20151003140002,100901,v3.1.2 11/1/2010,002,0000000,1443880800,45.51,45.52,10.015,09.988,4.544,4.557,022.5,023.0,05.0,05.0,012.4,024.9,014.9,0140,-084,0997.6,014.1,46.1,00.6,1.000,-00.3,-00.7,00.07,027.0,027.6,-00.6,012.4,-00.3,-0.14,00.00,01721.11

20151003140032,100901,v3.1.2 11/1/2010,002,0000000,1443880830,45.40,45.41,09.971,09.947,4.553,4.566,020.4,020.1,02.8,02.7,012.5,024.9,015.0,0139,-084,0997.5,014.5,45.6,00.5,1.000,-00.3,-00.7,00.16,027.0,027.6,-00.6,012.4,-00.3,-0.14,00.00,01721.11

20151003140102,100901,v3.1.2 11/1/2010,002,0000000,1443880860,45.41,45.43,09.998,09.979,4.542,4.552,016.0,015.7,03.6,03.7,012.6,024.9,015.1,0138,-084,0997.6,014.5,44.0,00.3,1.000,-00.4,-00.6,00.16,022.8,023.1,-00.2,012.5,-00.3,-0.09,00.00,01721.11

20151003140132,100901,v3.1.2 11/1/2010,002,0000000,1443880890,45.43,45.45,10.005,09.986,4.541,4.552,016.2,016.2,03.9,04.1,012.7,024.9,015.2,0133,-085,0997.6,014.5,44.0,00.3,1.000,-00.4,-00.6,00.11,022.8,023.1,-00.2,012.5,-00.3,-0.09,00.00,01721.11

20151003140202,100901,v3.1.2 11/1/2010,002,0000000,1443880920,45.40,45.41,09.993,09.965,4.544,4.557,016.9,016.6,03.5,03.2,012.8,024.9,015.2,0124,-087,0997.5,014.7,44.6,00.3,1.000,-00.4,-00.6,00.15,020.7,020.9,-00.2,012.5,-00.3,-0.10,00.00,01721.11

20151003140232,100901,v3.1.2 11/1/2010,002,0000000,1443880950,45.51,45.52,10.047,10.017,4.530,4.544,017.5,017.6,05.4,05.3,012.8,024.9,015.3,0109,-087,0997.6,014.1,45.9,00.3,1.000,-00.4,-00.5,00.10,020.7,020.9,-00.2,012.5,-00.3,-0.10,00.00,01721.11

20151003140302,100901,v3.1.2 11/1/2010,002,0000000,1443880980,45.55,45.56,10.090,10.062,4.515,4.527,026.2,025.8,09.8,09.5,012.7,024.9,015.2,0085,-089,0997.6,013.6,44.9,00.8,1.000,-00.3,-00.3,00.14,021.2,021.3,-00.1,012.6,-00.3,-0.09,00.00,01721.11

20151003140332,100901,v3.1.2 11/1/2010,002,0000000,1443881010,45.53,45.54,10.009,09.987,4.549,4.560,037.5,035.8,07.6,07.5,012.5,024.9,015.0,0066,-090,0997.6,013.5,46.3,01.4,1.000,-00.3,-00.2,00.26,021.2,021.3,-00.1,012.6,-00.3,-0.09,00.00,01721.11

20151003140402,100901,v3.1.2 11/1/2010,002,0000000,1443881040,45.53,45.54,10.000,09.979,4.553,4.564,035.9,035.0,05.9,05.9,012.3,024.9,014.8,0054,-090,0997.7,013.6,47.3,01.3,1.000,-00.3,-00.1,00.17,023.5,023.2,000.3,012.5,-00.3,-0.05,00.00,01721.11

20151003140432,100901,v3.1.2 11/1/2010,002,0000000,1443881070,45.47,45.47,09.983,09.955,4.555,4.568,027.1,027.0,04.2,04.1,012.2,024.9,014.7,0048,-089,0997.5,013.7,47.1,00.8,1.000,-00.3,-00.1,00.06,023.5,023.2,000.3,012.5,-00.3,-0.05,00.00,01721.11

20151003140502,100901,v3.1.2 11/1/2010,002,0000000,1443881100,45.40,45.41,09.982,09.954,4.548,4.562,020.0,019.7,03.4,03.2,012.2,024.8,014.6,0047,-088,0997.5,013.9,46.7,00.4,1.000,-00.4,-00.1,00.09,023.0,022.5,000.5,012.5,-00.3,-0.05,00.00,01721.11

20151003140532,100901,v3.1.2 11/1/2010,002,0000000,1443881130,45.47,45.48,10.025,10.000,4.536,4.548,017.0,016.2,04.6,04.5,012.2,024.8,014.5,0048,-088,0997.6,013.9,46.2,00.3,1.000,-00.4,-00.1,00.16,023.0,022.5,000.5,012.5,-00.3,-0.05,00.00,01721.11

20151003140602,100901,v3.1.2 11/1/2010,002,0000000,1443881160,45.52,45.53,10.056,10.032,4.527,4.539,022.4,021.8,07.3,07.3,012.2,024.8,014.4,0050,-088,0997.5,013.5,47.8,00.5,1.000,-00.3,-00.1,00.13,024.3,023.8,000.5,012.4,-00.3,-0.05,00.00,01721.11

20151003140632,100901,v3.1.2 11/1/2010,002,0000000,1443881190,45.53,45.53,10.029,10.004,4.540,4.551,028.4,028.1,06.4,06.4,012.0,024.8,014.3,0052,-088,0997.5,013.6,47.6,00.9,1.000,-00.3,-00.1,00.09,024.3,023.8,000.5,012.4,-00.3,-0.05,00.00,01721.11

20151003140702,100901,v3.1.2 11/1/2010,002,0000000,1443881220,45.57,45.58,10.078,10.052,4.522,4.535,036.6,036.3,11.3,11.2,011.9,024.7,014.2,0053,-089,0997.6,012.9,48.5,01.4,1.000,-00.3,-00.1,00.08,028.2,027.7,000.5,012.2,-00.3,-0.07,00.00,01721.11

20151003140732,100901,v3.1.2 11/1/2010,002,0000000,1443881250,45.55,45.55,10.002,09.971,4.554,4.568,043.6,042.9,08.1,07.7,011.9,024.7,014.0,0056,-090,0997.5,013.0,47.7,01.9,1.000,-00.3,-00.1,00.14,028.2,027.7,000.5,012.2,-00.3,-0.07,00.00,01721.11

20151003140802,100901,v3.1.2 11/1/2010,002,0000000,1443881280,45.54,45.55,10.042,10.020,4.535,4.546,037.5,036.5,08.2,08.2,011.9,024.7,013.9,0061,-088,0997.6,013.0,47.7,01.4,1.000,-00.3,-00.2,00.17,030.5,029.9,000.6,012.1,-00.3,-0.06,00.00,01721.11

20151003140832,100901,v3.1.2 11/1/2010,002,0000000,1443881310,45.54,45.54,09.988,09.964,4.559,4.570,034.3,035.1,06.1,06.6,011.8,024.6,013.8,0066,-087,0997.5,012.8,49.9,01.3,1.000,-00.3,-00.2,-0.04,030.5,029.9,000.6,012.1,-00.3,-0.06,00.00,01721.11

20151003140902,100901,v3.1.2 11/1/2010,002,0000000,1443881340,45.45,45.45,09.984,09.952,4.552,4.567,028.8,030.3,04.2,04.1,011.7,024.6,013.7,0064,-087,0997.7,013.3,48.1,01.0,1.000,-00.3,-00.2,-0.12,029.1,028.9,000.1,012.0,-00.3,-0.12,00.00,01721.11

20151003140932,100901,v3.1.2 11/1/2010,002,0000000,1443881370,45.54,45.54,10.030,10.000,4.540,4.554,027.3,026.7,07.4,06.9,011.8,024.6,013.7,0062,-087,0997.6,013.1,47.2,00.8,1.000,-00.3,-00.2,00.14,029.1,028.9,000.1,012.0,-00.3,-0.12,00.00,01721.11

20151003141002,100901,v3.1.2 11/1/2010,002,0000000,1443881400,45.53,45.54,10.021,10.000,4.543,4.554,032.8,031.7,06.8,06.9,011.8,024.5,013.8,0062,-088,0997.5,013.0,48.2,01.1,1.000,-00.3,-00.2,00.20,031.6,031.3,000.3,011.9,-00.3,-0.10,00.00,01721.11

20151003141032,100901,v3.1.2 11/1/2010,002,0000000,1443881430,45.46,45.46,09.972,09.944,4.559,4.572,029.2,028.8,04.2,04.0,011.8,024.5,013.8,0062,-087,0997.6,013.2,48.4,00.9,1.000,-00.3,-00.2,00.11,031.6,031.3,000.3,011.9,-00.3,-0.10,00.00,01721.11

20151003141102,100901,v3.1.2 11/1/2010,002,0000000,1443881460,45.51,45.50,10.019,09.991,4.542,4.554,023.5,022.5,04.9,04.6,011.9,024.5,013.8,0062,-087,0997.6,013.4,47.5,00.6,1.000,-00.3,-00.2,00.18,031.8,031.5,000.4,011.8,-00.3,-0.08,00.00,01721.11

20151003141132,100901,v3.1.2 11/1/2010,002,0000000,1443881490,45.52,45.52,10.031,10.008,4.538,4.549,021.4,020.0,05.4,05.3,011.9,024.4,013.9,0059,-088,0997.6,013.4,47.5,00.4,1.000,-00.3,-00.2,00.23,031.8,031.5,000.4,011.8,-00.3,-0.08,00.00,01721.11

20151003141202,100901,v3.1.2 11/1/2010,002,0000000,1443881520,45.53,45.54,10.029,10.004,4.540,4.552,025.6,024.4,06.3,06.1,011.9,024.4,013.9,0056,-089,0997.5,013.1,47.2,00.7,1.000,-00.3,-00.1,00.21,029.6,029.1,000.5,011.8,-00.3,-0.06,00.00,01721.11

20151003141232,100901,v3.1.2 11/1/2010,002,0000000,1443881550,45.53,45.53,10.022,10.001,4.543,4.553,029.6,028.5,06.6,06.6,011.9,024.3,013.9,0055,-089,0997.6,012.9,49.2,00.9,1.000,-00.3,-00.1,00.19,029.6,029.1,000.5,011.8,-00.3,-0.06,00.00,01721.11

20151003141302,100901,v3.1.2 11/1/2010,002,0000000,1443881580,45.53,45.54,10.019,09.995,4.544,4.557,029.2,028.9,06.0,06.0,011.9,024.3,013.9,0059,-087,0997.6,013.1,49.8,00.9,1.000,-00.3,-00.2,00.10,028.0,027.6,000.4,011.8,-00.3,-0.07,00.00,01721.11

20151003141332,100901,v3.1.2 11/1/2010,002,0000000,1443881610,45.54,45.54,10.042,10.013,4.535,4.548,029.6,029.6,07.7,07.5,011.8,024.3,013.8,0068,-086,0997.5,013.0,48.9,01.0,1.000,-00.3,-00.2,00.07,028.0,027.6,000.4,011.8,-00.3,-0.07,00.00,01721.11

20151003141402,100901,v3.1.2 11/1/2010,002,0000000,1443881640,45.54,45.55,10.031,10.013,4.540,4.549,033.8,033.7,08.0,08.4,011.9,024.2,013.8,0074,-088,0997.5,012.8,48.3,01.2,1.000,-00.3,-00.3,00.08,029.0,028.2,000.7,011.9,-00.3,-0.04,00.00,01721.11

20151003141432,100901,v3.1.2 11/1/2010,002,0000000,1443881670,45.59,45.60,10.117,10.081,4.506,4.523,042.1,042.2,14.1,13.6,011.8,024.2,013.8,0073,-089,0997.5,012.5,48.2,01.8,1.000,-00.3,-00.3,00.05,029.0,028.2,000.7,011.9,-00.3,-0.04,00.00,01721.11

20151003141502,100901,v3.1.2 11/1/2010,002,0000000,1443881700,45.54,45.54,09.975,09.956,4.565,4.574,047.3,046.9,07.3,07.5,011.8,024.1,013.8,0072,-088,0997.5,012.6,49.3,02.2,1.000,-00.3,-00.2,00.11,031.9,031.3,000.6,011.8,-00.3,-0.05,00.00,01721.11

20151003141532,100901,v3.1.2 11/1/2010,002,0000000,1443881730,45.54,45.54,10.016,09.993,4.546,4.557,040.2,038.7,07.6,07.3,011.7,024.1,013.7,0079,-087,0997.5,012.7,48.7,01.6,1.000,-00.3,-00.3,00.25,031.9,031.3,000.6,011.8,-00.3,-0.05,00.00,01721.11

20151003141602,100901,v3.1.2 11/1/2010,002,0000000,1443881760,45.56,45.58,10.070,10.049,4.525,4.535,038.7,036.6,11.1,10.9,011.8,024.0,013.8,0083,-089,0997.5,012.5,49.1,01.4,1.000,-00.3,-00.3,00.33,034.9,034.1,000.8,011.8,-00.3,-0.02,00.00,01721.11

20151003141632,100901,v3.1.2 11/1/2010,002,0000000,1443881790,45.54,45.54,09.971,09.947,4.567,4.578,042.4,041.0,06.1,06.0,011.8,024.0,013.8,0078,-089,0997.5,012.6,49.5,01.7,1.000,-00.3,-00.3,00.24,034.9,034.1,000.8,011.8,-00.3,-0.02,00.00,01721.11

20151003141702,100901,v3.1.2 11/1/2010,002,0000000,1443881820,45.53,45.54,10.007,09.986,4.550,4.560,035.9,035.5,06.4,06.5,011.8,024.0,013.8,0069,-088,0997.5,012.7,48.9,01.3,1.000,-00.3,-00.2,00.11,037.0,036.3,000.7,011.8,-00.3,-0.04,00.00,01721.11

20151003141732,100901,v3.1.2 11/1/2010,002,0000000,1443881850,45.53,45.53,10.026,10.006,4.541,4.550,029.2,029.7,06.5,06.9,011.8,023.9,013.8,0065,-087,0997.6,012.7,48.7,01.0,1.000,-00.3,-00.2,00.00,037.0,036.3,000.7,011.8,-00.3,-0.04,00.00,01721.11

20151003141802,100901,v3.1.2 11/1/2010,002,0000000,1443881880,45.53,45.54,10.023,09.996,4.542,4.556,030.9,030.5,07.2,06.6,011.8,023.9,013.8,0072,-087,0997.6,012.5,49.4,01.0,1.000,-00.3,-00.3,00.12,037.3,036.6,000.7,011.8,-00.3,-0.04,00.00,01721.11

20151003141832,100901,v3.1.2 11/1/2010,002,0000000,1443881910,45.53,45.54,09.995,09.975,4.556,4.565,034.1,031.2,06.0,05.5,011.8,023.8,013.8,0080,-087,0997.6,012.5,48.9,01.1,1.000,-00.3,-00.3,00.43,037.3,036.6,000.7,011.8,-00.3,-0.04,00.00,01721.11

20151003141902,100901,v3.1.2 11/1/2010,002,0000000,1443881940,45.49,45.50,09.995,09.975,4.552,4.561,029.1,026.8,04.7,04.7,011.9,023.8,013.8,0082,-086,0997.5,012.7,49.0,00.8,1.000,-00.3,-00.3,00.36,036.4,035.3,001.1,011.8,-00.3,00.02,00.00,01721.11

20151003141932,100901,v3.1.2 11/1/2010,002,0000000,1443881970,45.53,45.53,10.036,10.008,4.537,4.549,024.0,024.1,06.1,06.2,011.9,023.8,013.9,0078,-085,0997.6,012.6,49.9,00.7,1.000,-00.3,-00.3,00.07,036.4,035.3,001.1,011.8,-00.3,00.02,00.00,01721.11

20151003142002,100901,v3.1.2 11/1/2010,002,0000000,1443882000,45.43,45.43,09.974,09.947,4.555,4.567,023.9,024.0,03.8,03.7,011.8,023.7,013.8,0076,-084,0997.6,012.8,49.8,00.6,1.000,-00.3,-00.3,00.07,031.7,030.7,001.0,011.8,-00.3,00.01,00.00,01721.11

20151003142032,100901,v3.1.2 11/1/2010,002,0000000,1443882030,45.56,45.58,10.119,10.093,4.503,4.516,028.1,027.8,11.4,11.4,011.8,023.7,013.8,0077,-085,0997.7,012.6,48.9,00.9,1.000,-00.3,-00.3,00.11,031.7,030.7,001.0,011.8,-00.3,00.01,00.00,01721.11

20151003142102,100901,v3.1.2 11/1/2010,002,0000000,1443882060,45.58,45.58,10.061,10.047,4.530,4.537,043.4,043.6,11.9,12.6,011.8,023.6,013.8,0082,-087,0997.6,012.3,49.4,01.9,1.000,-00.3,-00.3,00.04,032.6,032.1,000.6,011.8,-00.3,-0.05,00.00,01721.11

20151003142132,100901,v3.1.2 11/1/2010,002,0000000,1443882090,45.57,45.58,10.012,09.983,4.552,4.566,055.2,056.2,10.9,10.9,011.7,023.6,013.7,0081,-088,0997.7,012.1,49.2,02.9,1.000,-00.2,-00.3,-0.05,032.6,032.1,000.6,011.8,-00.3,-0.05,00.00,01721.11

20151003142202,100901,v3.1.2 11/1/2010,002,0000000,1443882120,45.54,45.54,09.972,09.948,4.566,4.578,047.2,047.7,06.3,06.3,011.7,023.5,013.7,0072,-087,0997.7,012.3,49.6,02.2,1.000,-00.3,-00.2,00.01,034.9,034.5,000.4,011.8,-00.3,-0.07,00.00,01721.11

20151003142232,100901,v3.1.2 11/1/2010,002,0000000,1443882150,45.53,45.53,10.005,09.981,4.551,4.562,031.8,032.2,05.5,05.8,011.6,023.5,013.7,0061,-086,0997.6,012.3,50.1,01.1,1.000,-00.3,-00.2,00.02,034.9,034.5,000.4,011.8,-00.3,-0.07,00.00,01721.11

20151003142302,100901,v3.1.2 11/1/2010,002,0000000,1443882180,45.45,45.45,09.978,09.951,4.555,4.567,023.9,024.3,03.9,03.8,011.6,023.5,013.6,0053,-086,0997.6,012.4,50.4,00.7,1.000,-00.3,-00.1,00.02,033.5,033.3,000.3,011.8,-00.3,-0.09,00.00,01721.11

20151003142332,100901,v3.1.2 11/1/2010,002,0000000,1443882210,45.41,45.41,09.988,09.959,4.547,4.560,018.9,017.4,03.4,02.7,011.7,023.4,013.6,0047,-087,0997.5,012.7,49.8,00.3,1.000,-00.4,-00.1,00.24,033.5,033.3,000.3,011.8,-00.3,-0.09,00.00,01721.11

20151003142402,100901,v3.1.2 11/1/2010,002,0000000,1443882240,45.52,45.53,10.040,10.024,4.534,4.542,017.4,015.5,05.2,05.3,011.7,023.4,013.7,0041,-087,0997.5,012.2,50.8,00.2,1.000,-00.4,-00.1,00.28,031.2,031.0,000.2,011.7,-00.3,-0.10,00.00,01721.11

20151003142432,100901,v3.1.2 11/1/2010,002,0000000,1443882270,45.50,45.50,10.022,09.991,4.540,4.554,020.2,019.5,04.8,04.5,011.8,023.3,013.8,0035,-087,0997.6,012.3,51.8,00.4,1.000,-00.4,-00.0,00.13,031.2,031.0,000.2,011.7,-00.3,-0.10,00.00,01721.11

20151003142502,100901,v3.1.2 11/1/2010,002,0000000,1443882300,45.42,45.42,09.986,09.956,4.549,4.562,020.1,019.2,03.6,03.2,011.8,023.3,013.8,0036,-087,0997.6,012.6,50.4,00.4,1.000,-00.4,-00.0,00.16,030.4,030.0,000.4,011.7,-00.3,-0.09,00.00,01721.11

20151003142532,100901,v3.1.2 11/1/2010,002,0000000,1443882330,45.46,45.44,10.016,09.982,4.539,4.552,018.1,015.9,04.3,03.7,011.8,023.2,013.8,0037,-087,0997.6,012.7,49.2,00.3,1.000,-00.4,-00.0,00.33,030.4,030.0,000.4,011.7,-00.3,-0.09,00.00,01721.11

20151003142602,100901,v3.1.2 11/1/2010,002,0000000,1443882360,45.53,45.54,10.052,10.030,4.529,4.540,020.0,017.4,06.3,05.9,011.8,023.2,013.8,0035,-088,0997.5,012.6,48.9,00.3,1.000,-00.4,-00.0,00.35,025.7,024.8,000.9,011.7,-00.3,-0.02,00.00,01721.11

20151003142632,100901,v3.1.2 11/1/2010,002,0000000,1443882390,45.55,45.55,10.034,10.012,4.540,4.549,031.9,029.8,08.4,08.3,011.7,023.1,013.7,0034,-088,0997.7,012.3,50.4,01.0,1.000,-00.3,-00.0,00.30,025.7,024.8,000.9,011.7,-00.3,-0.02,00.00,01721.11

20151003142702,100901,v3.1.2 11/1/2010,002,0000000,1443882420,45.57,45.58,10.053,10.029,4.533,4.545,040.9,040.8,09.9,10.2,011.5,023.1,013.5,0033,-088,0997.6,012.0,50.7,01.7,1.000,-00.3,-00.0,00.05,024.5,023.4,001.0,011.7,-00.3,-0.01,00.00,01721.11

20151003142732,100901,v3.1.2 11/1/2010,002,0000000,1443882450,45.56,45.57,10.025,09.995,4.545,4.559,042.5,043.7,09.3,09.1,011.4,023.1,013.4,0033,-088,0997.6,012.1,49.8,01.9,1.000,-00.3,-00.0,-0.11,024.5,023.4,001.0,011.7,-00.3,-0.01,00.00,01721.11

20151003142802,100901,v3.1.2 11/1/2010,002,0000000,1443882480,45.53,45.55,10.007,09.983,4.550,4.562,039.5,039.9,07.1,07.1,011.4,023.0,013.4,0031,-088,0997.5,012.2,49.8,01.6,1.000,-00.3,000.0,-0.00,027.6,026.5,001.0,011.6,-00.3,-0.02,00.00,01721.11

20151003142832,100901,v3.1.2 11/1/2010,002,0000000,1443882510,45.53,45.54,10.034,10.005,4.537,4.552,030.5,029.9,06.6,06.2,011.4,023.0,013.4,0027,-088,0997.6,012.2,49.5,01.0,1.000,-00.3,000.0,00.10,027.6,026.5,001.0,011.6,-00.3,-0.02,00.00,01721.11

20151003142902,100901,v3.1.2 11/1/2010,002,0000000,1443882540,45.56,45.57,10.048,10.026,4.534,4.545,033.1,032.2,09.2,09.2,011.4,022.9,013.4,0028,-088,0997.5,012.0,50.6,01.1,1.000,-00.3,000.0,00.14,030.7,029.9,000.8,011.6,-00.3,-0.05,00.00,01721.11

20151003142932,100901,v3.1.2 11/1/2010,002,0000000,1443882570,45.53,45.54,09.997,09.978,4.554,4.564,034.5,034.2,05.3,05.6,011.3,022.9,013.3,0036,-087,0997.7,012.1,51.3,01.2,1.000,-00.3,-00.0,00.07,030.7,029.9,000.8,011.6,-00.3,-0.05,00.00,01721.11

20151003143002,100901,v3.1.2 11/1/2010,002,0000000,1443882600,45.49,45.49,09.996,09.965,4.551,4.565,026.0,026.2,04.5,04.3,011.2,022.9,013.3,0045,-086,0997.5,012.1,51.4,00.8,1.000,-00.3,-00.1,00.02,031.9,031.3,000.6,011.5,-00.3,-0.07,00.00,01721.11

20151003143032,100901,v3.1.2 11/1/2010,002,0000000,1443882630,45.45,45.46,09.993,09.967,4.549,4.561,021.7,021.3,04.0,03.9,011.2,022.8,013.2,0053,-085,0997.6,012.2,51.1,00.5,1.000,-00.3,-00.1,00.11,031.9,031.3,000.6,011.5,-00.3,-0.07,00.00,01721.11

20151003143102,100901,v3.1.2 11/1/2010,002,0000000,1443882660,45.52,45.54,10.055,10.034,4.527,4.538,019.8,019.2,06.0,06.1,011.2,022.8,013.2,0052,-085,0997.7,012.2,51.0,00.4,1.000,-00.4,-00.1,00.13,031.9,031.7,000.2,011.4,-00.3,-0.12,00.00,01721.11

20151003143132,100901,v3.1.2 11/1/2010,002,0000000,1443882690,45.55,45.55,10.063,10.036,4.527,4.539,026.7,026.1,08.5,08.4,011.2,022.7,013.2,0042,-086,0997.7,012.1,51.1,00.8,1.000,-00.3,-00.1,00.12,031.9,031.7,000.2,011.4,-00.3,-0.12,00.00,01721.11

20151003143202,100901,v3.1.2 11/1/2010,002,0000000,1443882720,45.53,45.54,09.989,09.972,4.558,4.567,033.7,032.5,05.4,05.4,011.3,022.7,013.2,0033,-086,0997.8,012.3,49.0,01.1,1.000,-00.3,-00.0,00.18,030.4,030.0,000.4,011.3,-00.3,-0.09,00.00,01721.11

20151003143232,100901,v3.1.2 11/1/2010,002,0000000,1443882750,45.56,45.57,10.074,10.057,4.522,4.531,032.5,032.1,09.3,09.7,011.4,022.6,013.3,0029,-088,0997.6,012.2,49.1,01.1,1.000,-00.3,000.0,00.08,030.4,030.0,000.4,011.3,-00.3,-0.09,00.00,01721.11

20151003143302,100901,v3.1.2 11/1/2010,002,0000000,1443882780,45.56,45.57,10.024,09.995,4.545,4.559,038.9,040.2,09.1,09.1,011.4,022.6,013.3,0028,-088,0997.6,011.9,50.9,01.7,1.000,-00.3,000.0,-0.12,030.3,030.1,000.2,011.3,-00.3,-0.12,00.00,01721.11

20151003143332,100901,v3.1.2 11/1/2010,002,0000000,1443882810,45.55,45.57,10.027,09.996,4.543,4.559,043.2,043.5,08.9,08.4,011.3,022.6,013.3,0026,-087,0997.6,011.9,51.0,01.9,1.000,-00.3,000.0,-0.01,030.3,030.1,000.2,011.3,-00.3,-0.12,00.00,01721.11

20151003143402,100901,v3.1.2 11/1/2010,002,0000000,1443882840,45.53,45.54,10.028,10.008,4.541,4.550,035.9,034.9,07.5,07.6,011.2,022.5,013.2,0025,-087,0997.6,012.0,50.7,01.3,1.000,-00.3,000.0,00.15,030.9,030.6,000.2,011.3,-00.3,-0.12,00.00,01721.11

20151003143432,100901,v3.1.2 11/1/2010,002,0000000,1443882870,45.51,45.50,09.987,09.954,4.557,4.571,030.2,029.2,04.8,04.4,011.2,022.5,013.2,0025,-087,0997.6,012.1,51.2,00.9,1.000,-00.3,000.0,00.16,030.9,030.6,000.2,011.3,-00.3,-0.12,00.00,01721.11

20151003143502,100901,v3.1.2 11/1/2010,002,0000000,1443882900,45.53,45.54,10.053,10.037,4.529,4.537,025.1,024.4,06.6,07.0,011.2,022.5,013.2,0025,-087,0997.6,012.1,50.6,00.7,1.000,-00.3,000.0,00.12,030.7,030.3,000.4,011.3,-00.3,-0.10,00.00,01721.11

20151003143532,100901,v3.1.2 11/1/2010,002,0000000,1443882930,45.54,45.55,10.037,10.009,4.537,4.551,028.9,028.8,07.9,07.8,011.2,022.4,013.2,0025,-088,0997.6,012.0,50.7,00.9,1.000,-00.3,000.0,00.05,030.7,030.3,000.4,011.3,-00.3,-0.10,00.00,01721.11

20151003143602,100901,v3.1.2 11/1/2010,002,0000000,1443882960,45.53,45.54,09.999,09.977,4.554,4.565,035.8,035.4,06.4,06.4,011.2,022.4,013.2,0024,-088,0997.6,012.0,50.7,01.3,1.000,-00.3,000.0,00.08,033.9,033.5,000.4,011.3,-00.3,-0.11,00.00,01721.11

20151003143632,100901,v3.1.2 11/1/2010,002,0000000,1443882990,45.53,45.53,10.004,09.976,4.551,4.564,031.2,030.4,05.4,05.2,011.1,022.4,013.1,0024,-087,0997.6,012.0,51.1,01.0,1.000,-00.3,000.0,00.13,033.9,033.5,000.4,011.3,-00.3,-0.11,00.00,01721.11

20151003143702,100901,v3.1.2 11/1/2010,002,0000000,1443883020,45.53,45.53,10.021,09.993,4.543,4.556,025.7,025.0,05.5,05.3,011.1,022.3,013.1,0024,-087,0997.7,012.1,50.8,00.7,1.000,-00.3,000.0,00.13,032.3,032.0,000.3,011.2,-00.3,-0.12,00.00,01721.11

20151003143732,100901,v3.1.2 11/1/2010,002,0000000,1443883050,45.48,45.48,10.005,09.984,4.546,4.556,023.1,021.9,04.5,04.5,011.1,022.3,013.1,0024,-086,0997.6,012.1,51.5,00.5,1.000,-00.3,000.0,00.18,032.3,032.0,000.3,011.2,-00.3,-0.12,00.00,01721.11

20151003143802,100901,v3.1.2 11/1/2010,002,0000000,1443883080,45.53,45.54,10.036,10.015,4.536,4.547,023.1,022.5,05.9,06.1,011.1,022.2,013.1,0024,-086,0997.6,012.0,51.6,00.6,1.000,-00.3,000.0,00.10,029.1,028.5,000.7,011.2,-00.3,-0.07,00.00,01721.11

20151003143832,100901,v3.1.2 11/1/2010,002,0000000,1443883110,45.53,45.54,10.021,09.992,4.544,4.557,025.8,026.3,05.7,05.7,011.0,022.2,013.0,0023,-086,0997.5,011.9,52.2,00.8,1.000,-00.3,000.0,-0.02,029.1,028.5,000.7,011.2,-00.3,-0.07,00.00,01721.11

20151003143902,100901,v3.1.2 11/1/2010,002,0000000,1443883140,45.53,45.53,10.030,10.006,4.540,4.551,026.2,026.4,05.9,06.0,010.9,022.2,012.9,0023,-086,0997.7,011.8,52.8,00.8,1.000,-00.3,000.0,00.01,027.2,026.8,000.4,011.1,-00.3,-0.10,00.00,01721.11

20151003143932,100901,v3.1.2 11/1/2010,002,0000000,1443883170,45.52,45.52,10.014,09.989,4.545,4.558,025.5,025.1,05.3,05.1,010.9,022.1,012.9,0023,-086,0997.6,011.9,52.8,00.7,1.000,-00.3,000.0,00.08,027.2,026.8,000.4,011.1,-00.3,-0.10,00.00,01721.11

20151003144002,100901,v3.1.2 11/1/2010,002,0000000,1443883200,45.53,45.54,10.016,09.996,4.546,4.556,030.5,029.4,06.9,06.8,010.9,022.1,012.9,0023,-087,0997.5,011.8,51.0,00.9,1.000,-00.3,000.0,00.16,028.3,027.8,000.5,011.0,-00.3,-0.09,00.00,01721.11

20151003144032,100901,v3.1.2 11/1/2010,002,0000000,1443883230,45.53,45.53,10.015,09.989,4.546,4.558,029.9,028.9,05.4,05.3,010.9,022.0,012.9,0024,-087,0997.5,011.9,51.6,00.9,1.000,-00.3,000.0,00.16,028.3,027.8,000.5,011.0,-00.3,-0.09,00.00,01721.11

20151003144102,100901,v3.1.2 11/1/2010,002,0000000,1443883260,45.53,45.53,10.052,10.022,4.530,4.543,025.4,024.6,07.1,06.8,010.9,022.0,012.9,0024,-086,0997.6,011.7,53.1,00.7,1.000,-00.3,000.0,00.13,026.2,025.6,000.6,011.0,-00.3,-0.08,00.00,01721.11

20151003144132,100901,v3.1.2 11/1/2010,002,0000000,1443883290,45.57,45.56,10.079,10.050,4.521,4.534,031.7,030.5,10.0,09.7,010.9,022.0,012.9,0024,-086,0997.6,011.7,52.1,01.0,1.000,-00.3,000.0,00.18,026.2,025.6,000.6,011.0,-00.3,-0.08,00.00,01721.11

20151003144202,100901,v3.1.2 11/1/2010,002,0000000,1443883320,45.58,45.58,10.034,10.013,4.542,4.552,043.7,043.0,10.3,10.5,010.9,021.9,012.9,0023,-087,0997.5,011.5,52.4,01.8,1.000,-00.3,000.0,00.11,029.8,029.2,000.6,010.9,-00.3,-0.09,00.00,01721.11

20151003144232,100901,v3.1.2 11/1/2010,002,0000000,1443883350,45.53,45.55,10.007,09.980,4.550,4.564,042.8,043.6,07.3,07.4,011.0,021.9,012.9,0023,-087,0997.7,011.7,51.4,01.9,1.000,-00.3,000.0,-0.07,029.8,029.2,000.6,010.9,-00.3,-0.09,00.00,01721.11

20151003144302,100901,v3.1.2 11/1/2010,002,0000000,1443883380,45.54,45.54,10.005,09.974,4.552,4.566,036.2,036.3,07.1,06.7,011.0,021.9,013.0,0024,-087,0997.6,011.6,52.7,01.4,1.000,-00.3,000.0,00.03,032.4,031.9,000.5,010.9,-00.3,-0.10,00.00,01721.11

20151003144332,100901,v3.1.2 11/1/2010,002,0000000,1443883410,45.41,45.41,09.953,09.925,4.562,4.576,029.0,027.7,03.2,02.8,010.9,021.8,013.0,0024,-086,0997.6,011.8,52.4,00.8,1.000,-00.3,000.0,00.19,032.4,031.9,000.5,010.9,-00.3,-0.10,00.00,01721.11

20151003144402,100901,v3.1.2 11/1/2010,002,0000000,1443883440,45.52,45.51,10.052,10.017,4.528,4.543,019.1,017.5,05.7,05.0,010.9,021.8,012.9,0024,-086,0997.6,011.9,52.2,00.3,1.000,-00.4,000.0,00.24,031.0,030.1,000.8,010.9,-00.3,-0.05,00.00,01721.11

20151003144432,100901,v3.1.2 11/1/2010,002,0000000,1443883470,45.54,45.54,10.050,10.025,4.531,4.542,023.6,022.0,07.4,07.3,010.9,021.8,012.9,0023,-087,0997.7,011.7,51.7,00.5,1.000,-00.3,000.0,00.23,031.0,030.1,000.8,010.9,-00.3,-0.05,00.00,01721.11

20151003144502,100901,v3.1.2 11/1/2010,002,0000000,1443883500,45.53,45.54,10.017,09.994,4.546,4.557,031.0,030.3,06.3,06.4,010.9,021.7,012.9,0023,-087,0997.6,011.6,53.2,01.0,1.000,-00.3,000.0,00.12,031.1,030.3,000.8,010.9,-00.3,-0.06,00.00,01721.11

20151003144532,100901,v3.1.2 11/1/2010,002,0000000,1443883530,45.51,45.52,10.002,09.976,4.550,4.563,028.6,028.3,05.0,04.8,010.8,021.7,012.8,0023,-086,0997.6,011.6,54.0,00.9,1.000,-00.3,000.0,00.06,031.1,030.3,000.8,010.9,-00.3,-0.06,00.00,01721.11

20151003144602,100901,v3.1.2 11/1/2010,002,0000000,1443883560,45.45,45.43,09.986,09.952,4.551,4.565,023.2,022.6,03.9,03.5,010.8,021.7,012.8,0023,-085,0997.6,011.7,54.1,00.6,1.000,-00.3,000.0,00.10,030.6,029.9,000.7,010.9,-00.3,-0.07,00.00,01721.11

20151003144632,100901,v3.1.2 11/1/2010,002,0000000,1443883590,45.43,45.41,09.990,09.961,4.547,4.559,019.2,018.1,03.6,03.3,010.7,021.6,012.7,0022,-085,0997.7,011.7,53.9,00.3,1.000,-00.4,000.0,00.17,030.6,029.9,000.7,010.9,-00.3,-0.07,00.00,01721.11

20151003144702,100901,v3.1.2 11/1/2010,002,0000000,1443883620,45.42,45.41,10.000,09.970,4.542,4.555,016.2,015.0,03.5,03.3,010.7,021.6,012.7,0022,-085,0997.7,011.8,53.5,00.2,1.000,-00.4,000.0,00.18,025.1,024.3,000.8,010.8,-00.3,-0.05,00.00,01721.11

20151003144732,100901,v3.1.2 11/1/2010,002,0000000,1443883650,45.53,45.53,10.049,10.026,4.530,4.541,017.6,017.1,05.6,05.7,010.7,021.6,012.7,0022,-085,0997.6,011.4,54.0,00.3,1.000,-00.4,000.1,00.10,025.1,024.3,000.8,010.8,-00.3,-0.05,00.00,01721.11

20151003144802,100901,v3.1.2 11/1/2010,002,0000000,1443883680,45.53,45.54,10.023,10.001,4.543,4.553,024.0,024.9,05.7,06.2,010.7,021.5,012.7,0021,-086,0997.8,011.4,54.2,00.7,1.000,-00.3,000.1,-0.07,022.7,022.1,000.6,010.8,-00.3,-0.07,00.00,01721.11

20151003144832,100901,v3.1.2 11/1/2010,002,0000000,1443883710,45.46,45.43,09.991,09.946,4.550,4.567,024.7,024.8,04.1,03.3,010.6,021.5,012.6,0021,-085,0997.7,011.7,53.9,00.7,1.000,-00.3,000.1,00.02,022.7,022.1,000.6,010.8,-00.3,-0.07,00.00,01721.11

20151003144902,100901,v3.1.2 11/1/2010,002,0000000,1443883740,45.41,45.41,09.984,09.959,4.548,4.560,018.5,016.1,03.1,02.6,010.6,021.5,012.6,0021,-085,0997.7,011.8,53.1,00.3,1.000,-00.4,000.1,00.34,022.6,021.8,000.8,010.7,-00.3,-0.05,00.00,01721.11

20151003144932,100901,v3.1.2 11/1/2010,002,0000000,1443883770,45.52,45.52,10.044,10.025,4.532,4.541,017.1,015.0,05.2,05.4,010.6,021.4,012.6,0021,-085,0997.8,011.7,53.5,00.2,1.000,-00.4,000.1,00.29,022.6,021.8,000.8,010.7,-00.3,-0.05,00.00,01721.11

20151003145002,100901,v3.1.2 11/1/2010,002,0000000,1443883800,45.47,45.49,09.998,09.972,4.548,4.561,020.8,021.1,04.2,04.3,010.6,021.4,012.6,0021,-085,0997.7,011.6,54.6,00.5,1.000,-00.3,000.1,00.00,020.6,019.9,000.6,010.7,-00.3,-0.08,00.00,01721.11

20151003145032,100901,v3.1.2 11/1/2010,002,0000000,1443883830,45.40,45.42,09.983,09.955,4.548,4.563,019.4,019.5,03.1,02.6,010.6,021.4,012.6,0021,-085,0997.7,011.8,54.6,00.4,1.000,-00.4,000.1,00.03,020.6,019.9,000.6,010.7,-00.3,-0.08,00.00,01721.11

20151003145102,100901,v3.1.2 11/1/2010,002,0000000,1443883860,45.45,45.44,10.012,09.986,4.539,4.550,015.8,014.3,04.0,03.7,010.6,021.4,012.6,0020,-084,0997.8,011.8,53.6,00.2,1.000,-00.4,000.1,00.23,019.1,018.3,000.8,010.6,-00.4,-0.05,00.00,01721.11

20151003145132,100901,v3.1.2 11/1/2010,002,0000000,1443883890,45.47,45.46,10.010,09.980,4.543,4.555,018.1,016.4,04.3,03.9,010.5,021.3,012.5,0020,-085,0997.7,011.8,52.8,00.3,1.000,-00.4,000.1,00.25,019.1,018.3,000.8,010.6,-00.4,-0.05,00.00,01721.11

20151003145202,100901,v3.1.2 11/1/2010,002,0000000,1443883920,45.47,45.47,10.013,09.987,4.541,4.553,019.6,018.3,04.4,04.2,010.6,021.3,012.6,0020,-085,0997.7,011.8,52.8,00.4,1.000,-00.4,000.1,00.20,019.8,018.9,000.9,010.6,-00.4,-0.05,00.00,01721.11

20151003145232,100901,v3.1.2 11/1/2010,002,0000000,1443883950,45.53,45.53,10.045,10.022,4.533,4.544,021.4,020.6,06.1,06.2,010.6,021.3,012.6,0020,-085,0997.7,011.7,53.1,00.5,1.000,-00.3,000.1,00.13,019.8,018.9,000.9,010.6,-00.4,-0.05,00.00,01721.11

20151003145302,100901,v3.1.2 11/1/2010,002,0000000,1443883980,45.51,45.51,10.004,09.972,4.549,4.563,025.0,024.7,04.9,04.5,010.6,021.2,012.6,0020,-085,0997.7,011.6,53.4,00.7,1.000,-00.3,000.1,00.07,020.0,018.9,001.1,010.6,-00.4,-0.02,00.00,01721.11

20151003145332,100901,v3.1.2 11/1/2010,002,0000000,1443884010,45.48,45.48,10.002,09.977,4.547,4.558,023.7,023.0,04.4,04.2,010.6,021.2,012.6,0020,-085,0997.6,011.7,54.2,00.6,1.000,-00.3,000.1,00.13,020.0,018.9,001.1,010.6,-00.4,-0.02,00.00,01721.11

20151003145402,100901,v3.1.2 11/1/2010,002,0000000,1443884040,45.53,45.53,10.050,10.017,4.530,4.545,020.8,019.8,05.9,05.4,010.5,021.2,012.6,0020,-085,0997.8,011.6,53.7,00.4,1.000,-00.4,000.1,00.16,020.4,019.6,000.8,010.6,-00.4,-0.06,00.00,01721.11

20151003145432,100901,v3.1.2 11/1/2010,002,0000000,1443884070,45.53,45.53,10.029,10.003,4.540,4.552,024.1,022.9,06.0,05.7,010.5,021.2,012.5,0019,-085,0997.7,011.6,52.8,00.6,1.000,-00.3,000.1,00.18,020.4,019.6,000.8,010.6,-00.4,-0.06,00.00,01721.11

20151003145502,100901,v3.1.2 11/1/2010,002,0000000,1443884100,45.53,45.54,10.031,10.007,4.539,4.551,027.1,025.6,06.3,06.0,010.6,021.1,012.5,0019,-085,0997.6,011.7,52.6,00.7,1.000,-00.3,000.1,00.21,021.7,020.5,001.1,010.6,-00.3,-0.01,00.00,01721.11

20151003145532,100901,v3.1.2 11/1/2010,002,0000000,1443884130,45.52,45.53,10.013,09.989,4.547,4.558,026.7,025.4,05.4,05.2,010.6,021.1,012.6,0019,-085,0997.7,011.6,52.8,00.7,1.000,-00.3,000.1,00.19,021.7,020.5,001.1,010.6,-00.3,-0.01,00.00,01721.11

20151003145602,100901,v3.1.2 11/1/2010,002,0000000,1443884160,45.53,45.53,10.024,09.998,4.542,4.554,025.1,024.1,05.4,05.2,010.6,021.1,012.6,0019,-085,0997.7,011.6,52.9,00.6,1.000,-00.3,000.1,00.16,023.5,022.5,001.0,010.6,-00.3,-0.03,00.00,01721.11

20151003145632,100901,v3.1.2 11/1/2010,002,0000000,1443884190,45.52,45.53,10.027,10.003,4.540,4.551,023.9,022.8,05.6,05.4,010.6,021.1,012.6,0019,-085,0997.6,011.6,53.3,00.6,1.000,-00.3,000.1,00.17,023.5,022.5,001.0,010.6,-00.3,-0.03,00.00,01721.11

20151003145702,100901,v3.1.2 11/1/2010,002,0000000,1443884220,45.53,45.53,10.020,09.996,4.544,4.555,025.9,024.9,05.6,05.5,010.5,021.0,012.5,0019,-085,0997.7,011.5,54.1,00.7,1.000,-00.3,000.1,00.16,024.8,023.8,001.0,010.5,-00.3,-0.04,00.00,01721.11

20151003145732,100901,v3.1.2 11/1/2010,002,0000000,1443884250,45.45,45.44,09.984,09.953,4.552,4.565,024.8,023.6,04.0,03.5,010.4,021.0,012.4,0019,-085,0997.7,011.6,53.0,00.6,1.000,-00.3,000.1,00.19,024.8,023.8,001.0,010.5,-00.3,-0.04,00.00,01721.11

20151003145802,100901,v3.1.2 11/1/2010,002,0000000,1443884280,45.40,45.41,09.987,09.963,4.546,4.558,018.6,016.8,03.3,02.9,010.5,021.0,012.5,0019,-084,0997.7,011.8,53.1,00.3,1.000,-00.4,000.1,00.26,023.5,022.2,001.3,010.5,-00.3,00.00,00.00,01721.11

20151003145832,100901,v3.1.2 11/1/2010,002,0000000,1443884310,45.41,45.42,09.998,09.974,4.542,4.554,015.3,014.0,03.6,03.4,010.5,021.0,012.5,0019,-084,0997.6,011.7,53.5,00.2,1.000,-00.4,000.1,00.20,023.5,022.2,001.3,010.5,-00.3,00.00,00.00,01721.11

20151003145902,100901,v3.1.2 11/1/2010,002,0000000,1443884340,45.41,45.40,09.989,09.966,4.546,4.556,015.8,014.6,03.2,03.0,010.4,020.9,012.4,0019,-084,0997.7,011.7,53.6,00.2,1.000,-00.4,000.1,00.18,022.5,021.2,001.3,010.5,-00.3,00.00,00.00,01721.11

20151003145932,100901,v3.1.2 11/1/2010,002,0000000,1443884370,45.40,45.41,09.991,09.965,4.544,4.557,014.8,013.7,02.9,02.7,010.4,020.9,012.4,0019,-084,0997.6,011.7,53.4,00.2,1.000,-00.4,000.1,00.17,022.5,021.2,001.3,010.5,-00.3,00.00,00.00,01721.11