,041.0,041.5,-00.5,014.8,-00.3,-0.10,00.00,01721.11

20151002134933,100901,v3.1.2 11/1/2010,002,0000000,1443793770,45.53,45.54,09.996,09.976,4.554,4.565,037.0,038.3,06.7,07.3,015.1,025.3,017.2,0176,-084,0979.0,015.8,59.9,01.7,1.000,-00.3,-00.9,-0.02,041.0,041.5,-00.5,014.8,-00.3,-0.10,00.00,01721.11

20151002135003,100901,v3.1.2 11/1/2010,002,0000000,1443793800,45.53,45.53,10.016,09.987,4.545,4.559,033.9,035.7,06.7,06.9,015.1,025.4,017.1,0177,-084,0979.2,015.8,57.8,01.5,1.000,-00.3,-00.9,-0.07,035.8,036.8,-01.0,014.9,-00.3,-0.16,00.00,01721.11

20151002135033,100901,v3.1.2 11/1/2010,002,0000000,1443793830,45.55,45.57,10.079,10.061,4.520,4.529,033.8,035.4,10.2,10.9,015.1,025.4,017.1,0178,-084,0979.1,015.7,58.2,01.5,1.000,-00.3,-00.9,-0.05,035.8,036.8,-01.0,014.9,-00.3,-0.16,00.00,01721.11

20151002135103,100901,v3.1.2 11/1/2010,002,0000000,1443793860,45.59,45.59,10.083,10.057,4.521,4.533,045.5,048.1,13.3,14.1,015.0,025.4,017.0,0178,-085,0979.2,015.4,57.6,02.5,1.000,-00.3,-00.9,-0.18,036.5,037.8,-01.3,015.0,-00.3,-0.20,00.00,01721.11

20151002135133,100901,v3.1.2 11/1/2010,002,0000000,1443793890,45.60,45.61,10.047,10.017,4.539,4.553,062.4,065.3,14.7,15.1,014.9,025.4,016.9,0176,-087,0979.1,015.3,57.7,04.0,1.000,-00.2,-00.9,-0.22,036.5,037.8,-01.3,015.0,-00.3,-0.20,00.00,01721.11

20151002135203,100901,v3.1.2 11/1/2010,002,0000000,1443793920,45.58,45.58,09.999,09.969,4.558,4.572,063.3,065.5,10.9,11.2,014.8,025.5,016.8,0178,-087,0979.0,015.3,58.2,04.0,1.000,-00.2,-00.9,-0.13,039.1,040.5,-01.4,015.0,-00.3,-0.21,00.00,01721.11

20151002135233,100901,v3.1.2 11/1/2010,002,0000000,1443793950,45.57,45.59,10.065,10.037,4.528,4.542,051.8,054.5,12.4,12.8,014.8,025.5,016.8,0180,-086,0979.2,015.2,58.5,03.0,1.000,-00.2,-00.9,-0.19,039.1,040.5,-01.4,015.0,-00.3,-0.21,00.00,01721.11

20151002135303,100901,v3.1.2 11/1/2010,002,0000000,1443793980,45.60,45.60,10.055,10.033,4.534,4.545,053.1,056.1,13.4,14.2,014.8,025.5,016.8,0178,-085,0979.1,015.3,57.2,03.2,1.000,-00.2,-00.9,-0.23,045.7,047.6,-01.9,015.0,-00.3,-0.28,00.00,01721.11

20151002135333,100901,v3.1.2 11/1/2010,002,0000000,1443794010,45.61,45.61,10.063,10.027,4.532,4.549,064.6,066.6,16.0,15.8,014.8,025.5,016.7,0178,-087,0979.1,015.1,57.8,04.1,1.000,-00.2,-00.9,-0.11,045.7,047.6,-01.9,015.0,-00.3,-0.28,00.00,01721.11

20151002135403,100901,v3.1.2 11/1/2010,002,0000000,1443794040,45.53,45.55,09.943,09.916,4.580,4.593,060.3,061.4,07.5,07.6,014.8,025.5,016.8,0177,-086,0979.2,015.4,57.8,03.6,1.000,-00.2,-00.9,-0.00,051.2,053.4,-02.1,014.9,-00.2,-0.31,00.00,01721.11

20151002135433,100901,v3.1.2 11/1/2010,002,0000000,1443794070,45.56,45.58,10.096,10.073,4.513,4.525,043.1,043.8,11.9,12.0,014.9,025.6,016.9,0177,-084,0979.1,015.5,56.7,02.1,1.000,-00.3,-00.9,00.05,051.2,053.4,-02.1,014.9,-00.2,-0.31,00.00,01721.11

20151002135503,100901,v3.1.2 11/1/2010,002,0000000,1443794100,45.60,45.60,10.035,10.004,4.544,4.558,053.3,052.5,13.8,13.2,014.9,025.6,016.9,0177,-088,0979.2,015.4,57.0,02.8,1.000,-00.2,-00.9,00.24,055.1,056.7,-01.6,014.9,-00.2,-0.25,00.00,01721.11

20151002135533,100901,v3.1.2 11/1/2010,002,0000000,1443794130,45.59,45.59,10.035,10.022,4.543,4.549,063.2,061.9,12.6,13.0,015.0,025.6,016.9,0177,-089,0979.1,015.3,57.6,03.7,1.000,-00.2,-00.9,00.29,055.1,056.7,-01.6,014.9,-00.2,-0.25,00.00,01721.11

20151002135603,100901,v3.1.2 11/1/2010,002,0000000,1443794160,45.56,45.57,09.996,09.974,4.558,4.569,053.6,053.7,09.8,10.0,015.0,025.6,017.0,0178,-085,0979.1,015.4,58.2,03.0,1.000,-00.2,-00.9,00.12,056.7,057.9,-01.1,014.9,-00.2,-0.19,00.00,01721.11

20151002135633,100901,v3.1.2 11/1/2010,002,0000000,1443794190,45.54,45.56,10.028,10.006,4.542,4.553,044.2,045.4,08.7,09.1,014.9,025.7,017.0,0176,-083,0979.2,015.5,57.7,02.2,1.000,-00.3,-00.9,-0.01,056.7,057.9,-01.1,014.9,-00.2,-0.19,00.00,01721.11

20151002135703,100901,v3.1.2 11/1/2010,002,0000000,1443794220,45.60,45.62,10.117,10.095,4.507,4.519,046.2,047.6,15.7,16.1,014.9,025.7,016.9,0175,-086,0979.2,015.1,57.5,02.4,1.000,-00.3,-00.9,-0.03,053.3,054.3,-01.0,014.9,-00.2,-0.17,00.00,01721.11

20151002135733,100901,v3.1.2 11/1/2010,002,0000000,1443794250,45.59,45.61,10.055,10.019,4.534,4.552,059.7,061.3,14.3,14.1,014.9,025.7,016.9,0174,-088,0979.0,015.2,57.0,03.6,1.000,-00.2,-00.9,-0.07,053.3,054.3,-01.0,014.9,-00.2,-0.17,00.00,01721.11

20151002135803,100901,v3.1.2 11/1/2010,002,0000000,1443794280,45.57,45.58,09.988,09.968,4.562,4.572,058.1,059.1,09.8,10.1,014.9,025.7,016.9,0172,-086,0979.2,015.3,57.1,03.4,1.000,-00.2,-00.8,00.00,054.3,054.9,-00.6,014.9,-00.2,-0.12,00.00,01721.11

20151002135833,100901,v3.1.2 11/1/2010,002,0000000,1443794310,45.58,45.60,10.100,10.077,4.513,4.525,050.0,049.6,14.0,13.9,015.0,025.7,016.9,0171,-086,0979.1,015.3,56.0,02.6,1.000,-00.3,-00.8,00.18,054.3,054.9,-00.6,014.9,-00.2,-0.12,00.00,01721.11

20151002135903,100901,v3.1.2 11/1/2010,002,0000000,1443794340,45.57,45.58,09.976,09.952,4.568,4.580,054.4,054.0,09.9,09.9,015.0,025.8,017.0,0173,-087,0979.1,015.3,57.1,03.0,1.000,-00.2,-00.9,00.18,053.1,053.4,-00.3,014.9,-00.2,-0.09,00.00,01721.11

20151002135933,100901,v3.1.2 11/1/2010,002,0000000,1443794370,45.57,45.59,10.032,09.996,4.542,4.561,056.8,057.2,11.9,11.3,014.9,025.8,016.9,0178,-085,0979.2,015.3,57.6,03.3,1.000,-00.2,-00.9,00.10,053.1,053.4,-00.3,014.9,-00.2,-0.09,00.00,01721.11