20151003130002,100901,v3.1.2 11/1/2010,002,0000000,1443877200,45.57,45.57,10.056,10.021,4.532,4.547,040.8,043.9,10.3,10.6,013.0,026.0,015.7,0219,-086,0997.5,013.8,45.8,02.0,1.000,-00.3,-01.1,-0.21,037.3,038.3,-00.9,012.8,-00.3,-0.13,00.00,01721.11

20151003130032,100901,v3.1.2 11/1/2010,002,0000000,1443877230,45.59,45.60,10.068,10.041,4.528,4.542,050.6,053.3,14.0,14.3,012.7,025.9,015.6,0218,-087,0997.6,013.4,44.1,02.7,1.000,-00.2,-01.1,-0.16,037.3,038.3,-00.9,012.8,-00.3,-0.13,00.00,01721.11

20151003130102,100901,v3.1.2 11/1/2010,002,0000000,1443877260,45.53,45.54,09.953,09.931,4.575,4.585,052.7,054.0,06.7,07.1,012.5,025.9,015.4,0218,-086,0997.3,013.6,44.7,02.8,1.000,-00.2,-01.1,00.01,040.6,041.5,-00.9,012.7,-00.3,-0.13,00.00,01721.11

20151003130132,100901,v3.1.2 11/1/2010,002,0000000,1443877290,45.52,45.53,10.006,09.981,4.550,4.562,035.0,036.5,05.7,06.1,012.5,025.9,015.5,0218,-082,0997.4,014.1,44.1,01.4,1.000,-00.3,-01.1,-0.02,040.6,041.5,-00.9,012.7,-00.3,-0.13,00.00,01721.11

20151003130202,100901,v3.1.2 11/1/2010,002,0000000,1443877320,45.52,45.53,10.038,10.006,4.535,4.550,025.5,027.4,06.8,06.8,012.6,025.9,015.6,0217,-083,0997.5,014.1,43.1,00.9,1.000,-00.3,-01.1,-0.06,037.5,038.5,-01.1,012.7,-00.3,-0.14,00.00,01721.11

20151003130232,100901,v3.1.2 11/1/2010,002,0000000,1443877350,45.52,45.53,10.017,09.994,4.544,4.556,027.5,027.8,05.9,05.9,012.7,025.9,015.6,0217,-083,0997.5,014.3,43.0,00.9,1.000,-00.3,-01.1,00.14,037.5,038.5,-01.1,012.7,-00.3,-0.14,00.00,01721.11

20151003130302,100901,v3.1.2 11/1/2010,002,0000000,1443877380,45.53,45.53,10.017,09.993,4.545,4.556,028.7,028.0,06.0,06.0,012.9,025.9,015.7,0217,-084,0997.4,014.1,42.9,00.9,1.000,-00.3,-01.1,00.27,036.0,036.8,-00.8,012.8,-00.3,-0.12,00.00,01721.11

20151003130332,100901,v3.1.2 11/1/2010,002,0000000,1443877410,45.47,45.50,09.994,09.979,4.550,4.560,025.9,026.0,04.4,04.8,013.0,025.9,015.7,0216,-085,0997.5,013.8,44.2,00.8,1.000,-00.3,-01.1,00.17,036.0,036.8,-00.8,012.8,-00.3,-0.12,00.00,01721.11

20151003130402,100901,v3.1.2 11/1/2010,002,0000000,1443877440,45.51,45.52,10.009,09.990,4.547,4.557,023.9,024.5,05.0,05.3,013.2,025.9,015.8,0216,-084,0997.5,014.3,44.1,00.7,1.000,-00.3,-01.1,00.11,034.3,035.6,-01.2,012.8,-00.3,-0.17,00.00,01721.11

20151003130432,100901,v3.1.2 11/1/2010,002,0000000,1443877470,45.48,45.49,09.996,09.972,4.549,4.562,023.7,024.5,04.4,04.5,013.2,025.9,015.9,0215,-085,0997.6,014.0,43.9,00.7,1.000,-00.3,-01.1,00.08,034.3,035.6,-01.2,012.8,-00.3,-0.17,00.00,01721.11

20151003130502,100901,v3.1.2 11/1/2010,002,0000000,1443877500,45.40,45.41,09.977,09.951,4.551,4.564,018.8,019.4,02.8,02.7,013.4,025.9,016.1,0214,-085,0997.4,014.6,44.8,00.4,1.000,-00.4,-01.1,00.10,029.9,030.6,-00.7,012.9,-00.3,-0.10,00.00,01721.11

20151003130532,100901,v3.1.2 11/1/2010,002,0000000,1443877530,45.50,45.51,10.030,10.006,4.537,4.548,018.5,017.7,05.2,05.0,013.7,025.9,016.2,0214,-087,0997.5,014.3,43.1,00.4,1.000,-00.4,-01.1,00.28,029.9,030.6,-00.7,012.9,-00.3,-0.10,00.00,01721.11

20151003130602,100901,v3.1.2 11/1/2010,002,0000000,1443877560,45.46,45.49,09.992,09.980,4.550,4.558,022.3,022.0,04.1,04.6,013.9,025.9,016.3,0213,-088,0997.5,014.2,43.7,00.6,1.000,-00.3,-01.1,00.21,023.8,024.2,-00.4,013.2,-00.3,-0.06,00.00,01721.11

20151003130632,100901,v3.1.2 11/1/2010,002,0000000,1443877590,45.52,45.53,10.063,10.042,4.523,4.534,023.4,024.8,07.4,07.8,013.9,025.9,016.4,0213,-087,0997.5,014.6,44.2,00.7,1.000,-00.3,-01.1,-0.01,023.8,024.2,-00.4,013.2,-00.3,-0.06,00.00,01721.11

20151003130702,100901,v3.1.2 11/1/2010,002,0000000,1443877620,45.54,45.55,10.044,10.015,4.534,4.548,031.4,032.0,08.7,08.4,013.6,025.9,016.4,0212,-087,0997.5,014.4,43.3,01.2,1.000,-00.3,-01.1,00.10,025.0,025.2,-00.1,013.4,-00.3,-0.03,00.00,01721.11

20151003130732,100901,v3.1.2 11/1/2010,002,0000000,1443877650,45.53,45.54,09.997,09.980,4.554,4.563,038.4,037.5,06.8,07.0,013.3,025.9,016.3,0211,-086,0997.4,014.3,45.1,01.5,1.000,-00.3,-01.1,00.28,025.0,025.2,-00.1,013.4,-00.3,-0.03,00.00,01721.11

20151003130802,100901,v3.1.2 11/1/2010,002,0000000,1443877680,45.55,45.55,10.035,10.010,4.540,4.551,038.4,037.9,08.8,09.0,013.1,025.9,016.2,0211,-086,0997.4,014.0,44.8,01.6,1.000,-00.3,-01.1,00.22,027.0,027.2,-00.2,013.4,-00.3,-0.04,00.00,01721.11

20151003130832,100901,v3.1.2 11/1/2010,002,0000000,1443877710,45.50,45.51,09.978,09.957,4.560,4.570,034.3,034.2,04.9,05.0,013.0,025.9,016.2,0210,-085,0997.5,014.2,44.5,01.3,1.000,-00.3,-01.1,00.18,027.0,027.2,-00.2,013.4,-00.3,-0.04,00.00,01721.11

20151003130902,100901,v3.1.2 11/1/2010,002,0000000,1443877740,45.53,45.53,10.001,09.979,4.553,4.562,030.8,031.5,05.9,06.5,013.1,025.9,016.2,0209,-086,0997.5,013.6,45.1,01.1,1.000,-00.3,-01.1,00.09,028.3,028.6,-00.2,013.4,-00.3,-0.05,00.00,01721.11

20151003130932,100901,v3.1.2 11/1/2010,002,0000000,1443877770,45.52,45.53,10.051,10.032,4.529,4.539,029.1,029.9,07.6,07.9,013.3,025.9,016.2,0209,-087,0997.5,013.8,45.2,01.0,1.000,-00.3,-01.1,00.07,028.3,028.6,-00.2,013.4,-00.3,-0.05,00.00,01721.11

20151003131002,100901,v3.1.2 11/1/2010,002,0000000,1443877800,45.56,45.56,10.023,09.992,4.546,4.560,037.0,037.9,09.4,09.5,013.2,025.9,016.2,0208,-088,0997.5,013.6,45.7,01.6,1.000,-00.3,-01.1,00.06,032.0,032.3,-00.3,013.4,-00.3,-0.06,00.00,01721.11

20151003131032,100901,v3.1.2 11/1/2010,002,0000000,1443877830,45.52,45.53,10.010,09.985,4.548,4.560,038.0,039.7,06.2,06.6,013.0,025.9,016.1,0207,-087,0997.5,014.0,45.7,01.7,1.000,-00.3,-01.1,-0.04,032.0,032.3,-00.3,013.4,-00.3,-0.06,00.00,01721.11

20151003131102,100901,v3.1.2 11/1/2010,002,0000000,1443877860,45.56,45.57,10.033,09.993,4.541,4.560,037.3,038.8,09.7,09.4,013.1,025.9,016.0,0207,-087,0997.5,013.5,46.8,01.6,1.000,-00.3,-01.1,-0.02,035.0,035.6,-00.6,013.2,-00.3,-0.10,00.00,01721.11

20151003131132,100901,v3.1.2 11/1/2010,002,0000000,1443877890,45.53,45.53,09.983,09.959,4.561,4.572,040.0,040.1,05.8,05.8,013.2,025.8,016.0,0207,-088,0997.5,013.5,45.0,01.7,1.000,-00.3,-01.1,00.15,035.0,035.6,-00.6,013.2,-00.3,-0.10,00.00,01721.11

20151003131202,100901,v3.1.2 11/1/2010,002,0000000,1443877920,45.54,45.54,10.060,10.030,4.527,4.540,031.5,031.3,08.4,08.4,013.2,025.8,016.0,0207,-087,0997.4,013.7,44.9,01.1,1.000,-00.3,-01.1,00.19,035.0,035.5,-00.5,013.2,-00.3,-0.08,00.00,01721.11

20151003131232,100901,v3.1.2 11/1/2010,002,0000000,1443877950,45.57,45.58,10.071,10.055,4.524,4.533,038.8,039.8,11.7,12.3,013.3,025.8,016.0,0207,-091,0997.4,013.3,45.4,01.7,1.000,-00.3,-01.1,00.03,035.0,035.5,-00.5,013.2,-00.3,-0.08,00.00,01721.11

20151003131302,100901,v3.1.2 11/1/2010,002,0000000,1443877980,45.53,45.54,09.980,09.954,4.562,4.575,043.4,045.6,06.3,06.8,013.1,025.8,015.8,0207,-089,0997.5,013.7,46.4,02.1,1.000,-00.3,-01.1,-0.10,036.0,037.0,-01.0,013.2,-00.3,-0.15,00.00,01721.11

20151003131332,100901,v3.1.2 11/1/2010,002,0000000,1443878010,45.53,45.53,09.999,09.970,4.553,4.567,036.4,038.4,06.6,06.8,013.0,025.8,015.8,0207,-085,0997.4,013.9,45.7,01.6,1.000,-00.3,-01.1,-0.08,036.0,037.0,-01.0,013.2,-00.3,-0.15,00.00,01721.11

20151003131402,100901,v3.1.2 11/1/2010,002,0000000,1443878040,45.55,45.55,10.052,10.028,4.532,4.542,034.5,035.4,08.9,09.2,012.9,025.8,015.8,0207,-085,0997.5,013.8,45.6,01.4,1.000,-00.3,-01.1,00.06,036.7,037.8,-01.0,013.1,-00.3,-0.15,00.00,01721.11

20151003131432,100901,v3.1.2 11/1/2010,002,0000000,1443878070,45.56,45.56,10.060,10.033,4.529,4.541,037.4,038.7,10.0,10.4,012.8,025.8,015.8,0207,-084,0997.5,013.7,45.7,01.6,1.000,-00.3,-01.1,00.01,036.7,037.8,-01.0,013.1,-00.3,-0.15,00.00,01721.11

20151003131502,100901,v3.1.2 11/1/2010,002,0000000,1443878100,45.56,45.57,10.016,09.995,4.549,4.559,044.5,046.4,09.5,10.2,012.6,025.8,015.7,0206,-085,0997.5,013.4,45.6,02.2,1.000,-00.3,-01.1,-0.07,038.2,039.5,-01.2,013.0,-00.3,-0.18,00.00,01721.11

20151003131532,100901,v3.1.2 11/1/2010,002,0000000,1443878130,45.53,45.54,09.989,09.963,4.558,4.571,040.7,042.4,06.1,06.4,012.6,025.8,015.7,0205,-085,0997.4,013.7,46.9,01.9,1.000,-00.3,-01.1,-0.05,038.2,039.5,-01.2,013.0,-00.3,-0.18,00.00,01721.11

20151003131602,100901,v3.1.2 11/1/2010,002,0000000,1443878160,45.51,45.52,10.005,09.977,4.548,4.563,028.7,030.3,05.2,05.3,012.9,025.8,015.7,0204,-084,0997.5,013.7,46.1,01.0,1.000,-00.3,-01.0,-0.03,036.5,037.8,-01.3,013.0,-00.3,-0.18,00.00,01721.11

20151003131632,100901,v3.1.2 11/1/2010,002,0000000,1443878190,45.52,45.52,10.033,10.007,4.537,4.549,023.1,023.8,05.5,05.6,013.1,025.8,015.8,0203,-085,0997.5,013.8,45.4,00.7,1.000,-00.3,-01.0,00.08,036.5,037.8,-01.3,013.0,-00.3,-0.18,00.00,01721.11

20151003131702,100901,v3.1.2 11/1/2010,002,0000000,1443878220,45.55,45.56,10.078,10.060,4.520,4.529,028.1,028.3,09.6,10.1,013.3,025.8,015.9,0201,-088,0997.3,013.2,46.2,00.9,1.000,-00.3,-01.0,00.14,035.8,037.2,-01.4,013.0,-00.3,-0.19,00.00,01721.11

20151003131732,100901,v3.1.2 11/1/2010,002,0000000,1443878250,45.56,45.57,10.034,10.021,4.541,4.548,041.7,043.3,10.0,11.1,013.3,025.8,015.8,0199,-090,0997.5,013.2,47.7,02.0,1.000,-00.3,-01.0,-0.04,035.8,037.2,-01.4,013.0,-00.3,-0.19,00.00,01721.11

20151003131802,100901,v3.1.2 11/1/2010,002,0000000,1443878280,45.53,45.54,09.978,09.955,4.563,4.575,044.9,047.8,06.9,07.6,013.1,025.8,015.7,0198,-087,0997.5,013.7,48.4,02.3,1.000,-00.3,-01.0,-0.21,036.1,037.6,-01.5,013.0,-00.3,-0.21,00.00,01721.11

20151003131832,100901,v3.1.2 11/1/2010,002,0000000,1443878310,45.44,45.46,09.961,09.937,4.562,4.575,032.2,035.0,03.9,04.2,013.0,025.8,015.8,0198,-084,0997.4,014.2,46.2,01.3,1.000,-00.3,-01.0,-0.17,036.1,037.6,-01.5,013.0,-00.3,-0.21,00.00,01721.11

20151003131902,100901,v3.1.2 11/1/2010,002,0000000,1443878340,45.53,45.53,10.060,10.025,4.526,4.542,024.4,025.7,07.7,07.4,013.0,025.8,015.8,0197,-084,0997.5,014.2,44.1,00.8,1.000,-00.3,-01.0,00.01,034.1,035.7,-01.6,013.0,-00.3,-0.22,00.00,01721.11

20151003131932,100901,v3.1.2 11/1/2010,002,0000000,1443878370,45.56,45.56,10.084,10.058,4.518,4.529,030.4,030.8,10.2,10.3,013.1,025.8,015.9,0196,-086,0997.6,014.1,44.3,01.1,1.000,-00.3,-01.0,00.12,034.1,035.7,-01.6,013.0,-00.3,-0.22,00.00,01721.11

20151003132002,100901,v3.1.2 11/1/2010,002,0000000,1443878400,45.56,45.57,10.027,10.010,4.543,4.552,040.1,041.3,09.1,09.9,012.9,025.7,015.8,0195,-086,0997.5,013.9,45.5,01.8,1.000,-00.3,-01.0,00.01,033.2,034.7,-01.4,013.0,-00.3,-0.21,00.00,01721.11

20151003132032,100901,v3.1.2 11/1/2010,002,0000000,1443878430,45.53,45.53,09.995,09.967,4.555,4.568,038.2,040.2,05.8,06.1,012.8,025.7,015.8,0194,-085,0997.5,014.4,45.0,01.7,1.000,-00.3,-01.0,-0.08,033.2,034.7,-01.4,013.0,-00.3,-0.21,00.00,01721.11

20151003132102,100901,v3.1.2 11/1/2010,002,0000000,1443878460,45.57,45.59,10.108,10.084,4.508,4.521,037.1,038.5,12.8,13.0,012.8,025.7,015.7,0194,-084,0997.4,014.2,43.5,01.6,1.000,-00.3,-01.0,-0.02,034.9,036.3,-01.4,013.0,-00.3,-0.21,00.00,01721.11

20151003132132,100901,v3.1.2 11/1/2010,002,0000000,1443878490,45.57,45.57,10.029,10.006,4.544,4.554,048.0,049.0,10.9,11.3,012.7,025.7,015.6,0193,-083,0997.5,014.0,43.8,02.4,1.000,-00.3,-01.0,00.03,034.9,036.3,-01.4,013.0,-00.3,-0.21,00.00,01721.11

20151003132202,100901,v3.1.2 11/1/2010,002,0000000,1443878520,45.55,45.56,09.997,09.973,4.557,4.568,049.1,051.3,08.3,09.1,012.6,025.7,015.5,0192,-083,0997.5,013.8,46.4,02.5,1.000,-00.3,-01.0,-0.11,039.1,040.9,-01.8,012.9,-00.3,-0.25,00.00,01721.11

20151003132232,100901,v3.1.2 11/1/2010,002,0000000,1443878550,45.50,45.51,09.971,09.942,4.564,4.578,037.3,039.6,04.9,05.0,012.6,025.7,015.5,0192,-084,0997.5,014.1,45.1,01.7,1.000,-00.3,-01.0,-0.12,039.1,040.9,-01.8,012.9,-00.3,-0.25,00.00,01721.11

20151003132302,100901,v3.1.2 11/1/2010,002,0000000,1443878580,45.52,45.53,10.023,10.006,4.542,4.551,028.3,029.5,06.3,06.9,012.7,025.7,015.6,0192,-084,0997.5,014.1,45.2,01.0,1.000,-00.3,-01.0,00.02,035.8,037.2,-01.4,012.8,-00.3,-0.21,00.00,01721.11

20151003132332,100901,v3.1.2 11/1/2010,002,0000000,1443878610,45.52,45.53,10.033,10.004,4.537,4.551,026.5,028.4,06.5,06.8,012.7,025.7,015.7,0192,-083,0997.5,014.3,44.2,00.9,1.000,-00.3,-01.0,-0.07,035.8,037.2,-01.4,012.8,-00.3,-0.21,00.00,01721.11

20151003132402,100901,v3.1.2 11/1/2010,002,0000000,1443878640,45.52,45.53,10.018,09.998,4.544,4.554,027.3,028.9,06.0,06.4,012.8,025.7,015.7,0192,-083,0997.5,014.3,43.7,01.0,1.000,-00.3,-01.0,-0.05,036.4,037.9,-01.5,012.8,-00.3,-0.22,00.00,01721.11

20151003132432,100901,v3.1.2 11/1/2010,002,0000000,1443878670,45.54,45.55,10.055,10.026,4.529,4.543,030.5,031.2,08.6,08.4,012.8,025.7,015.7,0191,-084,0997.6,014.1,43.5,01.1,1.000,-00.3,-01.0,00.07,036.4,037.9,-01.5,012.8,-00.3,-0.22,00.00,01721.11

20151003132502,100901,v3.1.2 11/1/2010,002,0000000,1443878700,45.55,45.56,10.036,10.018,4.539,4.548,037.3,037.3,09.1,09.3,012.8,025.7,015.7,0191,-085,0997.6,013.9,44.4,01.5,1.000,-00.3,-01.0,00.16,035.8,037.1,-01.3,012.7,-00.3,-0.19,00.00,01721.11

20151003132532,100901,v3.1.2 11/1/2010,002,0000000,1443878730,45.53,45.55,10.015,09.999,4.547,4.556,039.9,040.5,07.9,08.5,012.7,025.7,015.6,0191,-084,0997.5,014.2,46.1,01.7,1.000,-00.3,-01.0,00.09,035.8,037.1,-01.3,012.7,-00.3,-0.19,00.00,01721.11

20151003132602,100901,v3.1.2 11/1/2010,002,0000000,1443878760,45.54,45.55,10.036,10.003,4.538,4.553,036.4,038.2,08.4,08.4,012.8,025.7,015.6,0190,-082,0997.6,014.1,45.6,01.6,1.000,-00.3,-01.0,-0.06,035.7,037.0,-01.3,012.7,-00.3,-0.20,00.00,01721.11

20151003132632,100901,v3.1.2 11/1/2010,002,0000000,1443878790,45.57,45.57,10.040,10.011,4.539,4.552,040.8,042.1,10.4,10.4,012.7,025.7,015.6,0190,-084,0997.5,013.7,46.2,01.8,1.000,-00.3,-01.0,-0.01,035.7,037.0,-01.3,012.7,-00.3,-0.20,00.00,01721.11

20151003132702,100901,v3.1.2 11/1/2010,002,0000000,1443878820,45.57,45.57,10.044,10.022,4.537,4.547,047.7,049.0,11.1,11.8,012.6,025.7,015.5,0189,-083,0997.4,013.7,44.9,02.4,1.000,-00.3,-01.0,-0.01,035.4,036.6,-01.2,012.7,-00.3,-0.18,00.00,01721.11

20151003132732,100901,v3.1.2 11/1/2010,002,0000000,1443878850,45.55,45.55,09.987,09.957,4.560,4.574,046.8,048.6,08.0,08.1,012.5,025.6,015.4,0188,-081,0997.5,013.7,44.7,02.3,1.000,-00.3,-01.0,-0.07,035.4,036.6,-01.2,012.7,-00.3,-0.18,00.00,01721.11

20151003132802,100901,v3.1.2 11/1/2010,002,0000000,1443878880,45.52,45.54,10.016,09.993,4.545,4.557,038.5,039.5,07.3,07.4,012.5,025.6,015.4,0187,-081,0997.5,013.9,45.5,01.6,1.000,-00.3,-01.0,00.03,037.4,038.6,-01.2,012.7,-00.3,-0.18,00.00,01721.11

20151003132832,100901,v3.1.2 11/1/2010,002,0000000,1443878910,45.53,45.53,10.013,09.988,4.547,4.559,032.9,034.1,07.0,07.4,012.6,025.6,015.4,0186,-081,0997.4,014.1,46.6,01.3,1.000,-00.3,-00.9,00.01,037.4,038.6,-01.2,012.7,-00.3,-0.18,00.00,01721.11

20151003132902,100901,v3.1.2 11/1/2010,002,0000000,1443878940,45.54,45.55,10.039,10.016,4.536,4.548,034.0,035.7,08.3,08.6,012.6,025.6,015.5,0185,-081,0997.6,014.4,44.6,01.4,1.000,-00.3,-00.9,-0.06,038.8,039.9,-01.2,012.7,-00.3,-0.18,00.00,01721.11

20151003132932,100901,v3.1.2 11/1/2010,002,0000000,1443878970,45.53,45.53,09.998,09.965,4.554,4.569,034.1,035.4,06.3,06.2,012.7,025.6,015.5,0184,-082,0997.6,014.3,44.5,01.4,1.000,-00.3,-00.9,-0.01,038.8,039.9,-01.2,012.7,-00.3,-0.18,00.00,01721.11

20151003133002,100901,v3.1.2 11/1/2010,002,0000000,1443879000,45.53,45.53,10.026,10.007,4.541,4.549,029.1,029.3,05.9,06.3,012.8,025.6,015.6,0182,-083,0997.5,014.5,45.1,01.0,1.000,-00.3,-00.9,00.13,037.2,038.4,-01.2,012.7,-00.3,-0.19,00.00,01721.11

20151003133032,100901,v3.1.2 11/1/2010,002,0000000,1443879030,45.52,45.53,10.036,10.018,4.536,4.545,027.2,027.5,07.1,07.7,012.9,025.6,015.6,0181,-083,0997.6,014.4,45.6,00.9,1.000,-00.3,-00.9,00.12,037.2,038.4,-01.2,012.7,-00.3,-0.19,00.00,01721.11

20151003133102,100901,v3.1.2 11/1/2010,002,0000000,1443879060,45.55,45.55,10.027,10.000,4.543,4.555,035.3,036.6,08.4,08.6,012.8,025.6,015.6,0180,-084,0997.6,014.1,45.0,01.5,1.000,-00.3,-00.9,-0.01,036.9,038.0,-01.1,012.7,-00.3,-0.18,00.00,01721.11

20151003133132,100901,v3.1.2 11/1/2010,002,0000000,1443879090,45.57,45.58,10.095,10.073,4.514,4.525,041.3,042.3,12.3,12.6,012.7,025.6,015.6,0179,-086,0997.5,013.8,43.0,01.9,1.000,-00.3,-00.9,00.02,036.9,038.0,-01.1,012.7,-00.3,-0.18,00.00,01721.11

20151003133202,100901,v3.1.2 11/1/2010,002,0000000,1443879120,45.57,45.58,10.025,10.002,4.545,4.557,049.1,050.1,11.2,11.4,012.6,025.6,015.4,0179,-086,0997.6,013.6,44.4,02.5,1.000,-00.3,-00.9,00.02,037.2,038.3,-01.0,012.7,-00.3,-0.17,00.00,01721.11

20151003133232,100901,v3.1.2 11/1/2010,002,0000000,1443879150,45.55,45.55,10.011,09.990,4.550,4.560,047.6,049.0,08.3,08.9,012.5,025.6,015.3,0178,-085,0997.6,013.7,45.4,02.4,1.000,-00.3,-00.9,-0.03,037.2,038.3,-01.0,012.7,-00.3,-0.17,00.00,01721.11

20151003133302,100901,v3.1.2 11/1/2010,002,0000000,1443879180,45.52,45.53,09.984,09.963,4.559,4.570,034.4,036.6,05.2,05.8,012.5,025.6,015.4,0177,-083,0997.7,014.0,44.9,01.4,1.000,-00.3,-00.9,-0.12,036.4,037.7,-01.3,012.7,-00.3,-0.20,00.00,01721.11

20151003133332,100901,v3.1.2 11/1/2010,002,0000000,1443879210,45.52,45.53,10.009,09.977,4.548,4.564,030.9,032.6,06.5,06.4,012.6,025.6,015.4,0177,-084,0997.6,014.0,44.3,01.2,1.000,-00.3,-00.9,-0.07,036.4,037.7,-01.3,012.7,-00.3,-0.20,00.00,01721.11

20151003133402,100901,v3.1.2 11/1/2010,002,0000000,1443879240,45.53,45.53,10.049,10.025,4.531,4.542,031.3,031.7,08.0,08.1,012.6,025.5,015.4,0176,-084,0997.5,014.2,42.8,01.1,1.000,-00.3,-00.9,00.10,035.9,036.9,-01.0,012.7,-00.3,-0.17,00.00,01721.11

20151003133432,100901,v3.1.2 11/1/2010,002,0000000,1443879270,45.52,45.53,09.997,09.978,4.554,4.563,034.5,034.7,06.8,07.1,012.7,025.5,015.4,0175,-084,0997.5,014.1,43.9,01.3,1.000,-00.3,-00.9,00.12,035.9,036.9,-01.0,012.7,-00.3,-0.17,00.00,01721.11

20151003133502,100901,v3.1.2 11/1/2010,002,0000000,1443879300,45.55,45.56,10.059,10.029,4.528,4.543,036.6,037.3,09.5,09.4,012.7,025.5,015.4,0175,-085,0997.6,014.1,43.4,01.5,1.000,-00.3,-00.9,00.06,037.4,038.5,-01.1,012.7,-00.3,-0.18,00.00,01721.11

20151003133532,100901,v3.1.2 11/1/2010,002,0000000,1443879330,45.56,45.56,10.019,09.996,4.547,4.557,039.9,039.9,09.0,09.0,012.7,025.5,015.4,0174,-087,0997.6,013.9,43.8,01.7,1.000,-00.3,-00.9,00.14,037.4,038.5,-01.1,012.7,-00.3,-0.18,00.00,01721.11

20151003133602,100901,v3.1.2 11/1/2010,002,0000000,1443879360,45.48,45.49,09.958,09.935,4.567,4.579,037.4,037.5,04.4,04.6,012.7,025.5,015.4,0173,-086,0997.5,014.3,44.7,01.5,1.000,-00.3,-00.9,00.13,037.8,038.6,-00.9,012.6,-00.3,-0.15,00.00,01721.11

20151003133632,100901,v3.1.2 11/1/2010,002,0000000,1443879390,45.51,45.52,10.010,09.990,4.547,4.557,026.3,027.4,05.1,05.6,012.8,025.5,015.5,0172,-084,0997.6,014.4,43.7,00.9,1.000,-00.3,-00.9,00.02,037.8,038.6,-00.9,012.6,-00.3,-0.15,00.00,01721.11

20151003133702,100901,v3.1.2 11/1/2010,002,0000000,1443879420,45.49,45.50,10.026,10.000,4.537,4.550,021.4,022.3,05.1,05.3,012.9,025.5,015.6,0172,-084,0997.6,014.6,44.4,00.6,1.000,-00.3,-00.9,00.03,032.2,033.1,-00.9,012.7,-00.3,-0.15,00.00,01721.11

20151003133732,100901,v3.1.2 11/1/2010,002,0000000,1443879450,45.57,45.57,10.105,10.074,4.510,4.524,032.2,032.5,12.3,12.0,012.8,025.5,015.5,0170,-088,0997.6,013.9,43.5,01.2,1.000,-00.3,-00.8,00.10,032.2,033.1,-00.9,012.7,-00.3,-0.15,00.00,01721.11

20151003133802,100901,v3.1.2 11/1/2010,002,0000000,1443879480,45.58,45.59,10.045,10.013,4.537,4.553,050.5,049.7,12.2,11.6,012.7,025.5,015.4,0169,-091,0997.4,013.6,43.2,02.4,1.000,-00.3,-00.8,00.22,035.4,035.7,-00.3,012.7,-00.3,-0.08,00.00,01721.11

20151003133832,100901,v3.1.2 11/1/2010,002,0000000,1443879510,45.54,45.55,10.005,09.977,4.552,4.566,048.4,047.2,08.2,07.9,012.6,025.5,015.2,0169,-090,0997.6,013.6,44.1,02.2,1.000,-00.3,-00.8,00.27,035.4,035.7,-00.3,012.7,-00.3,-0.08,00.00,01721.11

20151003133902,100901,v3.1.2 11/1/2010,002,0000000,1443879540,45.54,45.54,09.990,09.969,4.558,4.568,041.0,040.0,07.5,07.5,012.6,025.5,015.2,0168,-087,0997.5,013.5,45.3,01.7,1.000,-00.3,-00.8,00.27,037.4,037.4,000.0,012.7,-00.3,-0.05,00.00,01721.11

20151003133932,100901,v3.1.2 11/1/2010,002,0000000,1443879570,45.53,45.53,10.036,10.007,4.536,4.550,035.1,035.0,07.5,07.5,012.6,025.5,015.2,0168,-085,0997.6,013.8,45.4,01.3,1.000,-00.3,-00.8,00.15,037.4,037.4,000.0,012.7,-00.3,-0.05,00.00,01721.11

20151003134002,100901,v3.1.2 11/1/2010,002,0000000,1443879600,45.53,45.53,10.019,09.988,4.544,4.559,029.9,030.8,06.5,06.5,012.5,025.5,015.3,0167,-084,0997.7,014.0,44.4,01.1,1.000,-00.3,-00.8,00.03,036.0,036.1,-00.0,012.7,-00.3,-0.05,00.00,01721.11

20151003134032,100901,v3.1.2 11/1/2010,002,0000000,1443879630,45.57,45.57,10.095,10.063,4.515,4.529,036.8,037.3,12.0,11.8,012.6,025.5,015.3,0166,-087,0997.6,013.7,43.2,01.5,1.000,-00.3,-00.8,00.06,036.0,036.1,-00.0,012.7,-00.3,-0.05,00.00,01721.11

20151003134102,100901,v3.1.2 11/1/2010,002,0000000,1443879660,45.57,45.58,10.021,09.990,4.547,4.563,049.2,049.2,10.9,10.6,012.5,025.5,015.1,0165,-089,0997.6,013.4,43.7,02.4,1.000,-00.3,-00.8,00.13,038.4,038.4,-00.0,012.7,-00.3,-0.06,00.00,01721.11

20151003134132,100901,v3.1.2 11/1/2010,002,0000000,1443879690,45.53,45.54,09.971,09.958,4.566,4.573,047.7,047.9,06.5,07.2,012.5,025.5,015.0,0164,-087,0997.5,013.7,43.7,02.3,1.000,-00.3,-00.8,00.11,038.4,038.4,-00.0,012.7,-00.3,-0.06,00.00,01721.11

20151003134202,100901,v3.1.2 11/1/2010,002,0000000,1443879720,45.41,45.42,09.970,09.941,4.555,4.569,029.3,030.3,03.8,03.8,012.6,025.5,015.1,0164,-084,0997.5,014.3,43.6,01.0,1.000,-00.3,-00.8,00.02,040.0,040.0,-00.0,012.6,-00.3,-0.06,00.00,01721.11

20151003134232,100901,v3.1.2 11/1/2010,002,0000000,1443879750,45.52,45.53,10.033,10.008,4.537,4.549,023.0,024.1,06.3,06.6,012.7,025.4,015.2,0163,-084,0997.5,014.0,44.6,00.7,1.000,-00.3,-00.8,00.01,040.0,040.0,-00.0,012.6,-00.3,-0.06,00.00,01721.11

20151003134302,100901,v3.1.2 11/1/2010,002,0000000,1443879780,45.52,45.53,10.035,10.011,4.536,4.548,027.6,028.1,06.8,06.9,012.7,025.4,015.3,0162,-084,0997.7,014.1,44.6,00.9,1.000,-00.3,-00.8,00.08,035.4,035.7,-00.3,012.6,-00.3,-0.09,00.00,01721.11

20151003134332,100901,v3.1.2 11/1/2010,002,0000000,1443879810,45.52,45.53,10.030,10.004,4.538,4.551,029.2,029.8,06.8,06.9,012.6,025.4,015.3,0162,-084,0997.6,014.1,44.5,01.0,1.000,-00.3,-00.8,00.06,035.4,035.7,-00.3,012.6,-00.3,-0.09,00.00,01721.11

20151003134402,100901,v3.1.2 11/1/2010,002,0000000,1443879840,45.54,45.55,10.032,10.010,4.540,4.550,033.3,033.8,08.1,08.4,012.6,025.4,015.3,0161,-086,0997.5,014.0,43.2,01.3,1.000,-00.3,-00.8,00.07,033.9,034.4,-00.6,012.6,-00.3,-0.13,00.00,01721.11

20151003134432,100901,v3.1.2 11/1/2010,002,0000000,1443879870,45.56,45.58,10.100,10.080,4.511,4.521,037.6,037.7,11.7,11.9,012.7,025.4,015.3,0160,-088,0997.5,013.6,43.6,01.5,1.000,-00.3,-00.8,00.11,033.9,034.4,-00.6,012.6,-00.3,-0.13,00.00,01721.11

20151003134502,100901,v3.1.2 11/1/2010,002,0000000,1443879900,45.59,45.58,10.039,10.014,4.541,4.552,048.9,049.5,12.0,12.4,012.6,025.4,015.1,0159,-089,0997.5,013.2,45.1,02.4,1.000,-00.3,-00.8,00.05,037.7,038.2,-00.5,012.6,-00.3,-0.12,00.00,01721.11

20151003134532,100901,v3.1.2 11/1/2010,002,0000000,1443879930,45.53,45.54,09.944,09.916,4.579,4.592,050.1,050.8,05.4,05.3,012.4,025.4,015.0,0152,-087,0997.5,013.6,45.5,02.5,1.000,-00.3,-00.7,00.03,037.7,038.2,-00.5,012.6,-00.3,-0.12,00.00,01721.11

20151003134602,100901,v3.1.2 11/1/2010,002,0000000,1443879960,45.52,45.53,10.025,10.004,4.541,4.551,032.8,033.4,06.5,06.9,012.4,025.4,015.0,0150,-084,0997.6,013.8,44.8,01.2,1.000,-00.3,-00.7,00.05,034.4,035.0,-00.6,012.6,-00.3,-0.14,00.00,01721.11

20151003134632,100901,v3.1.2 11/1/2010,002,0000000,1443879990,45.53,45.54,10.000,09.974,4.553,4.566,030.9,032.5,06.8,07.1,012.4,025.4,015.1,0152,-084,0997.6,013.6,46.6,01.2,1.000,-00.3,-00.7,-0.06,034.4,035.0,-00.6,012.6,-00.3,-0.14,00.00,01721.11

20151003134702,100901,v3.1.2 11/1/2010,002,0000000,1443880020,45.55,45.56,10.082,10.057,4.517,4.530,033.7,034.4,09.6,09.5,012.4,025.4,015.0,0107,-088,0997.7,013.5,45.7,01.3,1.000,-00.3,-00.5,00.01,035.3,035.8,-00.6,012.5,-00.3,-0.14,00.00,01721.11

20151003134732,100901,v3.1.2 11/1/2010,002,0000000,1443880050,45.56,45.57,10.033,10.010,4.541,4.553,038.6,037.9,09.7,09.7,012.3,025.3,014.9,0099,-088,0997.6,013.4,44.9,01.5,1.000,-00.3,-00.4,00.17,035.3,035.8,-00.6,012.5,-00.3,-0.14,00.00,01721.11

20151003134802,100901,v3.1.2 11/1/2010,002,0000000,1443880080,45.53,45.55,09.996,09.976,4.555,4.565,043.8,044.1,07.5,07.9,012.2,025.3,014.8,0127,-086,0997.6,013.2,46.9,02.0,1.000,-00.3,-00.6,00.08,038.5,039.0,-00.5,012.4,-00.3,-0.14,00.00,01721.11

20151003134832,100901,v3.1.2 11/1/2010,002,0000000,1443880110,45.53,45.54,10.020,10.003,4.544,4.552,037.1,037.6,07.5,08.0,012.2,025.3,014.7,0139,-084,0997.5,013.6,45.2,01.5,1.000,-00.3,-00.7,00.05,038.5,039.0,-00.5,012.4,-00.3,-0.14,00.00,01721.11

20151003134902,100901,v3.1.2 11/1/2010,002,0000000,1443880140,45.56,45.56,10.076,10.038,4.522,4.539,035.6,036.2,10.4,10.0,012.2,025.3,014.7,0149,-084,0997.6,013.4,45.0,01.4,1.000,-00.3,-00.7,00.05,039.0,039.5,-00.5,012.4,-00.3,-0.14,00.00,01721.11

20151003134932,100901,v3.1.2 11/1/2010,002,0000000,1443880170,45.54,45.55,10.000,09.982,4.554,4.563,041.3,040.4,08.1,08.0,012.2,025.3,014.7,0141,-086,0997.5,013.3,45.4,01.7,1.000,-00.3,-00.7,00.23,039.0,039.5,-00.5,012.4,-00.3,-0.14,00.00,01721.11

20151003135002,100901,v3.1.2 11/1/2010,002,0000000,1443880200,45.52,45.53,09.978,09.960,4.562,4.572,037.9,037.1,05.1,05.5,012.2,025.3,014.6,0143,-084,0997.5,013.6,46.2,01.5,1.000,-00.3,-00.7,00.21,036.7,037.0,-00.3,012.3,-00.3,-0.11,00.00,01721.11

20151003135032,100901,v3.1.2 11/1/2010,002,0000000,1443880230,45.53,45.53,10.025,10.003,4.541,4.552,026.9,028.4,05.7,06.2,012.1,025.3,014.7,0109,-085,0997.6,013.5,46.8,00.9,1.000,-00.3,-00.5,-0.08,036.7,037.0,-00.3,012.3,-00.3,-0.11,00.00,01721.11

20151003135102,100901,v3.1.2 11/1/2010,002,0000000,1443880260,45.50,45.50,10.001,09.972,4.549,4.563,024.2,025.2,04.7,04.7,012.1,025.2,014.7,0094,-085,0997.5,013.8,46.3,00.7,1.000,-00.3,-00.4,-0.04,035.0,035.4,-00.4,012.2,-00.3,-0.13,00.00,01721.11

20151003135132,100901,v3.1.2 11/1/2010,002,0000000,1443880290,45.44,45.45,09.998,09.973,4.545,4.557,021.8,022.4,04.1,04.2,012.1,025.2,014.7,0136,-083,0997.6,014.1,46.0,00.6,1.000,-00.3,-00.6,00.05,035.0,035.4,-00.4,012.2,-00.3,-0.13,00.00,01721.11

20151003135202,100901,v3.1.2 11/1/2010,002,0000000,1443880320,45.55,45.56,10.058,10.033,4.529,4.541,027.9,027.5,09.2,08.9,012.3,025.2,014.7,0154,-083,0997.6,013.7,44.2,00.9,1.000,-00.3,-00.7,00.18,033.9,034.0,-00.1,012.2,-00.3,-0.09,00.00,01721.11

20151003135232,100901,v3.1.2 11/1/2010,002,0000000,1443880350,45.58,45.60,10.081,10.057,4.522,4.534,045.1,044.9,13.1,13.3,012.2,025.2,014.6,0148,-085,0997.5,013.1,45.2,02.0,1.000,-00.3,-00.7,00.14,033.9,034.0,-00.1,012.2,-00.3,-0.09,00.00,01721.11

20151003135302,100901,v3.1.2 11/1/2010,002,0000000,1443880380,45.58,45.58,10.039,10.007,4.540,4.555,053.1,054.0,11.6,11.5,012.1,025.2,014.5,0139,-086,0997.5,013.1,45.7,02.7,1.000,-00.2,-00.7,00.00,035.7,036.0,-00.3,012.2,-00.3,-0.11,00.00,01721.11

20151003135332,100901,v3.1.2 11/1/2010,002,0000000,1443880410,45.56,45.56,10.001,09.973,4.555,4.569,049.8,049.9,09.0,08.7,012.1,025.1,014.4,0131,-086,0997.6,013.1,45.3,02.4,1.000,-00.3,-00.6,00.09,035.7,036.0,-00.3,012.2,-00.3,-0.11,00.00,01721.11

20151003135402,100901,v3.1.2 11/1/2010,002,0000000,1443880440,45.53,45.54,09.988,09.965,4.558,4.570,040.8,040.2,06.5,06.4,012.1,025.1,014.4,0129,-085,0997.5,013.3,45.4,01.7,1.000,-00.3,-00.6,00.17,036.8,036.8,-00.0,012.2,-00.3,-0.08,00.00,01721.11

20151003135432,100901,v3.1.2 11/1/2010,002,0000000,1443880470,45.53,45.53,09.995,09.971,4.555,4.567,035.0,034.1,06.4,06.3,012.2,025.1,014.4,0132,-086,0997.7,013.3,45.7,01.3,1.000,-00.3,-00.6,00.21,036.8,036.8,-00.0,012.2,-00.3,-0.08,00.00,01721.11

20151003135502,100901,v3.1.2 11/1/2010,002,0000000,1443880500,45.54,45.54,10.037,10.014,4.537,4.548,033.7,032.8,08.0,08.1,012.3,025.1,014.4,0137,-086,0997.5,013.2,45.4,01.2,1.000,-00.3,-00.6,00.22,035.9,036.0,-00.0,012.2,-00.3,-0.08,00.00,01721.11

20151003135532,100901,v3.1.2 11/1/2010,002,0000000,1443880530,45.53,45.55,10.007,09.988,4.550,4.560,036.1,036.9,07.5,08.1,012.2,025.0,014.4,0143,-085,0997.6,013.2,46.0,01.5,1.000,-00.3,-00.7,00.01,035.9,036.0,-00.0,012.2,-00.3,-0.08,00.00,01721.11

20151003135602,100901,v3.1.2 11/1/2010,002,0000000,1443880560,45.53,45.54,10.025,09.997,4.542,4.556,036.8,038.6,07.7,07.9,012.2,025.0,014.4,0145,-084,0997.5,013.3,46.8,01.6,1.000,-00.3,-00.7,-0.10,038.5,038.6,-00.2,012.2,-00.3,-0.09,00.00,01721.11

20151003135632,100901,v3.1.2 11/1/2010,002,0000000,1443880590,45.53,45.53,10.015,09.986,4.546,4.560,031.4,032.1,06.2,06.0,012.3,025.0,014.5,0145,-083,0997.6,013.6,46.7,01.1,1.000,-00.3,-00.7,00.04,038.5,038.6,-00.2,012.2,-00.3,-0.09,00.00,01721.11

20151003135702,100901,v3.1.2 11/1/2010,002,0000000,1443880620,45.50,45.50,09.992,09.966,4.554,4.565,027.7,027.3,04.7,04.6,012.3,025.0,014.6,0144,-084,0997.5,013.8,46.3,00.8,1.000,-00.3,-00.7,00.17,038.4,038.6,-00.2,012.2,-00.3,-0.10,00.00,01721.11

20151003135732,100901,v3.1.2 11/1/2010,002,0000000,1443880650,45.52,45.53,10.026,10.005,4.540,4.550,024.2,023.7,05.4,05.5,012.4,025.0,014.6,0143,-084,0997.6,013.9,44.8,00.6,1.000,-00.3,-00.7,00.19,038.4,038.6,-00.2,012.2,-00.3,-0.10,00.00,01721.11

20151003135802,100901,v3.1.2 11/1/2010,002,0000000,1443880680,45.49,45.50,10.002,09.975,4.549,4.561,023.6,023.8,04.7,04.8,012.5,025.0,014.7,0143,-084,0997.6,013.9,45.8,00.7,1.000,-00.3,-00.7,00.09,032.5,032.6,-00.1,012.3,-00.3,-0.08,00.00,01721.11

20151003135832,100901,v3.1.2 11/1/2010,002,0000000,1443880710,45.51,45.51,10.022,09.996,4.541,4.553,022.9,023.8,04.9,05.1,012.5,024.9,014.8,0142,-085,0997.5,013.9,44.9,00.7,1.000,-00.3,-00.7,00.01,032.5,032.6,-00.1,012.3,-00.3,-0.08,00.00,01721.11

20151003135902,100901,v3.1.2 11/1/2010,002,0000000,1443880740,45.53,45.53,10.027,10.000,4.540,4.553,024.4,025.5,06.3,06.5,012.5,024.9,014.8,0141,-085,0997.6,013.7,45.2,00.7,1.000,-00.3,-00.7,-0.01,029.2,029.6,-00.4,012.3,-00.3,-0.11,00.00,01721.11

20151003135932,100901,v3.1.2 11/1/2010,002,0000000,1443880770,45.48,45.50,10.010,09.981,4.544,4.558,024.8,025.8,04.7,04.7,012.4,024.9,014.9,0141,-085,0997.6,014.0,45.5,00.8,1.000,-00.3,-00.7,00.00,029.2,029.6,-00.4,012.3,-00.3,-0.11,00.00,01721.11