20151003020001,100901,v3.1.2 11/1/2010,002,0000000,1443837600,45.58,45.59,10.097,10.072,4.515,4.526,039.3,039.0,12.3,12.2,006.5,016.0,008.5,0001,-084,0989.6,006.8,70.0,01.4,1.000,-00.3,000.2,00.05,037.2,037.2,-00.0,006.7,-00.3,-0.17,00.00,01721.11

20151003020031,100901,v3.1.2 11/1/2010,002,0000000,1443837630,45.56,45.56,09.996,09.966,4.558,4.572,046.1,044.9,08.4,07.9,006.6,016.0,008.6,0001,-085,0989.8,006.9,69.9,01.8,1.000,-00.3,000.2,00.15,037.2,037.2,-00.0,006.7,-00.3,-0.17,00.00,01721.11

20151003020101,100901,v3.1.2 11/1/2010,002,0000000,1443837660,45.56,45.55,10.038,10.012,4.538,4.550,041.0,039.9,08.4,08.3,006.6,016.0,008.6,0001,-085,0989.8,006.8,70.1,01.5,1.000,-00.3,000.2,00.16,038.7,038.6,000.1,006.6,-00.3,-0.16,00.00,01721.11

20151003020131,100901,v3.1.2 11/1/2010,002,0000000,1443837690,45.58,45.59,10.085,10.058,4.520,4.532,040.1,039.5,12.2,12.1,006.6,016.0,008.6,0001,-084,0989.7,006.7,70.3,01.5,1.000,-00.3,000.2,00.09,038.7,038.6,000.1,006.6,-00.3,-0.16,00.00,01721.11

20151003020201,100901,v3.1.2 11/1/2010,002,0000000,1443837720,45.59,45.60,10.069,10.037,4.528,4.543,051.1,050.4,13.2,12.7,006.6,016.0,008.6,0001,-085,0989.6,006.8,69.8,02.2,1.000,-00.3,000.2,00.10,039.6,038.9,000.7,006.6,-00.3,-0.09,00.00,01721.11

20151003020231,100901,v3.1.2 11/1/2010,002,0000000,1443837750,45.58,45.60,10.002,09.980,4.557,4.569,059.5,058.0,11.5,11.3,006.7,016.0,008.7,0001,-086,0989.8,006.9,69.5,02.8,1.000,-00.2,000.2,00.18,039.6,038.9,000.7,006.6,-00.3,-0.09,00.00,01721.11

20151003020301,100901,v3.1.2 11/1/2010,002,0000000,1443837780,45.54,45.54,09.980,09.955,4.563,4.575,050.4,048.9,07.0,06.7,006.7,016.0,008.8,0001,-085,0989.8,006.9,69.7,02.1,1.000,-00.3,000.2,00.19,042.1,041.3,000.8,006.6,-00.3,-0.07,00.00,01721.11

20151003020331,100901,v3.1.2 11/1/2010,002,0000000,1443837810,45.57,45.58,10.064,10.035,4.527,4.542,040.1,039.4,10.9,10.6,006.7,016.0,008.8,0001,-085,0989.8,006.8,70.3,01.5,1.000,-00.3,000.2,00.09,042.1,041.3,000.8,006.6,-00.3,-0.07,00.00,01721.11

20151003020401,100901,v3.1.2 11/1/2010,002,0000000,1443837840,45.59,45.58,10.044,10.011,4.539,4.553,048.8,048.3,11.8,11.4,006.7,016.0,008.7,0001,-086,0989.6,006.8,70.0,02.1,1.000,-00.3,000.2,00.07,046.1,045.3,000.8,006.6,-00.3,-0.07,00.00,01721.11

20151003020431,100901,v3.1.2 11/1/2010,002,0000000,1443837870,45.58,45.59,10.036,10.008,4.541,4.556,053.5,053.0,11.5,11.2,006.7,016.0,008.7,0001,-086,0989.7,006.9,70.0,02.4,1.000,-00.2,000.2,00.08,046.1,045.3,000.8,006.6,-00.3,-0.07,00.00,01721.11

20151003020501,100901,v3.1.2 11/1/2010,002,0000000,1443837900,45.57,45.58,10.041,10.022,4.538,4.548,048.6,048.2,10.7,10.8,006.7,015.9,008.7,0001,-085,0989.7,006.8,70.1,02.1,1.000,-00.3,000.2,00.06,048.0,047.1,000.9,006.7,-00.3,-0.07,00.00,01721.11

20151003020531,100901,v3.1.2 11/1/2010,002,0000000,1443837930,45.60,45.62,10.122,10.097,4.505,4.518,051.2,051.3,16.1,16.1,006.7,015.9,008.7,0001,-085,0989.7,006.8,70.2,02.3,1.000,-00.2,000.2,00.00,048.0,047.1,000.9,006.7,-00.3,-0.07,00.00,01721.11

20151003020601,100901,v3.1.2 11/1/2010,002,0000000,1443837960,45.59,45.59,09.986,09.963,4.566,4.576,062.2,062.8,11.4,11.7,006.7,015.9,008.7,0001,-086,0989.7,006.8,69.8,03.2,1.000,-00.2,000.2,-0.07,052.2,051.7,000.5,006.7,-00.2,-0.12,00.00,01721.11

20151003020631,100901,v3.1.2 11/1/2010,002,0000000,1443837990,45.56,45.57,10.015,09.986,4.549,4.563,053.7,053.7,09.2,09.0,006.8,016.0,008.8,0001,-086,0989.6,006.8,69.8,02.5,1.000,-00.2,000.2,00.02,052.2,051.7,000.5,006.7,-00.2,-0.12,00.00,01721.11

20151003020701,100901,v3.1.2 11/1/2010,002,0000000,1443838020,45.58,45.59,10.052,10.025,4.534,4.548,044.8,044.3,11.7,11.5,006.8,016.0,008.8,0001,-086,0989.6,006.9,69.6,01.8,1.000,-00.3,000.2,00.08,051.0,050.5,000.5,006.7,-00.3,-0.12,00.00,01721.11

20151003020731,100901,v3.1.2 11/1/2010,002,0000000,1443838050,45.58,45.58,10.042,10.016,4.539,4.551,049.8,048.7,11.3,11.0,006.8,016.0,008.8,0001,-086,0989.8,006.9,69.6,02.1,1.000,-00.3,000.2,00.15,051.0,050.5,000.5,006.7,-00.3,-0.12,00.00,01721.11

20151003020801,100901,v3.1.2 11/1/2010,002,0000000,1443838080,45.57,45.58,10.041,10.018,4.539,4.550,048.6,047.7,10.8,10.9,006.8,016.0,008.8,0001,-085,0989.6,006.8,69.9,02.0,1.000,-00.3,000.2,00.11,050.6,050.3,000.3,006.7,-00.3,-0.14,00.00,01721.11

20151003020831,100901,v3.1.2 11/1/2010,002,0000000,1443838110,45.58,45.58,10.043,10.016,4.538,4.551,049.3,048.9,11.5,11.3,006.8,015.9,008.8,0001,-085,0989.8,006.8,70.1,02.1,1.000,-00.3,000.2,00.05,050.6,050.3,000.3,006.7,-00.3,-0.14,00.00,01721.11

20151003020901,100901,v3.1.2 11/1/2010,002,0000000,1443838140,45.58,45.59,10.020,09.995,4.549,4.561,054.2,053.5,11.5,11.3,006.8,015.9,008.8,0001,-086,0989.6,006.8,70.0,02.4,1.000,-00.2,000.2,00.09,051.7,051.3,000.4,006.8,-00.2,-0.13,00.00,01721.11

20151003020931,100901,v3.1.2 11/1/2010,002,0000000,1443838170,45.58,45.59,10.055,10.028,4.533,4.547,054.3,053.9,12.4,12.3,006.8,015.9,008.8,0001,-086,0989.7,006.8,70.3,02.5,1.000,-00.2,000.2,00.05,051.7,051.3,000.4,006.8,-00.2,-0.13,00.00,01721.11

20151003021001,100901,v3.1.2 11/1/2010,002,0000000,1443838200,45.58,45.59,10.046,10.017,4.537,4.551,052.0,051.6,12.0,11.5,006.8,015.9,008.8,0001,-086,0989.8,006.8,70.3,02.3,1.000,-00.2,000.2,00.06,052.4,052.0,000.4,006.8,-00.2,-0.13,00.00,01721.11

20151003021031,100901,v3.1.2 11/1/2010,002,0000000,1443838230,45.60,45.60,10.061,10.035,4.532,4.544,055.1,053.9,13.6,13.4,006.8,015.9,008.8,0001,-086,0989.8,006.8,70.0,02.5,1.000,-00.2,000.2,00.16,052.4,052.0,000.4,006.8,-00.2,-0.13,00.00,01721.11

20151003021101,100901,v3.1.2 11/1/2010,002,0000000,1443838260,45.55,45.56,09.962,09.940,4.573,4.583,053.6,052.1,07.8,07.7,006.8,015.9,008.8,0001,-086,0989.8,006.8,69.8,02.3,1.000,-00.2,000.2,00.19,050.6,049.9,000.8,006.8,-00.3,-0.08,00.00,01721.11

20151003021131,100901,v3.1.2 11/1/2010,002,0000000,1443838290,45.55,45.56,10.014,09.999,4.548,4.556,042.5,041.0,08.0,08.2,006.8,015.9,008.8,0001,-086,0989.8,006.8,69.9,01.6,1.000,-00.3,000.2,00.21,050.6,049.9,000.8,006.8,-00.3,-0.08,00.00,01721.11

20151003021201,100901,v3.1.2 11/1/2010,002,0000000,1443838320,45.55,45.55,10.017,09.998,4.547,4.556,036.3,036.3,07.8,08.4,006.7,015.9,008.7,0001,-086,0989.9,006.7,70.5,01.3,1.000,-00.3,000.2,00.02,048.9,048.3,000.7,006.8,-00.3,-0.09,00.00,01721.11

20151003021231,100901,v3.1.2 11/1/2010,002,0000000,1443838350,45.55,45.56,10.035,10.007,4.539,4.553,036.0,037.6,08.3,08.3,006.6,015.9,008.6,0001,-085,0989.7,006.6,70.7,01.3,1.000,-00.3,000.2,-0.18,048.9,048.3,000.7,006.8,-00.3,-0.09,00.00,01721.11

20151003021301,100901,v3.1.2 11/1/2010,002,0000000,1443838380,45.56,45.57,10.074,10.045,4.522,4.537,034.2,033.8,09.7,09.1,006.5,015.9,008.5,0001,-085,0989.8,006.8,70.4,01.1,1.000,-00.3,000.2,00.06,046.1,045.5,000.6,006.7,-00.3,-0.10,00.00,01721.11

20151003021331,100901,v3.1.2 11/1/2010,002,0000000,1443838410,45.57,45.57,10.054,10.029,4.533,4.544,038.7,036.7,10.2,09.9,006.6,015.9,008.5,0001,-085,0989.9,006.7,70.3,01.3,1.000,-00.3,000.2,00.27,046.1,045.5,000.6,006.7,-00.3,-0.10,00.00,01721.11

20151003021401,100901,v3.1.2 11/1/2010,002,0000000,1443838440,45.61,45.60,10.078,10.049,4.526,4.538,051.9,050.4,14.2,13.9,006.6,015.9,008.5,0001,-085,0989.8,006.7,70.6,02.2,1.000,-00.3,000.2,00.19,045.6,044.9,000.8,006.7,-00.3,-0.08,00.00,01721.11

20151003021431,100901,v3.1.2 11/1/2010,002,0000000,1443838470,45.55,45.56,09.967,09.946,4.571,4.581,054.8,053.9,07.9,07.9,006.6,015.9,008.6,0001,-085,0990.0,006.7,71.1,02.5,1.000,-00.2,000.2,00.12,045.6,044.9,000.8,006.7,-00.3,-0.08,00.00,01721.11

20151003021501,100901,v3.1.2 11/1/2010,002,0000000,1443838500,45.53,45.54,09.989,09.966,4.558,4.569,040.7,040.1,06.1,06.1,006.5,015.9,008.6,0001,-084,0989.9,006.7,71.1,01.5,1.000,-00.3,000.2,00.08,043.4,042.6,000.8,006.6,-00.3,-0.08,00.00,01721.11

20151003021531,100901,v3.1.2 11/1/2010,002,0000000,1443838530,45.54,45.54,10.034,10.006,4.538,4.551,029.7,029.5,07.0,07.0,006.5,015.9,008.5,0001,-084,0989.9,006.6,71.2,00.9,1.000,-00.3,000.2,00.04,043.4,042.6,000.8,006.6,-00.3,-0.08,00.00,01721.11

20151003021601,100901,v3.1.2 11/1/2010,002,0000000,1443838560,45.56,45.57,10.062,10.040,4.527,4.538,031.1,031.0,09.1,09.2,006.4,015.9,008.4,0001,-084,0990.0,006.6,71.8,00.9,1.000,-00.3,000.2,00.04,038.9,038.3,000.5,006.5,-00.3,-0.11,00.00,01721.11

20151003021631,100901,v3.1.2 11/1/2010,002,0000000,1443838590,45.53,45.54,10.016,09.992,4.545,4.557,033.6,033.3,06.7,06.6,006.4,015.9,008.4,0001,-084,0989.9,006.6,71.7,01.1,1.000,-00.3,000.2,00.06,038.9,038.3,000.5,006.5,-00.3,-0.11,00.00,01721.11

20151003021701,100901,v3.1.2 11/1/2010,002,0000000,1443838620,45.55,45.56,10.039,10.016,4.538,4.548,035.0,034.1,08.5,08.4,006.4,015.9,008.3,0001,-084,0990.1,006.7,72.4,01.1,1.000,-00.3,000.2,00.13,038.6,037.9,000.7,006.5,-00.3,-0.09,00.00,01721.11

20151003021731,100901,v3.1.2 11/1/2010,002,0000000,1443838650,45.56,45.57,10.040,10.009,4.537,4.553,040.5,039.1,09.7,09.1,006.4,015.9,008.4,0001,-085,0990.0,006.7,71.3,01.4,1.000,-00.3,000.2,00.18,038.6,037.9,000.7,006.5,-00.3,-0.09,00.00,01721.11

20151003021801,100901,v3.1.2 11/1/2010,002,0000000,1443838680,45.58,45.58,10.041,10.016,4.540,4.551,047.9,046.6,11.3,11.2,006.4,015.8,008.4,0001,-085,0990.1,006.6,71.9,01.9,1.000,-00.3,000.2,00.17,041.3,040.4,000.9,006.5,-00.3,-0.07,00.00,01721.11

20151003021831,100901,v3.1.2 11/1/2010,002,0000000,1443838710,45.59,45.61,10.096,10.075,4.516,4.527,051.6,050.5,14.1,14.0,006.4,015.8,008.4,0001,-085,0990.1,006.6,71.4,02.2,1.000,-00.3,000.2,00.14,041.3,040.4,000.9,006.5,-00.3,-0.07,00.00,01721.11

20151003021901,100901,v3.1.2 11/1/2010,002,0000000,1443838740,45.55,45.55,09.968,09.947,4.570,4.580,050.0,049.9,07.5,07.8,006.4,015.8,008.4,0001,-085,0990.1,006.6,71.6,02.2,1.000,-00.3,000.2,00.02,040.9,040.3,000.6,006.4,-00.3,-0.10,00.00,01721.11

20151003021931,100901,v3.1.2 11/1/2010,002,0000000,1443838770,45.57,45.57,10.057,10.022,4.531,4.547,044.9,045.4,10.6,10.3,006.5,015.8,008.5,0001,-085,0990.1,006.7,71.1,01.8,1.000,-00.3,000.2,-0.05,040.9,040.3,000.6,006.4,-00.3,-0.10,00.00,01721.11

20151003022001,100901,v3.1.2 11/1/2010,002,0000000,1443838800,45.54,45.54,09.983,09.955,4.562,4.574,041.2,040.8,06.9,06.7,006.5,015.8,008.5,0001,-085,0990.0,006.8,70.9,01.5,1.000,-00.3,000.2,00.07,041.1,040.5,000.6,006.4,-00.3,-0.10,00.00,01721.11

20151003022031,100901,v3.1.2 11/1/2010,002,0000000,1443838830,45.50,45.50,09.972,09.945,4.563,4.575,035.0,033.6,04.6,04.3,006.5,015.8,008.6,0001,-085,0990.0,006.8,71.0,01.1,1.000,-00.3,000.2,00.19,041.1,040.5,000.6,006.4,-00.3,-0.10,00.00,01721.11

20151003022101,100901,v3.1.2 11/1/2010,002,0000000,1443838860,45.54,45.54,10.048,10.022,4.533,4.544,028.7,027.5,07.8,07.6,006.6,015.8,008.6,0001,-084,0990.0,006.8,71.1,00.8,1.000,-00.3,000.2,00.17,040.6,039.8,000.8,006.5,-00.3,-0.08,00.00,01721.11

20151003022131,100901,v3.1.2 11/1/2010,002,0000000,1443838890,45.57,45.57,10.041,10.016,4.539,4.550,037.9,037.3,10.0,10.0,006.5,015.8,008.5,0001,-084,0990.1,006.6,70.9,01.3,1.000,-00.3,000.2,00.09,040.6,039.8,000.8,006.5,-00.3,-0.08,00.00,01721.11

20151003022201,100901,v3.1.2 11/1/2010,002,0000000,1443838920,45.54,45.55,10.005,09.982,4.552,4.564,042.5,042.5,07.6,07.7,006.5,015.8,008.5,0001,-084,0990.1,006.7,70.9,01.6,1.000,-00.3,000.2,00.02,042.1,041.5,000.6,006.5,-00.3,-0.10,00.00,01721.11

20151003022231,100901,v3.1.2 11/1/2010,002,0000000,1443838950,45.54,45.55,10.025,10.000,4.543,4.555,037.0,037.3,08.0,08.1,006.4,015.8,008.4,0001,-084,0990.0,006.6,71.4,01.3,1.000,-00.3,000.2,-0.02,042.1,041.5,000.6,006.5,-00.3,-0.10,00.00,01721.11

20151003022301,100901,v3.1.2 11/1/2010,002,0000000,1443838980,45.57,45.58,10.070,10.043,4.526,4.538,038.8,039.1,10.9,11.0,006.4,015.8,008.4,0001,-085,0990.0,006.6,71.6,01.4,1.000,-00.3,000.2,-0.02,040.3,039.9,000.3,006.5,-00.3,-0.14,00.00,01721.11

20151003022331,100901,v3.1.2 11/1/2010,002,0000000,1443839010,45.58,45.59,10.037,10.015,4.541,4.553,048.0,048.4,11.5,11.7,006.4,015.8,008.4,0001,-086,0990.2,006.6,71.6,02.0,1.000,-00.3,000.2,-0.03,040.3,039.9,000.3,006.5,-00.3,-0.14,00.00,01721.11

20151003022401,100901,v3.1.2 11/1/2010,002,0000000,1443839040,45.55,45.56,09.988,09.963,4.561,4.573,049.4,049.9,08.1,08.2,006.4,015.8,008.4,0001,-085,0990.2,006.5,72.3,02.2,1.000,-00.3,000.2,-0.05,040.1,039.9,000.2,006.5,-00.3,-0.15,00.00,01721.11

20151003022431,100901,v3.1.2 11/1/2010,002,0000000,1443839070,45.53,45.54,10.003,09.976,4.552,4.565,036.9,036.7,06.0,05.8,006.3,015.8,008.4,0001,-084,0990.1,006.6,72.0,01.3,1.000,-00.3,000.2,00.03,040.1,039.9,000.2,006.5,-00.3,-0.15,00.00,01721.11

20151003022501,100901,v3.1.2 11/1/2010,002,0000000,1443839100,45.52,45.53,10.012,09.986,4.547,4.559,027.6,026.4,05.5,05.2,006.3,015.8,008.3,0001,-083,0990.2,006.6,71.8,00.7,1.000,-00.3,000.2,00.16,037.4,037.1,000.3,006.4,-00.3,-0.13,00.00,01721.11

20151003022531,100901,v3.1.2 11/1/2010,002,0000000,1443839130,45.54,45.54,10.068,10.044,4.524,4.534,026.2,024.9,07.9,07.9,006.3,015.8,008.3,0001,-083,0990.2,006.5,72.0,00.6,1.000,-00.3,000.2,00.17,037.4,037.1,000.3,006.4,-00.3,-0.13,00.00,01721.11

20151003022601,100901,v3.1.2 11/1/2010,002,0000000,1443839160,45.58,45.58,10.067,10.039,4.527,4.540,035.9,035.4,10.9,10.8,006.3,015.7,008.2,0001,-083,0990.2,006.6,71.4,01.2,1.000,-00.3,000.2,00.08,038.9,038.6,000.2,006.4,-00.3,-0.15,00.00,01721.11

20151003022631,100901,v3.1.2 11/1/2010,002,0000000,1443839190,45.58,45.58,10.056,10.028,4.533,4.545,047.9,047.5,11.4,11.3,006.3,015.7,008.3,0001,-084,0990.2,006.6,71.4,02.0,1.000,-00.3,000.2,00.06,038.9,038.6,000.2,006.4,-00.3,-0.15,00.00,01721.11

20151003022701,100901,v3.1.2 11/1/2010,002,0000000,1443839220,45.59,45.60,10.062,10.033,4.531,4.545,052.7,051.8,13.0,12.6,006.4,015.7,008.4,0001,-085,0990.2,006.7,71.1,02.3,1.000,-00.2,000.2,00.12,040.9,040.5,000.4,006.4,-00.3,-0.13,00.00,01721.11

20151003022731,100901,v3.1.2 11/1/2010,002,0000000,1443839250,45.58,45.59,10.005,09.985,4.555,4.566,055.9,054.7,10.7,10.6,006.5,015.7,008.5,0001,-085,0990.2,006.6,71.1,02.5,1.000,-00.2,000.2,00.15,040.9,040.5,000.4,006.4,-00.3,-0.13,00.00,01721.11

20151003022801,100901,v3.1.2 11/1/2010,002,0000000,1443839280,45.57,45.57,10.015,09.994,4.550,4.560,049.3,048.7,09.1,09.3,006.5,015.7,008.5,0001,-085,0990.3,006.7,71.2,02.1,1.000,-00.3,000.2,00.08,043.0,042.4,000.6,006.4,-00.3,-0.11,00.00,01721.11

20151003022831,100901,v3.1.2 11/1/2010,002,0000000,1443839310,45.53,45.54,09.988,09.962,4.559,4.572,039.4,039.3,06.6,06.5,006.5,015.7,008.6,0001,-085,0990.3,006.6,71.1,01.4,1.000,-00.3,000.2,00.02,043.0,042.4,000.6,006.4,-00.3,-0.11,00.00,01721.11

20151003022901,100901,v3.1.2 11/1/2010,002,0000000,1443839340,45.49,45.49,09.989,09.958,4.555,4.568,030.5,030.4,04.6,04.4,006.5,015.7,008.5,0001,-084,0990.2,006.6,71.1,00.9,1.000,-00.3,000.2,00.03,039.2,038.5,000.7,006.4,-00.3,-0.09,00.00,01721.11

20151003022931,100901,v3.1.2 11/1/2010,002,0000000,1443839370,45.56,45.56,10.079,10.054,4.520,4.532,027.4,026.8,09.2,09.0,006.4,015.7,008.4,0001,-084,0990.3,006.6,71.2,00.7,1.000,-00.3,000.2,00.09,039.2,038.5,000.7,006.4,-00.3,-0.09,00.00,01721.11

20151003023001,100901,v3.1.2 11/1/2010,002,0000000,1443839400,45.58,45.58,10.059,10.036,4.531,4.541,038.4,037.7,10.8,10.9,006.3,015.7,008.3,0001,-084,0990.2,006.5,71.6,01.3,1.000,-00.3,000.2,00.10,041.4,040.8,000.6,006.4,-00.3,-0.11,00.00,01721.11

20151003023031,100901,v3.1.2 11/1/2010,002,0000000,1443839430,45.57,45.57,10.019,09.994,4.548,4.560,045.0,045.1,08.9,09.1,006.3,015.7,008.3,0001,-084,0990.2,006.4,71.6,01.8,1.000,-00.3,000.2,-0.00,041.4,040.8,000.6,006.4,-00.3,-0.11,00.00,01721.11

20151003023101,100901,v3.1.2 11/1/2010,002,0000000,1443839460,45.57,45.57,10.070,10.031,4.525,4.543,040.1,040.2,10.3,09.7,006.3,015.7,008.3,0001,-084,0990.2,006.6,72.2,01.5,1.000,-00.3,000.2,-0.01,042.2,041.8,000.4,006.4,-00.3,-0.13,00.00,01721.11

20151003023131,100901,v3.1.2 11/1/2010,002,0000000,1443839490,45.53,45.54,09.978,09.954,4.563,4.575,037.7,036.6,06.1,05.8,006.3,015.7,008.3,0001,-084,0990.3,006.6,72.4,01.3,1.000,-00.3,000.2,00.15,042.2,041.8,000.4,006.4,-00.3,-0.13,00.00,01721.11

20151003023201,100901,v3.1.2 11/1/2010,002,0000000,1443839520,45.54,45.55,10.030,10.005,4.540,4.553,035.2,033.7,07.7,07.4,006.3,015.7,008.3,0001,-084,0990.4,006.6,72.2,01.1,1.000,-00.3,000.2,00.20,038.7,038.1,000.5,006.4,-00.3,-0.11,00.00,01721.11

20151003023231,100901,v3.1.2 11/1/2010,002,0000000,1443839550,45.53,45.53,10.026,10.005,4.541,4.551,030.2,029.4,06.8,06.9,006.3,015.7,008.3,0001,-084,0990.2,006.6,71.9,00.9,1.000,-00.3,000.2,00.11,038.7,038.1,000.5,006.4,-00.3,-0.11,00.00,01721.11

20151003023301,100901,v3.1.2 11/1/2010,002,0000000,1443839580,45.53,45.54,10.010,09.983,4.548,4.562,029.5,028.6,06.0,05.6,006.3,015.7,008.3,0001,-084,0990.4,006.6,71.9,00.8,1.000,-00.3,000.2,00.13,034.7,034.1,000.6,006.3,-00.3,-0.10,00.00,01721.11

20151003023331,100901,v3.1.2 11/1/2010,002,0000000,1443839610,45.58,45.58,10.083,10.061,4.521,4.530,036.9,037.2,11.5,12.1,006.3,015.7,008.3,0001,-085,0990.3,006.4,72.5,01.3,1.000,-00.3,000.2,-0.02,034.7,034.1,000.6,006.3,-00.3,-0.10,00.00,01721.11

20151003023401,100901,v3.1.2 11/1/2010,002,0000000,1443839640,45.53,45.54,09.964,09.933,4.570,4.585,043.1,044.0,06.0,05.7,006.2,015.7,008.2,0001,-084,0990.3,006.4,72.8,01.7,1.000,-00.3,000.2,-0.10,037.2,036.8,000.4,006.3,-00.3,-0.12,00.00,01721.11

20151003023431,100901,v3.1.2 11/1/2010,002,0000000,1443839670,45.47,45.47,09.982,09.955,4.555,4.567,031.7,031.0,04.2,03.9,006.1,015.7,008.2,0001,-083,0990.4,006.4,73.0,00.9,1.000,-00.3,000.2,00.11,037.2,036.8,000.4,006.3,-00.3,-0.12,00.00,01721.11

20151003023501,100901,v3.1.2 11/1/2010,002,0000000,1443839700,45.46,45.47,09.999,09.976,4.547,4.558,019.8,018.9,04.0,04.1,006.1,015.6,008.1,0001,-083,0990.3,006.4,72.9,00.3,1.000,-00.4,000.2,00.13,033.5,033.1,000.4,006.2,-00.3,-0.12,00.00,01721.11

20151003023531,100901,v3.1.2 11/1/2010,002,0000000,1443839730,45.53,45.53,10.045,10.019,4.533,4.544,020.5,020.0,06.0,05.8,006.0,015.6,008.0,0001,-083,0990.3,006.5,72.8,00.4,1.000,-00.3,000.2,00.08,033.5,033.1,000.4,006.2,-00.3,-0.12,00.00,01721.11

20151003023601,100901,v3.1.2 11/1/2010,002,0000000,1443839760,45.53,45.54,10.046,10.022,4.532,4.544,026.0,025.4,07.2,07.1,006.0,015.6,008.0,0001,-083,0990.3,006.4,72.9,00.6,1.000,-00.3,000.2,00.09,030.7,030.1,000.6,006.2,-00.3,-0.10,00.00,01721.11

20151003023631,100901,v3.1.2 11/1/2010,002,0000000,1443839790,45.57,45.57,10.093,10.066,4.515,4.527,034.0,033.9,11.1,11.1,006.0,015.6,008.0,0001,-083,0990.4,006.4,72.5,01.1,1.000,-00.3,000.2,00.03,030.7,030.1,000.6,006.2,-00.3,-0.10,00.00,01721.11

20151003023701,100901,v3.1.2 11/1/2010,002,0000000,1443839820,45.58,45.59,10.043,10.019,4.538,4.551,046.1,045.4,11.3,11.1,006.1,015.6,008.1,0001,-084,0990.4,006.5,71.9,01.8,1.000,-00.3,000.2,00.10,032.9,032.4,000.4,006.1,-00.3,-0.12,00.00,01721.11

20151003023731,100901,v3.1.2 11/1/2010,002,0000000,1443839850,45.55,45.57,10.006,09.980,4.553,4.566,048.8,047.9,08.7,08.5,006.2,015.6,008.2,0001,-084,0990.5,006.4,72.4,02.0,1.000,-00.3,000.2,00.13,032.9,032.4,000.4,006.1,-00.3,-0.12,00.00,01721.11

20151003023801,100901,v3.1.2 11/1/2010,002,0000000,1443839880,45.58,45.60,10.079,10.056,4.522,4.534,045.3,045.1,12.4,12.5,006.2,015.6,008.2,0001,-084,0990.5,006.4,71.9,01.8,1.000,-00.3,000.2,00.03,036.1,035.8,000.3,006.1,-00.3,-0.14,00.00,01721.11

20151003023831,100901,v3.1.2 11/1/2010,002,0000000,1443839910,45.57,45.59,10.017,09.993,4.550,4.562,051.3,050.9,10.9,10.8,006.3,015.6,008.2,0001,-084,0990.5,006.4,71.9,02.2,1.000,-00.3,000.2,00.05,036.1,035.8,000.3,006.1,-00.3,-0.14,00.00,01721.11

20151003023901,100901,v3.1.2 11/1/2010,002,0000000,1443839940,45.56,45.56,09.990,09.966,4.561,4.572,050.5,049.9,08.3,08.3,006.3,015.6,008.3,0001,-085,0990.5,006.5,71.6,02.2,1.000,-00.3,000.2,00.08,037.5,036.9,000.6,006.1,-00.3,-0.10,00.00,01721.11

20151003023931,100901,v3.1.2 11/1/2010,002,0000000,1443839970,45.55,45.55,10.022,09.992,4.545,4.558,040.6,040.1,08.3,08.0,006.3,015.6,008.3,0001,-084,0990.5,006.6,71.5,01.5,1.000,-00.3,000.2,00.08,037.5,036.9,000.6,006.1,-00.3,-0.10,00.00,01721.11

20151003024001,100901,v3.1.2 11/1/2010,002,0000000,1443840000,45.58,45.58,10.059,10.034,4.531,4.543,041.0,041.3,11.0,11.4,006.4,015.6,008.4,0001,-084,0990.6,006.6,71.1,01.6,1.000,-00.3,000.2,-0.02,041.8,041.4,000.4,006.2,-00.3,-0.13,00.00,01721.11

20151003024031,100901,v3.1.2 11/1/2010,002,0000000,1443840030,45.53,45.54,09.983,09.953,4.561,4.576,041.8,042.1,06.5,06.1,006.4,015.6,008.4,0001,-084,0990.6,006.7,71.0,01.6,1.000,-00.3,000.2,-0.02,041.8,041.4,000.4,006.2,-00.3,-0.13,00.00,01721.11

20151003024101,100901,v3.1.2 11/1/2010,002,0000000,1443840060,45.54,45.54,10.028,10.004,4.541,4.552,034.9,034.2,07.5,07.5,006.4,015.6,008.4,0001,-084,0990.5,006.5,71.1,01.1,1.000,-00.3,000.2,00.10,043.6,043.2,000.4,006.3,-00.3,-0.13,00.00,01721.11

20151003024131,100901,v3.1.2 11/1/2010,002,0000000,1443840090,45.54,45.55,10.037,10.017,4.537,4.547,033.6,032.8,08.2,08.2,006.3,015.6,008.4,0001,-084,0990.6,006.4,72.0,01.0,1.000,-00.3,000.2,00.12,043.6,043.2,000.4,006.3,-00.3,-0.13,00.00,01721.11

20151003024201,100901,v3.1.2 11/1/2010,002,0000000,1443840120,45.59,45.60,10.055,10.036,4.534,4.544,047.0,047.4,12.7,13.3,006.3,015.6,008.3,0001,-085,0990.6,006.3,72.1,02.0,1.000,-00.3,000.2,-0.04,043.7,043.6,000.2,006.3,-00.3,-0.16,00.00,01721.11

20151003024231,100901,v3.1.2 11/1/2010,002,0000000,1443840150,45.54,45.54,09.991,09.959,4.558,4.573,049.2,050.6,07.5,07.4,006.2,015.6,008.2,0001,-085,0990.5,006.4,72.3,02.2,1.000,-00.3,000.2,-0.16,043.7,043.6,000.2,006.3,-00.3,-0.16,00.00,01721.11

20151003024301,100901,v3.1.2 11/1/2010,002,0000000,1443840180,45.57,45.58,10.049,10.016,4.534,4.550,041.5,042.1,10.2,09.9,006.2,015.6,008.2,0001,-084,0990.5,006.5,71.5,01.6,1.000,-00.3,000.2,-0.06,043.0,043.0,000.0,006.3,-00.3,-0.17,00.00,01721.11

20151003024331,100901,v3.1.2 11/1/2010,002,0000000,1443840210,45.57,45.58,10.049,10.028,4.535,4.545,045.2,045.2,10.9,11.1,006.3,015.6,008.3,0001,-085,0990.6,006.4,71.7,01.8,1.000,-00.3,000.2,00.01,043.0,043.0,000.0,006.3,-00.3,-0.17,00.00,01721.11

20151003024401,100901,v3.1.2 11/1/2010,002,0000000,1443840240,45.54,45.54,09.968,09.942,4.569,4.581,046.7,045.8,07.1,06.8,006.3,015.6,008.3,0001,-084,0990.7,006.4,71.9,01.9,1.000,-00.3,000.2,00.12,042.2,042.2,000.1,006.3,-00.3,-0.17,00.00,01721.11

20151003024431,100901,v3.1.2 11/1/2010,002,0000000,1443840270,45.53,45.53,10.017,09.996,4.546,4.555,036.8,035.3,06.6,06.6,006.2,015.6,008.2,0001,-084,0990.6,006.5,71.8,01.2,1.000,-00.3,000.2,00.20,042.2,042.2,000.1,006.3,-00.3,-0.17,00.00,01721.11

20151003024501,100901,v3.1.2 11/1/2010,002,0000000,1443840300,45.58,45.58,10.062,10.040,4.530,4.540,036.5,035.4,11.0,11.0,006.3,015.5,008.2,0001,-084,0990.7,006.5,71.4,01.2,1.000,-00.3,000.2,00.15,041.3,041.0,000.3,006.3,-00.3,-0.13,00.00,01721.11

20151003024531,100901,v3.1.2 11/1/2010,002,0000000,1443840330,45.53,45.54,09.978,09.951,4.563,4.576,040.1,039.9,05.6,05.6,006.3,015.5,008.3,0001,-084,0990.6,006.5,71.7,01.5,1.000,-00.3,000.2,00.04,041.3,041.0,000.3,006.3,-00.3,-0.13,00.00,01721.11

20151003024601,100901,v3.1.2 11/1/2010,002,0000000,1443840360,45.55,45.56,10.042,10.023,4.536,4.545,034.7,035.4,08.5,09.0,006.2,015.5,008.3,0001,-084,0990.6,006.4,72.2,01.2,1.000,-00.3,000.2,-0.08,041.3,041.2,000.0,006.3,-00.3,-0.17,00.00,01721.11

20151003024631,100901,v3.1.2 11/1/2010,002,0000000,1443840390,45.57,45.57,10.032,10.000,4.542,4.557,038.7,039.9,09.3,09.2,006.2,015.5,008.2,0001,-084,0990.8,006.4,72.0,01.5,1.000,-00.3,000.2,-0.13,041.3,041.2,000.0,006.3,-00.3,-0.17,00.00,01721.11

20151003024701,100901,v3.1.2 11/1/2010,002,0000000,1443840420,45.52,45.53,09.968,09.943,4.567,4.579,038.4,038.6,05.1,04.9,006.2,015.5,008.2,0001,-083,0990.6,006.5,71.4,01.4,1.000,-00.3,000.2,-0.01,039.6,039.5,000.1,006.2,-00.3,-0.16,00.00,01721.11

20151003024731,100901,v3.1.2 11/1/2010,002,0000000,1443840450,45.52,45.53,10.017,09.991,4.545,4.557,029.5,029.0,05.8,05.7,006.2,015.5,008.3,0001,-083,0990.8,006.5,71.3,00.8,1.000,-00.3,000.2,00.07,039.6,039.5,000.1,006.2,-00.3,-0.16,00.00,01721.11

20151003024801,100901,v3.1.2 11/1/2010,002,0000000,1443840480,45.54,45.53,10.031,10.002,4.540,4.553,027.7,027.1,07.0,06.6,006.2,015.5,008.2,0001,-083,0990.7,006.5,71.5,00.7,1.000,-00.3,000.2,00.10,036.8,036.5,000.3,006.2,-00.3,-0.13,00.00,01721.11

20151003024831,100901,v3.1.2 11/1/2010,002,0000000,1443840510,45.54,45.54,10.025,09.999,4.543,4.554,031.6,030.7,07.1,07.1,006.2,015.5,008.2,0001,-083,0990.7,006.5,71.5,00.9,1.000,-00.3,000.2,00.12,036.8,036.5,000.3,006.2,-00.3,-0.13,00.00,01721.11

20151003024901,100901,v3.1.2 11/1/2010,002,0000000,1443840540,45.50,45.50,09.990,09.960,4.555,4.568,029.3,028.8,04.6,04.3,006.2,015.5,008.2,0001,-083,0990.6,006.5,71.6,00.8,1.000,-00.3,000.2,00.08,033.3,033.1,000.3,006.2,-00.3,-0.14,00.00,01721.11

20151003024931,100901,v3.1.2 11/1/2010,002,0000000,1443840570,45.44,45.41,09.988,09.954,4.549,4.562,021.9,019.9,03.7,02.9,006.2,015.5,008.2,0001,-083,0990.7,006.5,71.5,00.4,1.000,-00.3,000.2,00.27,033.3,033.1,000.3,006.2,-00.3,-0.14,00.00,01721.11

20151003025001,100901,v3.1.2 11/1/2010,002,0000000,1443840600,45.49,45.48,10.028,10.002,4.537,4.547,018.0,015.0,04.7,04.3,006.1,015.5,008.2,0001,-083,0990.7,006.6,71.7,00.2,1.000,-00.4,000.2,00.39,029.6,029.0,000.6,006.2,-00.3,-0.09,00.00,01721.11

20151003025031,100901,v3.1.2 11/1/2010,002,0000000,1443840630,45.54,45.55,10.059,10.049,4.527,4.533,023.5,022.2,07.7,08.3,006.1,015.5,008.1,0001,-083,0990.7,006.3,71.7,00.5,1.000,-00.3,000.2,00.17,029.6,029.0,000.6,006.2,-00.3,-0.09,00.00,01721.11

20151003025101,100901,v3.1.2 11/1/2010,002,0000000,1443840660,45.57,45.57,10.079,10.046,4.521,4.536,034.5,034.2,10.6,10.1,006.0,015.4,008.0,0001,-083,0990.7,006.5,72.0,01.1,1.000,-00.3,000.2,00.05,029.6,028.7,000.8,006.1,-00.3,-0.07,00.00,01721.11

20151003025131,100901,v3.1.2 11/1/2010,002,0000000,1443840690,45.57,45.58,10.052,10.024,4.533,4.548,044.4,042.3,11.2,10.3,006.0,015.4,007.9,0001,-083,0990.8,006.4,71.6,01.6,1.000,-00.3,000.2,00.27,029.6,028.7,000.8,006.1,-00.3,-0.07,00.00,01721.11

20151003025201,100901,v3.1.2 11/1/2010,002,0000000,1443840720,45.57,45.58,10.029,10.016,4.544,4.551,049.5,046.1,10.8,10.6,006.1,015.4,008.0,0001,-084,0990.8,006.5,71.0,01.9,1.000,-00.3,000.2,00.43,031.8,030.2,001.6,006.1,-00.3,00.02,00.00,01721.11

20151003025231,100901,v3.1.2 11/1/2010,002,0000000,1443840750,45.57,45.57,10.018,10.009,4.548,4.553,048.4,046.6,09.7,10.2,006.1,015.4,008.1,0001,-085,0990.9,006.4,71.3,01.9,1.000,-00.3,000.2,00.24,031.8,030.2,001.6,006.1,-00.3,00.02,00.00,01721.11

20151003025301,100901,v3.1.2 11/1/2010,002,0000000,1443840780,45.54,45.54,09.973,09.945,4.566,4.580,043.5,044.4,06.5,06.7,006.1,015.4,008.2,0001,-084,0990.9,006.4,71.8,01.8,1.000,-00.3,000.2,-0.09,035.0,033.7,001.3,006.1,-00.3,-0.02,00.00,01721.11

20151003025331,100901,v3.1.2 11/1/2010,002,0000000,1443840810,45.50,45.49,09.984,09.951,4.557,4.572,032.4,033.5,04.6,04.3,006.1,015.4,008.1,0001,-083,0990.8,006.4,71.6,01.1,1.000,-00.3,000.2,-0.11,035.0,033.7,001.3,006.1,-00.3,-0.02,00.00,01721.11

20151003025401,100901,v3.1.2 11/1/2010,002,0000000,1443840840,45.45,45.45,10.001,09.976,4.545,4.556,021.2,020.2,04.1,03.9,006.1,015.4,008.1,0001,-083,0990.8,006.5,71.3,00.4,1.000,-00.3,000.2,00.14,033.3,032.0,001.4,006.1,-00.3,-0.01,00.00,01721.11

20151003025431,100901,v3.1.2 11/1/2010,002,0000000,1443840870,45.52,45.53,10.042,10.025,4.533,4.542,020.0,018.9,05.8,06.0,006.1,015.4,008.1,0001,-083,0990.9,006.3,72.0,00.3,1.000,-00.4,000.2,00.16,033.3,032.0,001.4,006.1,-00.3,-0.01,00.00,01721.11

20151003025501,100901,v3.1.2 11/1/2010,002,0000000,1443840900,45.57,45.57,10.087,10.058,4.517,4.531,029.8,029.5,10.3,10.2,006.0,015.4,008.0,0001,-083,0990.9,006.3,72.0,00.9,1.000,-00.3,000.2,00.06,035.7,034.9,000.8,006.1,-00.3,-0.07,00.00,01721.11

20151003025531,100901,v3.1.2 11/1/2010,002,0000000,1443840930,45.56,45.56,10.027,10.010,4.544,4.551,039.9,039.5,08.6,09.0,006.0,015.4,008.0,0001,-083,0990.9,006.4,71.8,01.4,1.000,-00.3,000.2,00.06,035.7,034.9,000.8,006.1,-00.3,-0.07,00.00,01721.11

20151003025601,100901,v3.1.2 11/1/2010,002,0000000,1443840960,45.53,45.53,09.982,09.952,4.562,4.575,039.0,039.1,05.8,05.8,006.0,015.4,008.0,0001,-084,0990.9,006.4,72.3,01.4,1.000,-00.3,000.2,-0.01,036.6,035.9,000.7,006.1,-00.3,-0.08,00.00,01721.11

20151003025631,100901,v3.1.2 11/1/2010,002,0000000,1443840990,45.50,45.49,10.004,09.972,4.548,4.562,029.0,028.8,04.9,04.5,006.0,015.4,008.0,0001,-082,0990.9,006.3,72.5,00.8,1.000,-00.3,000.2,00.05,036.6,035.9,000.7,006.1,-00.3,-0.08,00.00,01721.11

20151003025701,100901,v3.1.2 11/1/2010,002,0000000,1443841020,45.57,45.57,10.120,10.092,4.502,4.515,026.7,024.9,11.0,10.6,005.9,015.4,007.9,0001,-083,0990.9,006.3,72.3,00.6,1.000,-00.3,000.2,00.23,032.0,031.6,000.4,006.0,-00.3,-0.12,00.00,01721.11

20151003025731,100901,v3.1.2 11/1/2010,002,0000000,1443841050,45.57,45.58,10.048,10.023,4.535,4.547,040.7,040.0,10.7,10.7,005.9,015.4,007.9,0001,-083,0990.9,006.2,72.7,01.5,1.000,-00.3,000.2,00.10,032.0,031.6,000.4,006.0,-00.3,-0.12,00.00,01721.11

20151003025801,100901,v3.1.2 11/1/2010,002,0000000,1443841080,45.58,45.59,10.038,10.022,4.540,4.549,050.8,051.3,11.1,11.6,006.0,015.4,007.9,0001,-083,0990.9,006.4,71.8,02.2,1.000,-00.2,000.2,-0.06,033.5,033.0,000.5,006.0,-00.3,-0.11,00.00,01721.11

20151003025831,100901,v3.1.2 11/1/2010,002,0000000,1443841110,45.53,45.54,09.969,09.941,4.567,4.581,046.7,047.6,06.7,06.8,006.0,015.4,008.0,0001,-083,0990.9,006.2,72.4,02.0,1.000,-00.3,000.2,-0.10,033.5,033.0,000.5,006.0,-00.3,-0.11,00.00,01721.11

20151003025901,100901,v3.1.2 11/1/2010,002,0000000,1443841140,45.54,45.54,10.028,09.999,4.541,4.554,035.7,036.3,07.4,07.3,006.0,015.3,008.0,0001,-083,0991.0,006.2,72.7,01.2,1.000,-00.3,000.2,-0.06,036.4,036.2,000.2,006.0,-00.3,-0.15,00.00,01721.11

20151003025931,100901,v3.1.2 11/1/2010,002,0000000,1443841170,45.56,45.56,10.083,10.058,4.518,4.530,032.5,032.2,10.3,10.2,005.9,015.3,007.9,0001,-083,0991.0,006.2,72.7,01.0,1.000,-00.3,000.2,00.06,036.4,036.2,000.2,006.0,-00.3,-0.15,00.00,01721.11