20151003050002,100901,v3.1.2 11/1/2010,002,0000000,1443848400,45.52,45.51,09.990,09.961,4.556,4.569,036.3,034.7,05.2,04.9,005.3,014.4,007.3,0008,-081,0992.6,005.7,75.5,01.1,1.000,-00.3,000.1,00.22,033.0,032.3,000.7,005.1,-00.3,-0.08,00.00,01721.11

20151003050031,100901,v3.1.2 11/1/2010,002,0000000,1443848430,45.53,45.53,10.023,09.998,4.542,4.554,027.0,026.3,06.4,06.2,005.3,014.4,007.3,0008,-080,0992.7,005.7,75.6,00.7,1.000,-00.3,000.1,00.11,033.0,032.3,000.7,005.1,-00.3,-0.08,00.00,01721.11

20151003050102,100901,v3.1.2 11/1/2010,002,0000000,1443848460,45.53,45.53,10.031,10.003,4.539,4.551,028.8,028.9,06.9,06.9,005.3,014.4,007.3,0008,-080,0992.5,005.7,75.5,00.8,1.000,-00.3,000.1,00.02,032.9,032.4,000.6,005.2,-00.3,-0.09,00.00,01721.11

20151003050132,100901,v3.1.2 11/1/2010,002,0000000,1443848490,45.55,45.55,10.035,10.007,4.538,4.552,032.7,032.7,08.0,07.8,005.3,014.4,007.3,0008,-081,0992.6,005.7,75.4,01.0,1.000,-00.3,000.1,00.03,032.9,032.4,000.6,005.2,-00.3,-0.09,00.00,01721.11

20151003050201,100901,v3.1.2 11/1/2010,002,0000000,1443848520,45.52,45.54,10.005,09.982,4.550,4.562,034.1,033.4,06.4,06.3,005.4,014.4,007.4,0008,-081,0992.6,005.7,75.4,01.1,1.000,-00.3,000.1,00.11,034.7,034.3,000.5,005.2,-00.3,-0.11,00.00,01721.11

20151003050232,100901,v3.1.2 11/1/2010,002,0000000,1443848550,45.54,45.54,10.043,10.018,4.534,4.545,030.8,030.2,07.5,07.6,005.3,014.4,007.4,0008,-080,0992.6,005.5,75.7,00.9,1.000,-00.3,000.1,00.09,034.7,034.3,000.5,005.2,-00.3,-0.11,00.00,01721.11

20151003050302,100901,v3.1.2 11/1/2010,002,0000000,1443848580,45.55,45.55,10.040,10.017,4.537,4.548,032.5,032.2,08.3,08.3,005.3,014.4,007.3,0008,-081,0992.6,005.6,75.9,01.0,1.000,-00.3,000.1,00.07,035.7,035.2,000.5,005.3,-00.3,-0.10,00.00,01721.11

20151003050331,100901,v3.1.2 11/1/2010,002,0000000,1443848610,45.53,45.53,09.991,09.963,4.557,4.570,034.8,034.6,05.8,05.6,005.3,014.4,007.3,0008,-081,0992.6,005.7,75.7,01.1,1.000,-00.3,000.1,00.05,035.7,035.2,000.5,005.3,-00.3,-0.10,00.00,01721.11

20151003050402,100901,v3.1.2 11/1/2010,002,0000000,1443848640,45.52,45.53,10.025,10.000,4.541,4.553,029.1,028.4,06.1,05.8,005.3,014.4,007.3,0008,-081,0992.6,005.7,75.5,00.8,1.000,-00.3,000.1,00.11,032.2,031.5,000.7,005.3,-00.3,-0.08,00.00,01721.11

20151003050431,100901,v3.1.2 11/1/2010,002,0000000,1443848670,45.50,45.51,10.002,09.977,4.549,4.561,025.0,023.8,04.8,04.6,005.3,014.4,007.3,0008,-080,0992.6,005.7,75.3,00.5,1.000,-00.3,000.1,00.17,032.2,031.5,000.7,005.3,-00.3,-0.08,00.00,01721.11

20151003050502,100901,v3.1.2 11/1/2010,002,0000000,1443848700,45.55,45.55,10.079,10.046,4.519,4.535,027.2,026.3,09.0,08.4,005.3,014.4,007.3,0008,-080,0992.6,005.7,75.2,00.7,1.000,-00.3,000.1,00.14,030.4,029.8,000.5,005.3,-00.3,-0.10,00.00,01721.11

20151003050531,100901,v3.1.2 11/1/2010,002,0000000,1443848730,45.56,45.57,10.062,10.036,4.528,4.541,036.1,035.0,10.4,10.1,005.3,014.4,007.3,0008,-081,0992.6,005.7,75.2,01.1,1.000,-00.3,000.1,00.16,030.4,029.8,000.5,005.3,-00.3,-0.10,00.00,01721.11

20151003050602,100901,v3.1.2 11/1/2010,002,0000000,1443848760,45.56,45.56,10.023,09.997,4.545,4.558,043.5,042.6,09.2,09.0,005.3,014.4,007.3,0008,-081,0992.8,005.6,75.7,01.6,1.000,-00.3,000.1,00.13,033.3,032.6,000.7,005.3,-00.3,-0.08,00.00,01721.11

20151003050632,100901,v3.1.2 11/1/2010,002,0000000,1443848790,45.53,45.54,10.009,09.985,4.549,4.560,039.4,038.8,07.2,07.1,005.2,014.4,007.3,0009,-080,0992.6,005.6,76.2,01.4,1.000,-00.3,000.1,00.09,033.3,032.6,000.7,005.3,-00.3,-0.08,00.00,01721.11

20151003050702,100901,v3.1.2 11/1/2010,002,0000000,1443848820,45.57,45.57,10.067,10.038,4.526,4.540,038.7,037.8,10.9,10.5,005.2,014.4,007.2,0009,-080,0992.6,005.7,75.8,01.3,1.000,-00.3,000.1,00.13,034.2,033.5,000.8,005.3,-00.3,-0.07,00.00,01721.11

20151003050732,100901,v3.1.2 11/1/2010,002,0000000,1443848850,45.56,45.57,10.008,09.984,4.553,4.564,046.6,045.2,09.4,09.1,005.4,014.4,007.3,0009,-081,0992.7,005.7,75.4,01.8,1.000,-00.3,000.1,00.19,034.2,033.5,000.8,005.3,-00.3,-0.07,00.00,01721.11

20151003050802,100901,v3.1.2 11/1/2010,002,0000000,1443848880,45.55,45.56,10.015,09.996,4.548,4.558,044.5,043.2,08.3,08.4,005.4,014.5,007.4,0009,-081,0992.7,005.7,75.3,01.7,1.000,-00.3,000.1,00.18,036.6,035.7,001.0,005.3,-00.3,-0.05,00.00,01721.11

20151003050832,100901,v3.1.2 11/1/2010,002,0000000,1443848910,45.57,45.57,10.071,10.048,4.525,4.535,039.8,039.2,10.9,11.0,005.4,014.5,007.4,0009,-081,0992.6,005.7,75.4,01.4,1.000,-00.3,000.1,00.09,036.6,035.7,001.0,005.3,-00.3,-0.05,00.00,01721.11

20151003050902,100901,v3.1.2 11/1/2010,002,0000000,1443848940,45.56,45.56,10.006,09.979,4.553,4.565,044.2,043.6,08.8,08.5,005.4,014.5,007.4,0009,-081,0992.7,005.7,75.4,01.7,1.000,-00.3,000.1,00.09,039.7,038.7,000.9,005.3,-00.3,-0.05,00.00,01721.11

20151003050931,100901,v3.1.2 11/1/2010,002,0000000,1443848970,45.56,45.58,10.035,10.013,4.541,4.551,046.7,045.4,10.3,10.1,005.5,014.5,007.4,0009,-081,0992.6,005.7,75.3,01.8,1.000,-00.3,000.1,00.18,039.7,038.7,000.9,005.3,-00.3,-0.05,00.00,01721.11

20151003051002,100901,v3.1.2 11/1/2010,002,0000000,1443849000,45.57,45.57,10.012,09.991,4.551,4.561,047.2,046.7,09.5,09.8,005.5,014.5,007.5,0009,-082,0992.6,005.7,75.5,01.9,1.000,-00.3,000.1,00.08,043.6,042.8,000.9,005.4,-00.3,-0.06,00.00,01721.11

20151003051031,100901,v3.1.2 11/1/2010,002,0000000,1443849030,45.54,45.54,10.000,09.972,4.554,4.567,044.7,045.0,07.9,07.8,005.5,014.5,007.5,0009,-082,0992.5,005.7,75.6,01.8,1.000,-00.3,000.1,-0.01,043.6,042.8,000.9,005.4,-00.3,-0.06,00.00,01721.11

20151003051102,100901,v3.1.2 11/1/2010,002,0000000,1443849060,45.55,45.56,10.035,10.012,4.539,4.550,039.6,039.6,08.9,09.0,005.5,014.5,007.5,0009,-081,0992.6,005.7,75.5,01.4,1.000,-00.3,000.1,00.02,042.9,042.2,000.7,005.4,-00.3,-0.09,00.00,01721.11

20151003051132,100901,v3.1.2 11/1/2010,002,0000000,1443849090,45.58,45.58,10.041,10.014,4.539,4.551,044.6,044.7,11.1,11.1,005.5,014.5,007.5,0009,-082,0992.5,005.7,75.6,01.8,1.000,-00.3,000.1,00.01,042.9,042.2,000.7,005.4,-00.3,-0.09,00.00,01721.11

20151003051202,100901,v3.1.2 11/1/2010,002,0000000,1443849120,45.60,45.59,10.073,10.047,4.527,4.538,053.5,053.0,13.8,13.7,005.5,014.5,007.5,0009,-082,0992.6,005.7,75.5,02.3,1.000,-00.2,000.1,00.07,045.8,045.2,000.6,005.5,-00.3,-0.10,00.00,01721.11

20151003051232,100901,v3.1.2 11/1/2010,002,0000000,1443849150,45.59,45.59,10.026,10.006,4.547,4.556,058.2,057.3,12.3,12.5,005.6,014.5,007.5,0009,-082,0992.6,005.6,75.4,02.7,1.000,-00.2,000.1,00.12,045.8,045.2,000.6,005.5,-00.3,-0.10,00.00,01721.11

20151003051302,100901,v3.1.2 11/1/2010,002,0000000,1443849180,45.56,45.56,10.002,09.977,4.555,4.566,052.9,052.6,09.0,09.2,005.5,014.5,007.6,0009,-082,0992.6,005.6,76.1,02.3,1.000,-00.2,000.1,00.05,047.5,047.1,000.4,005.5,-00.3,-0.12,00.00,01721.11

20151003051332,100901,v3.1.2 11/1/2010,002,0000000,1443849210,45.54,45.55,10.009,09.996,4.550,4.557,042.2,042.2,07.9,08.5,005.5,014.5,007.5,0009,-082,0992.4,005.6,75.9,01.6,1.000,-00.3,000.1,00.02,047.5,047.1,000.4,005.5,-00.3,-0.12,00.00,01721.11

20151003051402,100901,v3.1.2 11/1/2010,002,0000000,1443849240,45.54,45.55,10.020,09.991,4.545,4.559,037.4,038.0,07.8,07.8,005.4,014.5,007.4,0009,-081,0992.6,005.6,75.9,01.3,1.000,-00.3,000.1,-0.05,046.1,046.0,000.1,005.5,-00.3,-0.15,00.00,01721.11

20151003051432,100901,v3.1.2 11/1/2010,002,0000000,1443849270,45.53,45.53,10.005,09.976,4.550,4.564,035.5,036.1,06.9,06.7,005.4,014.5,007.4,0010,-081,0992.5,005.6,75.9,01.2,1.000,-00.3,000.1,-0.05,046.1,046.0,000.1,005.5,-00.3,-0.15,00.00,01721.11

20151003051502,100901,v3.1.2 11/1/2010,002,0000000,1443849300,45.52,45.52,10.013,09.987,4.547,4.558,030.9,030.2,05.8,05.7,005.4,014.5,007.4,0009,-081,0992.6,005.7,75.7,00.9,1.000,-00.3,000.1,00.11,042.9,042.7,000.2,005.5,-00.3,-0.15,00.00,01721.11

20151003051531,100901,v3.1.2 11/1/2010,002,0000000,1443849330,45.58,45.57,10.058,10.043,4.531,4.538,035.9,035.9,10.5,11.4,005.4,014.5,007.4,0009,-082,0992.6,005.7,75.3,01.2,1.000,-00.3,000.1,00.02,042.9,042.7,000.2,005.5,-00.3,-0.15,00.00,01721.11

20151003051602,100901,v3.1.2 11/1/2010,002,0000000,1443849360,45.57,45.58,10.036,10.003,4.541,4.556,047.3,048.3,10.8,10.5,005.5,014.5,007.4,0010,-082,0992.6,005.7,75.6,02.0,1.000,-00.3,000.1,-0.10,044.4,044.4,-00.0,005.5,-00.3,-0.17,00.00,01721.11

20151003051632,100901,v3.1.2 11/1/2010,002,0000000,1443849390,45.57,45.58,10.066,10.037,4.527,4.542,047.5,047.1,11.6,11.2,005.4,014.5,007.5,0010,-081,0992.6,005.6,75.7,01.9,1.000,-00.3,000.1,00.07,044.4,044.4,-00.0,005.5,-00.3,-0.17,00.00,01721.11

20151003051702,100901,v3.1.2 11/1/2010,002,0000000,1443849420,45.56,45.57,10.013,09.990,4.550,4.562,047.7,046.0,09.8,09.5,005.5,014.5,007.4,0010,-081,0992.5,005.7,75.5,01.8,1.000,-00.3,000.1,00.23,043.2,043.0,000.2,005.5,-00.3,-0.14,00.00,01721.11

20151003051732,100901,v3.1.2 11/1/2010,002,0000000,1443849450,45.54,45.55,10.004,09.980,4.553,4.564,044.9,043.6,07.9,07.9,005.4,014.6,007.5,0010,-081,0992.6,005.6,75.8,01.7,1.000,-00.3,000.1,00.18,043.2,043.0,000.2,005.5,-00.3,-0.14,00.00,01721.11

20151003051802,100901,v3.1.2 11/1/2010,002,0000000,1443849480,45.55,45.56,10.031,10.012,4.541,4.550,038.7,038.4,08.7,08.9,005.4,014.6,007.4,0010,-081,0992.5,005.6,76.0,01.4,1.000,-00.3,000.1,00.06,040.4,040.2,000.2,005.4,-00.3,-0.14,00.00,01721.11

20151003051832,100901,v3.1.2 11/1/2010,002,0000000,1443849510,45.56,45.56,10.042,10.013,4.537,4.550,039.0,038.9,09.4,09.2,005.3,014.6,007.3,0010,-081,0992.6,005.5,76.1,01.4,1.000,-00.3,000.1,00.02,040.4,040.2,000.2,005.4,-00.3,-0.14,00.00,01721.11

20151003051902,100901,v3.1.2 11/1/2010,002,0000000,1443849540,45.58,45.58,10.050,10.021,4.535,4.548,045.9,045.2,11.6,11.2,005.3,014.6,007.3,0010,-081,0992.6,005.6,76.0,01.8,1.000,-00.3,000.1,00.11,042.1,041.6,000.5,005.4,-00.3,-0.11,00.00,01721.11

20151003051931,100901,v3.1.2 11/1/2010,002,0000000,1443849570,45.56,45.58,10.039,10.015,4.539,4.551,049.8,048.4,10.8,10.5,005.4,014.6,007.4,0010,-082,0992.7,005.6,75.8,02.0,1.000,-00.3,000.1,00.19,042.1,041.6,000.5,005.4,-00.3,-0.11,00.00,01721.11

20151003052002,100901,v3.1.2 11/1/2010,002,0000000,1443849600,45.57,45.57,10.014,09.990,4.551,4.562,048.5,047.7,09.6,09.7,005.4,014.6,007.4,0010,-082,0992.8,005.6,76.2,02.0,1.000,-00.3,000.1,00.11,045.6,045.1,000.5,005.4,-00.3,-0.11,00.00,01721.11

20151003052031,100901,v3.1.2 11/1/2010,002,0000000,1443849630,45.56,45.58,10.035,10.018,4.540,4.550,045.7,045.9,10.0,10.3,005.4,014.6,007.4,0010,-082,0992.6,005.7,75.8,01.8,1.000,-00.3,000.1,-0.00,045.6,045.1,000.5,005.4,-00.3,-0.11,00.00,01721.11

20151003052102,100901,v3.1.2 11/1/2010,002,0000000,1443849660,45.54,45.55,10.014,09.986,4.547,4.562,040.2,041.2,08.0,08.0,005.5,014.6,007.5,0010,-082,0992.8,005.7,75.9,01.5,1.000,-00.3,000.1,-0.10,044.2,043.7,000.5,005.4,-00.3,-0.11,00.00,01721.11

20151003052132,100901,v3.1.2 11/1/2010,002,0000000,1443849690,45.53,45.54,09.994,09.966,4.556,4.569,036.0,036.5,06.2,06.0,005.5,014.6,007.5,0010,-081,0992.8,005.7,76.0,01.2,1.000,-00.3,000.1,-0.04,044.2,043.7,000.5,005.4,-00.3,-0.11,00.00,01721.11

20151003052202,100901,v3.1.2 11/1/2010,002,0000000,1443849720,45.52,45.52,10.021,09.990,4.542,4.557,028.5,027.5,05.6,05.1,005.5,014.6,007.5,0011,-081,0992.7,005.7,76.0,00.7,1.000,-00.3,000.1,00.16,040.4,040.0,000.4,005.4,-00.3,-0.12,00.00,01721.11

20151003052232,100901,v3.1.2 11/1/2010,002,0000000,1443849750,45.53,45.53,10.030,10.011,4.540,4.548,026.7,025.5,06.8,07.0,005.4,014.6,007.4,0011,-081,0992.7,005.7,76.0,00.6,1.000,-00.3,000.1,00.18,040.4,040.0,000.4,005.4,-00.3,-0.12,00.00,01721.11

20151003052302,100901,v3.1.2 11/1/2010,002,0000000,1443849780,45.53,45.54,10.037,10.007,4.536,4.551,031.1,030.9,07.5,07.3,005.4,014.6,007.4,0011,-081,0992.8,005.7,76.1,00.9,1.000,-00.3,000.1,00.05,038.8,038.5,000.3,005.4,-00.3,-0.12,00.00,01721.11

20151003052332,100901,v3.1.2 11/1/2010,002,0000000,1443849810,45.56,45.58,10.082,10.044,4.519,4.538,036.8,036.2,11.3,10.3,005.4,014.6,007.4,0011,-082,0992.7,005.7,76.1,01.2,1.000,-00.3,000.1,00.10,038.8,038.5,000.3,005.4,-00.3,-0.12,00.00,01721.11

20151003052402,100901,v3.1.2 11/1/2010,002,0000000,1443849840,45.55,45.56,10.004,09.993,4.553,4.559,043.0,040.5,08.2,08.2,005.4,014.6,007.4,0011,-083,0992.7,005.8,76.1,01.5,1.000,-00.3,000.1,00.33,038.3,037.5,000.7,005.4,-00.3,-0.08,00.00,01721.11

20151003052432,100901,v3.1.2 11/1/2010,002,0000000,1443849870,45.52,45.53,09.984,09.961,4.559,4.571,036.8,035.5,05.2,05.3,005.4,014.6,007.5,0011,-082,0992.7,005.8,76.2,01.2,1.000,-00.3,000.1,00.19,038.3,037.5,000.7,005.4,-00.3,-0.08,00.00,01721.11

20151003052502,100901,v3.1.2 11/1/2010,002,0000000,1443849900,45.54,45.55,10.054,10.029,4.529,4.542,029.3,029.5,08.1,08.0,005.4,014.6,007.4,0011,-081,0992.8,005.7,76.1,00.8,1.000,-00.3,000.1,00.01,034.4,033.9,000.5,005.4,-00.3,-0.10,00.00,01721.11

20151003052531,100901,v3.1.2 11/1/2010,002,0000000,1443849930,45.57,45.59,10.058,10.035,4.531,4.543,039.7,039.2,11.4,11.4,005.4,014.6,007.4,0011,-081,0992.8,005.7,75.7,01.4,1.000,-00.3,000.1,00.08,034.4,033.9,000.5,005.4,-00.3,-0.10,00.00,01721.11

20151003052602,100901,v3.1.2 11/1/2010,002,0000000,1443849960,45.54,45.54,09.992,09.960,4.557,4.572,045.3,044.1,07.3,06.7,005.5,014.6,007.5,0011,-081,0992.8,005.8,75.6,01.7,1.000,-00.3,000.1,00.16,035.4,034.5,001.0,005.4,-00.3,-0.05,00.00,01721.11

20151003052632,100901,v3.1.2 11/1/2010,002,0000000,1443849990,45.53,45.54,09.986,09.968,4.559,4.569,037.4,035.2,06.0,05.7,005.5,014.6,007.5,0011,-082,0992.8,005.8,75.5,01.2,1.000,-00.3,000.1,00.30,035.4,034.5,001.0,005.4,-00.3,-0.05,00.00,01721.11

20151003052702,100901,v3.1.2 11/1/2010,002,0000000,1443850020,45.52,45.54,10.049,10.025,4.530,4.542,029.8,028.4,07.3,07.3,005.5,014.6,007.5,0011,-081,0992.8,005.8,75.6,00.8,1.000,-00.3,000.1,00.19,035.7,034.7,001.0,005.4,-00.3,-0.04,00.00,01721.11

20151003052732,100901,v3.1.2 11/1/2010,002,0000000,1443850050,45.53,45.53,10.000,09.975,4.553,4.565,030.2,030.0,06.2,06.1,005.4,014.6,007.5,0011,-081,0993.0,005.7,75.7,00.9,1.000,-00.3,000.1,00.05,035.7,034.7,001.0,005.4,-00.3,-0.04,00.00,01721.11

20151003052802,100901,v3.1.2 11/1/2010,002,0000000,1443850080,45.52,45.53,10.024,09.994,4.541,4.556,031.2,030.1,06.4,05.8,005.4,014.6,007.4,0011,-081,0992.9,005.8,75.7,00.9,1.000,-00.3,000.1,00.16,035.7,034.5,001.2,005.4,-00.3,-0.02,00.00,01721.11

20151003052832,100901,v3.1.2 11/1/2010,002,0000000,1443850110,45.52,45.52,10.005,09.989,4.550,4.557,026.3,024.9,05.0,05.2,005.4,014.6,007.4,0012,-081,0992.9,005.9,75.7,00.6,1.000,-00.3,000.1,00.19,035.7,034.5,001.2,005.4,-00.3,-0.02,00.00,01721.11

20151003052902,100901,v3.1.2 11/1/2010,002,0000000,1443850140,45.55,45.57,10.055,10.029,4.530,4.544,031.6,030.6,09.3,08.9,005.5,014.6,007.4,0012,-082,0993.0,005.8,75.6,00.9,1.000,-00.3,000.1,00.14,033.4,032.6,000.9,005.5,-00.3,-0.06,00.00,01721.11

20151003052931,100901,v3.1.2 11/1/2010,002,0000000,1443850170,45.57,45.58,10.068,10.049,4.526,4.536,041.1,040.5,11.3,11.4,005.5,014.6,007.4,0012,-083,0992.9,005.7,75.8,01.5,1.000,-00.3,000.1,00.09,033.4,032.6,000.9,005.5,-00.3,-0.06,00.00,01721.11

20151003053002,100901,v3.1.2 11/1/2010,002,0000000,1443850200,45.53,45.54,09.970,09.942,4.567,4.580,042.4,041.6,06.0,05.7,005.5,014.6,007.5,0012,-082,0992.8,005.8,75.7,01.6,1.000,-00.3,000.1,00.11,036.0,035.0,001.1,005.5,-00.3,-0.04,00.00,01721.11

20151003053031,100901,v3.1.2 11/1/2010,002,0000000,1443850230,45.48,45.49,09.986,09.966,4.555,4.565,031.1,030.8,04.3,04.6,005.5,014.6,007.5,0012,-081,0993.0,005.9,75.5,00.9,1.000,-00.3,000.1,00.07,036.0,035.0,001.1,005.5,-00.3,-0.04,00.00,01721.11

20151003053102,100901,v3.1.2 11/1/2010,002,0000000,1443850260,45.51,45.51,10.019,09.990,4.543,4.556,022.0,021.9,05.0,04.8,005.4,014.6,007.5,0012,-081,0992.9,005.9,76.0,00.5,1.000,-00.3,000.1,00.05,031.4,030.5,000.9,005.5,-00.3,-0.06,00.00,01721.11

20151003053132,100901,v3.1.2 11/1/2010,002,0000000,1443850290,45.52,45.53,10.036,10.011,4.536,4.548,023.5,022.8,06.2,06.1,005.4,014.6,007.4,0012,-080,0993.0,005.9,75.7,00.5,1.000,-00.3,000.1,00.11,031.4,030.5,000.9,005.5,-00.3,-0.06,00.00,01721.11

20151003053202,100901,v3.1.2 11/1/2010,002,0000000,1443850320,45.51,45.52,10.005,09.977,4.549,4.562,026.1,025.4,05.1,04.9,005.4,014.6,007.4,0012,-080,0993.1,005.9,75.3,00.6,1.000,-00.3,000.1,00.11,030.7,029.9,000.7,005.4,-00.3,-0.07,00.00,01721.11

20151003053232,100901,v3.1.2 11/1/2010,002,0000000,1443850350,45.50,45.49,10.024,09.994,4.539,4.552,023.5,022.6,05.0,04.7,005.4,014.6,007.4,0012,-080,0993.1,005.9,75.6,00.5,1.000,-00.3,000.1,00.13,030.7,029.9,000.7,005.4,-00.3,-0.07,00.00,01721.11

20151003053302,100901,v3.1.2 11/1/2010,002,0000000,1443850380,45.53,45.53,10.024,09.998,4.542,4.554,023.8,022.6,05.9,05.7,005.4,014.6,007.4,0012,-080,0993.1,005.9,75.5,00.5,1.000,-00.3,000.1,00.17,029.2,028.4,000.7,005.4,-00.3,-0.07,00.00,01721.11

20151003053332,100901,v3.1.2 11/1/2010,002,0000000,1443850410,45.50,45.49,10.003,09.972,4.548,4.562,026.0,024.8,04.8,04.3,005.3,014.6,007.3,0012,-080,0993.0,005.8,75.7,00.6,1.000,-00.3,000.1,00.17,029.2,028.4,000.7,005.4,-00.3,-0.07,00.00,01721.11

20151003053402,100901,v3.1.2 11/1/2010,002,0000000,1443850440,45.53,45.53,10.058,10.036,4.527,4.537,024.5,023.3,07.2,07.2,005.3,014.6,007.3,0012,-080,0993.0,005.8,75.5,00.5,1.000,-00.3,000.1,00.17,027.8,027.0,000.8,005.4,-00.3,-0.06,00.00,01721.11

20151003053431,100901,v3.1.2 11/1/2010,002,0000000,1443850470,45.57,45.58,10.083,10.057,4.519,4.532,034.6,034.9,11.3,11.4,005.4,014.6,007.3,0012,-082,0993.0,005.7,75.5,01.1,1.000,-00.3,000.1,-0.01,027.8,027.0,000.8,005.4,-00.3,-0.06,00.00,01721.11

20151003053502,100901,v3.1.2 11/1/2010,002,0000000,1443850500,45.57,45.57,10.012,09.992,4.551,4.561,047.3,048.6,09.5,10.0,005.4,014.6,007.4,0012,-082,0993.1,005.8,75.7,02.0,1.000,-00.3,000.1,-0.13,028.8,028.4,000.4,005.4,-00.3,-0.11,00.00,01721.11

20151003053531,100901,v3.1.2 11/1/2010,002,0000000,1443850530,45.52,45.52,09.973,09.941,4.565,4.579,041.0,040.9,05.2,04.8,005.4,014.6,007.4,0012,-081,0993.0,005.9,75.7,01.5,1.000,-00.3,000.1,00.04,028.8,028.4,000.4,005.4,-00.3,-0.11,00.00,01721.11

20151003053602,100901,v3.1.2 11/1/2010,002,0000000,1443850560,45.52,45.52,10.020,09.994,4.542,4.555,026.6,025.9,05.4,05.3,005.5,014.6,007.5,0012,-081,0993.0,005.9,75.4,00.7,1.000,-00.3,000.1,00.11,029.7,029.2,000.5,005.4,-00.3,-0.10,00.00,01721.11

20151003053632,100901,v3.1.2 11/1/2010,002,0000000,1443850590,45.52,45.53,10.037,10.012,4.536,4.548,024.6,024.6,06.7,06.7,005.5,014.6,007.5,0012,-081,0993.1,005.7,75.6,00.6,1.000,-00.3,000.1,00.03,029.7,029.2,000.5,005.4,-00.3,-0.10,00.00,01721.11

20151003053702,100901,v3.1.2 11/1/2010,002,0000000,1443850620,45.55,45.56,10.059,10.036,4.528,4.540,032.6,032.4,09.3,09.2,005.4,014.6,007.5,0013,-081,0993.1,005.8,75.7,01.0,1.000,-00.3,000.1,00.06,031.0,030.6,000.4,005.4,-00.3,-0.11,00.00,01721.11

20151003053732,100901,v3.1.2 11/1/2010,002,0000000,1443850650,45.57,45.57,10.035,10.009,4.541,4.553,041.4,041.1,09.6,09.7,005.5,014.6,007.4,0013,-081,0993.1,005.8,75.5,01.5,1.000,-00.3,000.1,00.06,031.0,030.6,000.4,005.4,-00.3,-0.11,00.00,01721.11

20151003053802,100901,v3.1.2 11/1/2010,002,0000000,1443850680,45.54,45.55,09.987,09.960,4.560,4.573,043.7,043.7,07.3,07.2,005.5,014.6,007.5,0013,-081,0993.1,005.8,75.7,01.7,1.000,-00.3,000.1,00.02,034.9,034.8,000.2,005.4,-00.3,-0.14,00.00,01721.11

20151003053832,100901,v3.1.2 11/1/2010,002,0000000,1443850710,45.50,45.50,09.968,09.940,4.564,4.577,035.6,035.0,04.6,04.3,005.6,014.6,007.6,0013,-081,0993.0,005.9,75.6,01.1,1.000,-00.3,000.1,00.09,034.9,034.8,000.2,005.4,-00.3,-0.14,00.00,01721.11

20151003053902,100901,v3.1.2 11/1/2010,002,0000000,1443850740,45.52,45.53,10.048,10.029,4.530,4.540,025.3,024.5,06.7,06.7,005.6,014.6,007.6,0013,-081,0993.0,005.9,75.4,00.6,1.000,-00.3,000.1,00.13,035.1,035.0,000.1,005.5,-00.3,-0.15,00.00,01721.11

20151003053932,100901,v3.1.2 11/1/2010,002,0000000,1443850770,45.53,45.54,10.060,10.040,4.526,4.536,024.7,024.2,07.7,07.9,005.6,014.6,007.6,0013,-081,0993.1,005.9,75.3,00.6,1.000,-00.3,000.1,00.09,035.1,035.0,000.1,005.5,-00.3,-0.15,00.00,01721.11

20151003054002,100901,v3.1.2 11/1/2010,002,0000000,1443850800,45.55,45.56,10.032,09.999,4.541,4.556,034.7,034.4,08.7,08.2,005.6,014.6,007.6,0013,-081,0993.1,005.8,75.6,01.1,1.000,-00.3,000.1,00.06,032.6,032.2,000.4,005.5,-00.3,-0.11,00.00,01721.11

20151003054031,100901,v3.1.2 11/1/2010,002,0000000,1443850830,45.52,45.52,09.996,09.969,4.554,4.566,035.6,034.6,05.5,05.3,005.6,014.6,007.6,0013,-081,0993.1,005.9,75.6,01.1,1.000,-00.3,000.1,00.15,032.6,032.2,000.4,005.5,-00.3,-0.11,00.00,01721.11

20151003054102,100901,v3.1.2 11/1/2010,002,0000000,1443850860,45.54,45.54,10.057,10.028,4.528,4.541,029.3,028.2,08.0,07.8,005.6,014.6,007.6,0013,-081,0993.0,005.9,75.4,00.8,1.000,-00.3,000.1,00.16,033.1,032.6,000.5,005.5,-00.3,-0.10,00.00,01721.11

20151003054132,100901,v3.1.2 11/1/2010,002,0000000,1443850890,45.53,45.54,10.008,09.982,4.549,4.562,031.8,031.0,06.6,06.3,005.6,014.6,007.6,0013,-081,0993.1,006.0,74.8,00.9,1.000,-00.3,000.1,00.13,033.1,032.6,000.5,005.5,-00.3,-0.10,00.00,01721.11

20151003054202,100901,v3.1.2 11/1/2010,002,0000000,1443850920,45.44,45.43,09.977,09.943,4.555,4.569,028.4,027.0,03.9,03.4,005.6,014.6,007.6,0013,-081,0993.1,006.1,74.7,00.7,1.000,-00.3,000.1,00.20,032.3,031.6,000.7,005.6,-00.3,-0.08,00.00,01721.11

20151003054232,100901,v3.1.2 11/1/2010,002,0000000,1443850950,45.47,45.47,10.011,09.986,4.542,4.553,020.3,019.0,04.4,04.2,005.6,014.6,007.6,0013,-081,0993.1,006.0,74.8,00.3,1.000,-00.4,000.1,00.19,032.3,031.6,000.7,005.6,-00.3,-0.08,00.00,01721.11

20151003054302,100901,v3.1.2 11/1/2010,002,0000000,1443850980,45.48,45.48,10.013,09.987,4.542,4.554,019.7,018.9,04.5,04.4,005.6,014.6,007.6,0013,-081,0993.1,006.0,75.0,00.3,1.000,-00.4,000.1,00.14,027.5,026.6,000.9,005.6,-00.3,-0.05,00.00,01721.11

20151003054332,100901,v3.1.2 11/1/2010,002,0000000,1443851010,45.53,45.53,10.048,10.023,4.531,4.543,024.6,024.0,07.2,07.2,005.5,014.6,007.5,0013,-081,0993.2,006.0,75.1,00.6,1.000,-00.3,000.1,00.09,027.5,026.6,000.9,005.6,-00.3,-0.05,00.00,01721.11

20151003054402,100901,v3.1.2 11/1/2010,002,0000000,1443851040,45.56,45.58,10.080,10.057,4.520,4.532,034.4,034.2,10.9,10.8,005.5,014.6,007.5,0013,-081,0993.1,005.9,75.2,01.1,1.000,-00.3,000.1,00.06,029.3,028.5,000.8,005.6,-00.3,-0.07,00.00,01721.11

20151003054431,100901,v3.1.2 11/1/2010,002,0000000,1443851070,45.57,45.57,10.031,10.001,4.543,4.557,045.5,045.2,10.3,10.1,005.5,014.6,007.5,0013,-081,0993.2,005.8,75.6,01.8,1.000,-00.3,000.1,00.05,029.3,028.5,000.8,005.6,-00.3,-0.07,00.00,01721.11

20151003054502,100901,v3.1.2 11/1/2010,002,0000000,1443851100,45.53,45.54,09.979,09.956,4.562,4.574,042.5,041.9,05.9,05.8,005.6,014.6,007.6,0014,-081,0993.3,006.0,75.3,01.6,1.000,-00.3,000.1,00.10,030.9,030.0,000.8,005.6,-00.3,-0.06,00.00,01721.11

20151003054531,100901,v3.1.2 11/1/2010,002,0000000,1443851130,45.53,45.54,10.050,10.026,4.531,4.542,031.8,031.0,08.0,07.9,005.6,014.6,007.6,0014,-081,0993.3,006.0,75.1,00.9,1.000,-00.3,000.1,00.13,030.9,030.0,000.8,005.6,-00.3,-0.06,00.00,01721.11

20151003054602,100901,v3.1.2 11/1/2010,002,0000000,1443851160,45.56,45.58,10.067,10.047,4.526,4.536,036.1,036.3,10.7,11.1,005.6,014.6,007.6,0014,-081,0993.2,005.9,75.0,01.2,1.000,-00.3,000.1,-0.00,032.2,031.6,000.6,005.6,-00.3,-0.09,00.00,01721.11

20151003054632,100901,v3.1.2 11/1/2010,002,0000000,1443851190,45.58,45.57,10.042,10.012,4.538,4.552,047.4,048.1,11.1,11.0,005.6,014.6,007.6,0014,-082,0993.3,005.9,75.3,02.0,1.000,-00.3,000.1,-0.06,032.2,031.6,000.6,005.6,-00.3,-0.09,00.00,01721.11

20151003054702,100901,v3.1.2 11/1/2010,002,0000000,1443851220,45.56,45.57,10.019,09.998,4.548,4.558,050.4,049.9,10.2,10.2,005.6,014.6,007.6,0014,-082,0993.3,005.9,75.4,02.1,1.000,-00.3,000.1,00.08,036.6,036.2,000.4,005.6,-00.3,-0.11,00.00,01721.11

20151003054732,100901,v3.1.2 11/1/2010,002,0000000,1443851250,45.56,45.58,10.037,10.013,4.540,4.552,047.4,046.6,10.5,10.4,005.6,014.6,007.6,0014,-081,0993.2,005.8,75.7,01.9,1.000,-00.3,000.1,00.12,036.6,036.2,000.4,005.6,-00.3,-0.11,00.00,01721.11

20151003054802,100901,v3.1.2 11/1/2010,002,0000000,1443851280,45.53,45.54,10.004,09.977,4.552,4.565,042.6,041.8,07.7,07.5,005.6,014.6,007.6,0014,-081,0993.3,005.9,75.6,01.6,1.000,-00.3,000.1,00.12,041.2,040.8,000.4,005.6,-00.3,-0.12,00.00,01721.11

20151003054832,100901,v3.1.2 11/1/2010,002,0000000,1443851310,45.57,45.57,10.073,10.052,4.524,4.534,041.3,039.9,11.3,11.3,005.7,014.7,007.7,0014,-082,0993.3,006.0,75.1,01.5,1.000,-00.3,000.1,00.19,041.2,040.8,000.4,005.6,-00.3,-0.12,00.00,01721.11

20151003054902,100901,v3.1.2 11/1/2010,002,0000000,1443851340,45.58,45.57,10.016,09.988,4.551,4.563,049.5,049.1,10.7,10.8,005.7,014.7,007.7,0014,-082,0993.4,006.0,75.1,02.1,1.000,-00.3,000.1,00.07,044.2,043.8,000.4,005.6,-00.3,-0.11,00.00,01721.11

20151003054932,100901,v3.1.2 11/1/2010,002,0000000,1443851370,45.55,45.55,10.020,09.992,4.546,4.559,047.8,048.0,08.8,08.7,005.8,014.7,007.8,0014,-082,0993.3,006.1,74.9,02.0,1.000,-00.3,000.1,-0.01,044.2,043.8,000.4,005.6,-00.3,-0.11,00.00,01721.11

20151003055002,100901,v3.1.2 11/1/2010,002,0000000,1443851400,45.56,45.57,10.043,10.024,4.536,4.546,039.8,039.2,09.6,09.7,005.8,014.7,007.8,0014,-082,0993.4,006.0,75.1,01.4,1.000,-00.3,000.1,00.09,043.7,043.3,000.4,005.7,-00.3,-0.12,00.00,01721.11

20151003055031,100901,v3.1.2 11/1/2010,002,0000000,1443851430,45.57,45.57,10.062,10.033,4.529,4.542,042.6,042.2,11.3,11.2,005.8,014.7,007.8,0014,-082,0993.3,006.0,75.1,01.6,1.000,-00.3,000.1,00.08,043.7,043.3,000.4,005.7,-00.3,-0.12,00.00,01721.11

20151003055102,100901,v3.1.2 11/1/2010,002,0000000,1443851460,45.55,45.56,10.006,09.982,4.552,4.565,045.2,044.7,08.8,08.6,005.8,014.7,007.8,0014,-082,0993.3,006.0,75.4,01.8,1.000,-00.3,000.1,00.08,045.5,045.0,000.5,005.7,-00.3,-0.10,00.00,01721.11

20151003055132,100901,v3.1.2 11/1/2010,002,0000000,1443851490,45.53,45.53,09.992,09.968,4.556,4.568,038.7,038.1,06.1,06.1,005.8,014.7,007.8,0014,-082,0993.3,006.0,75.3,01.3,1.000,-00.3,000.1,00.09,045.5,045.0,000.5,005.7,-00.3,-0.10,00.00,01721.11

20151003055202,100901,v3.1.2 11/1/2010,002,0000000,1443851520,45.53,45.53,10.039,10.013,4.535,4.547,030.5,030.1,07.5,07.4,005.8,014.7,007.8,0015,-082,0993.4,006.1,75.1,00.9,1.000,-00.3,000.1,00.07,041.5,041.0,000.5,005.7,-00.3,-0.10,00.00,01721.11

20151003055232,100901,v3.1.2 11/1/2010,002,0000000,1443851550,45.55,45.55,10.046,10.018,4.534,4.547,032.9,032.9,08.8,08.8,005.8,014.7,007.8,0015,-082,0993.5,006.0,75.1,01.0,1.000,-00.3,000.1,00.03,041.5,041.0,000.5,005.7,-00.3,-0.10,00.00,01721.11

20151003055302,100901,v3.1.2 11/1/2010,002,0000000,1443851580,45.53,45.53,09.988,09.958,4.559,4.572,036.3,036.6,05.9,05.8,005.8,014.7,007.8,0015,-082,0993.5,006.0,75.6,01.2,1.000,-00.3,000.1,-0.01,040.2,039.9,000.3,005.8,-00.3,-0.13,00.00,01721.11

20151003055332,100901,v3.1.2 11/1/2010,002,0000000,1443851610,45.46,45.46,09.985,09.959,4.553,4.564,028.2,027.5,04.1,03.9,005.7,014.8,007.8,0015,-081,0993.4,006.0,75.6,00.7,1.000,-00.3,000.1,00.11,040.2,039.9,000.3,005.8,-00.3,-0.13,00.00,01721.11

20151003055402,100901,v3.1.2 11/1/2010,002,0000000,1443851640,45.52,45.53,10.044,10.020,4.532,4.544,020.7,019.6,05.9,05.8,005.7,014.8,007.7,0015,-081,0993.5,006.0,75.5,00.4,1.000,-00.4,000.1,00.16,034.5,034.1,000.4,005.8,-00.3,-0.11,00.00,01721.11

20151003055431,100901,v3.1.2 11/1/2010,002,0000000,1443851670,45.54,45.55,10.073,10.049,4.522,4.532,025.5,024.8,08.5,08.5,005.7,014.8,007.7,0015,-081,0993.5,006.0,75.3,00.6,1.000,-00.3,000.1,00.12,034.5,034.1,000.4,005.8,-00.3,-0.11,00.00,01721.11

20151003055502,100901,v3.1.2 11/1/2010,002,0000000,1443851700,45.56,45.56,10.044,10.017,4.536,4.548,036.5,036.4,09.3,09.4,005.7,014.8,007.6,0015,-081,0993.6,005.9,75.6,01.2,1.000,-00.3,000.1,00.04,033.8,033.5,000.3,005.7,-00.3,-0.12,00.00,01721.11

20151003055531,100901,v3.1.2 11/1/2010,002,0000000,1443851730,45.55,45.55,10.006,09.983,4.552,4.563,042.5,042.6,08.1,08.2,005.7,014.8,007.6,0015,-081,0993.5,006.0,75.2,01.6,1.000,-00.3,000.1,00.00,033.8,033.5,000.3,005.7,-00.3,-0.12,00.00,01721.11

20151003055602,100901,v3.1.2 11/1/2010,002,0000000,1443851760,45.53,45.54,10.011,09.984,4.548,4.561,036.5,036.8,06.8,06.8,005.7,014.8,007.7,0015,-081,0993.5,006.1,74.9,01.3,1.000,-00.3,000.1,-0.01,032.1,031.9,000.2,005.7,-00.3,-0.14,00.00,01721.11

20151003055632,100901,v3.1.2 11/1/2010,002,0000000,1443851790,45.54,45.55,10.039,10.010,4.536,4.550,032.0,032.1,08.1,07.8,005.8,014.8,007.8,0015,-081,0993.6,006.1,74.8,01.0,1.000,-00.3,000.1,00.02,032.1,031.9,000.2,005.7,-00.3,-0.14,00.00,01721.11

20151003055702,100901,v3.1.2 11/1/2010,002,0000000,1443851820,45.56,45.57,10.058,10.032,4.530,4.543,039.1,037.3,10.8,10.1,005.8,014.8,007.8,0015,-082,0993.6,006.2,74.6,01.3,1.000,-00.3,000.1,00.25,033.8,033.3,000.5,005.7,-00.3,-0.10,00.00,01721.11

20151003055732,100901,v3.1.2 11/1/2010,002,0000000,1443851850,45.54,45.55,10.000,09.971,4.554,4.568,044.6,040.9,08.3,07.2,005.9,014.8,007.9,0015,-082,0993.6,006.2,74.5,01.5,1.000,-00.3,000.1,00.48,033.8,033.3,000.5,005.7,-00.3,-0.10,00.00,01721.11

20151003055802,100901,v3.1.2 11/1/2010,002,0000000,1443851880,45.54,45.55,10.002,09.984,4.553,4.562,040.8,038.0,07.5,07.4,005.9,014.8,007.9,0015,-082,0993.6,006.2,74.3,01.3,1.000,-00.3,000.1,00.37,034.7,033.6,001.1,005.8,-00.3,-0.02,00.00,01721.11

20151003055832,100901,v3.1.2 11/1/2010,002,0000000,1443851910,45.49,45.49,09.970,09.946,4.563,4.573,032.8,031.6,04.4,04.3,005.9,014.8,007.9,0016,-082,0993.6,006.3,74.4,01.0,1.000,-00.3,000.1,00.18,034.7,033.6,001.1,005.8,-00.3,-0.02,00.00,01721.11

20151003055902,100901,v3.1.2 11/1/2010,002,0000000,1443851940,45.50,45.50,10.032,10.002,4.535,4.550,023.0,022.4,05.3,05.0,005.9,014.8,007.9,0016,-082,0993.6,006.3,74.5,00.5,1.000,-00.3,000.1,00.11,035.2,034.2,001.0,005.8,-00.3,-0.03,00.00,01721.11

20151003055932,100901,v3.1.2 11/1/2010,002,0000000,1443851970,45.54,45.54,10.032,10.010,4.539,4.549,026.7,025.5,07.5,07.4,005.9,014.8,007.9,0016,-082,0993.6,006.3,74.4,00.6,1.000,-00.3,000.1,00.17,035.2,034.2,001.0,005.8,-00.3,-0.03,00.00,01721.11