20151005040003,100901,v3.1.2 11/1/2010,002,0000000,1444017600,45.57,45.58,10.060,10.042,4.529,4.539,046.5,046.7,11.6,11.9,003.3,012.5,005.3,0001,-013,0997.7,003.6,86.5,01.8,0.973,-00.3,000.0,00.01,045.2,044.9,000.3,003.3,-00.3,-0.11,00.00,01721.11

20151005040033,100901,v3.1.2 11/1/2010,002,0000000,1444017630,45.56,45.57,10.003,09.978,4.554,4.567,048.6,049.0,09.4,09.4,003.3,012.5,005.3,0001,-012,0997.7,003.6,86.7,02.0,0.970,-00.3,000.0,-0.02,045.2,044.9,000.3,003.3,-00.3,-0.11,00.00,01721.11

20151005040103,100901,v3.1.2 11/1/2010,002,0000000,1444017660,45.54,45.54,09.997,09.969,4.555,4.568,044.8,044.7,07.6,07.5,003.4,012.5,005.4,0001,-011,0997.7,003.7,86.9,01.7,0.978,-00.3,000.0,00.05,043.3,042.9,000.4,003.3,-00.3,-0.11,00.00,01721.11

20151005040133,100901,v3.1.2 11/1/2010,002,0000000,1444017690,45.53,45.53,10.008,09.985,4.549,4.560,036.5,035.8,07.0,07.0,003.4,012.5,005.4,0001,-010,0997.7,003.7,87.1,01.1,0.989,-00.3,000.0,00.11,043.3,042.9,000.4,003.3,-00.3,-0.11,00.00,01721.11

20151005040203,100901,v3.1.2 11/1/2010,002,0000000,1444017720,45.52,45.52,09.995,09.967,4.554,4.567,031.0,030.6,05.3,05.1,003.3,012.6,005.3,0001,-009,0997.7,003.7,87.2,00.8,0.995,-00.3,000.0,00.09,039.2,038.9,000.3,003.3,-00.3,-0.12,00.00,01721.11

20151005040233,100901,v3.1.2 11/1/2010,002,0000000,1444017750,45.52,45.53,10.016,09.993,4.545,4.556,027.7,027.1,05.9,05.9,003.3,012.6,005.3,0001,-009,0997.7,003.7,87.1,00.7,0.997,-00.3,000.0,00.10,039.2,038.9,000.3,003.3,-00.3,-0.12,00.00,01721.11

20151005040303,100901,v3.1.2 11/1/2010,002,0000000,1444017780,45.55,45.55,10.049,10.017,4.533,4.547,031.3,030.5,08.7,08.3,003.3,012.6,005.3,0001,-008,0997.7,003.7,86.7,00.8,0.995,-00.3,000.0,00.13,038.5,038.2,000.3,003.3,-00.3,-0.12,00.00,01721.11

20151005040333,100901,v3.1.2 11/1/2010,002,0000000,1444017810,45.55,45.56,10.031,10.002,4.541,4.555,037.8,036.4,08.8,08.2,003.3,012.6,005.3,0001,-009,0997.6,003.7,86.5,01.2,0.988,-00.3,000.0,00.19,038.5,038.2,000.3,003.3,-00.3,-0.12,00.00,01721.11

20151005040403,100901,v3.1.2 11/1/2010,002,0000000,1444017840,45.56,45.57,10.050,10.029,4.533,4.544,041.0,039.4,10.2,10.1,003.3,012.6,005.3,0001,-011,0997.7,003.7,86.3,01.3,0.984,-00.3,000.0,00.23,039.0,038.4,000.6,003.3,-00.3,-0.08,00.00,01721.11

20151005040433,100901,v3.1.2 11/1/2010,002,0000000,1444017870,45.57,45.58,10.060,10.036,4.529,4.542,044.5,043.8,11.4,11.3,003.3,012.6,005.3,0001,-011,0997.8,003.7,86.6,01.6,0.977,-00.3,000.0,00.12,039.0,038.4,000.6,003.3,-00.3,-0.08,00.00,01721.11

20151005040503,100901,v3.1.2 11/1/2010,002,0000000,1444017900,45.59,45.60,10.050,10.028,4.536,4.547,054.7,053.9,13.6,13.4,003.4,012.7,005.3,0001,-013,0997.7,003.7,86.2,02.3,0.963,-00.2,000.0,00.13,040.6,039.8,000.8,003.3,-00.3,-0.06,00.00,01721.11

20151005040533,100901,v3.1.2 11/1/2010,002,0000000,1444017930,45.57,45.58,09.997,09.977,4.558,4.569,060.2,059.1,10.9,10.9,003.4,012.7,005.4,0001,-016,0997.8,003.7,86.3,02.7,0.960,-00.2,000.0,00.17,040.6,039.8,000.8,003.3,-00.3,-0.06,00.00,01721.11

20151005040603,100901,v3.1.2 11/1/2010,002,0000000,1444017960,45.56,45.56,10.008,09.987,4.552,4.562,050.2,049.8,08.9,09.2,003.5,012.7,005.5,0001,-014,0997.8,003.7,86.4,02.0,0.974,-00.3,000.0,00.07,041.7,040.8,000.8,003.3,-00.3,-0.06,00.00,01721.11

20151005040633,100901,v3.1.2 11/1/2010,002,0000000,1444017990,45.55,45.56,10.010,09.983,4.551,4.563,042.5,043.3,08.6,08.8,003.4,012.7,005.5,0001,-012,0997.8,003.7,86.2,01.6,0.982,-00.3,000.0,-0.07,041.7,040.8,000.8,003.3,-00.3,-0.06,00.00,01721.11

20151005040703,100901,v3.1.2 11/1/2010,002,0000000,1444018020,45.54,45.55,10.001,09.972,4.554,4.568,041.8,042.1,07.9,07.5,003.4,012.7,005.5,0001,-010,0997.8,003.8,86.1,01.5,0.984,-00.3,000.0,-0.01,043.8,043.1,000.7,003.4,-00.3,-0.08,00.00,01721.11

20151005040733,100901,v3.1.2 11/1/2010,002,0000000,1444018050,45.52,45.53,10.013,09.987,4.546,4.560,036.5,035.1,07.0,06.6,003.5,012.8,005.5,0001,-009,0997.8,003.9,86.0,01.1,0.992,-00.3,000.0,00.20,043.8,043.1,000.7,003.4,-00.3,-0.08,00.00,01721.11

20151005040803,100901,v3.1.2 11/1/2010,002,0000000,1444018080,45.52,45.53,10.020,09.998,4.543,4.554,030.6,029.0,06.6,06.4,003.5,012.8,005.5,0001,-010,0997.9,003.9,85.9,00.8,0.997,-00.3,000.0,00.24,043.7,042.8,000.8,003.4,-00.3,-0.05,00.00,01721.11

20151005040833,100901,v3.1.2 11/1/2010,002,0000000,1444018110,45.53,45.52,10.018,09.992,4.544,4.556,029.6,028.5,06.4,06.3,003.5,012.8,005.5,0001,-012,0997.8,003.9,85.9,00.7,0.997,-00.3,000.0,00.17,043.7,042.8,000.8,003.4,-00.3,-0.05,00.00,01721.11

20151005040903,100901,v3.1.2 11/1/2010,002,0000000,1444018140,45.52,45.53,10.021,09.996,4.543,4.554,029.8,029.0,06.5,06.4,003.5,012.8,005.5,0001,-013,0997.9,004.0,85.8,00.8,0.997,-00.3,000.0,00.12,041.4,040.8,000.6,003.4,-00.3,-0.08,00.00,01721.11

20151005040933,100901,v3.1.2 11/1/2010,002,0000000,1444018170,45.52,45.52,09.993,09.966,4.555,4.567,029.6,029.2,05.1,05.1,003.5,012.8,005.5,0001,-012,0997.9,003.9,85.8,00.8,0.997,-00.3,000.0,00.08,041.4,040.8,000.6,003.4,-00.3,-0.08,00.00,01721.11

20151005041003,100901,v3.1.2 11/1/2010,002,0000000,1444018200,45.52,45.53,10.035,10.012,4.536,4.548,028.4,028.7,06.9,07.1,003.4,012.8,005.5,0001,-012,0997.9,003.9,85.6,00.8,0.997,-00.3,000.0,00.00,036.1,035.7,000.4,003.5,-00.3,-0.10,00.00,01721.11

20151005041033,100901,v3.1.2 11/1/2010,002,0000000,1444018230,45.55,45.57,10.068,10.043,4.525,4.537,032.9,033.5,09.9,10.0,003.4,012.8,005.4,0001,-011,0997.9,003.8,85.8,01.0,0.993,-00.3,000.0,-0.04,036.1,035.7,000.4,003.5,-00.3,-0.10,00.00,01721.11

20151005041103,100901,v3.1.2 11/1/2010,002,0000000,1444018260,45.57,45.57,10.030,10.001,4.544,4.556,044.7,044.6,10.3,10.2,003.4,012.8,005.4,0001,-010,0997.9,003.9,85.8,01.7,0.980,-00.3,000.0,00.05,035.1,034.7,000.4,003.5,-00.3,-0.11,00.00,01721.11

20151005041133,100901,v3.1.2 11/1/2010,002,0000000,1444018290,45.55,45.56,10.003,09.977,4.554,4.566,047.9,047.0,08.6,08.4,003.4,012.9,005.4,0001,-009,0997.9,003.9,85.9,01.8,0.977,-00.3,000.0,00.14,035.1,034.7,000.4,003.5,-00.3,-0.11,00.00,01721.11

20151005041203,100901,v3.1.2 11/1/2010,002,0000000,1444018320,45.53,45.53,09.988,09.961,4.559,4.571,040.7,039.6,06.6,06.3,003.4,012.9,005.4,0001,-008,0997.8,003.9,85.8,01.4,0.986,-00.3,000.0,00.17,034.9,034.2,000.7,003.5,-00.3,-0.07,00.00,01721.11

20151005041233,100901,v3.1.2 11/1/2010,002,0000000,1444018350,45.53,45.53,10.026,10.003,4.541,4.552,033.7,032.3,07.3,07.2,003.4,012.9,005.4,0001,-008,0997.9,003.9,85.7,00.9,0.994,-00.3,000.0,00.20,034.9,034.2,000.7,003.5,-00.3,-0.07,00.00,01721.11

20151005041303,100901,v3.1.2 11/1/2010,002,0000000,1444018380,45.53,45.53,10.016,09.989,4.546,4.558,033.1,032.1,07.3,07.1,003.4,012.9,005.4,0001,-009,0998.0,003.9,85.7,00.9,0.994,-00.3,000.0,00.16,035.3,034.8,000.6,003.4,-00.3,-0.08,00.00,01721.11

20151005041333,100901,v3.1.2 11/1/2010,002,0000000,1444018410,45.57,45.56,10.059,10.037,4.530,4.540,038.2,037.4,10.2,10.3,003.5,012.9,005.5,0001,-009,0998.0,003.9,85.6,01.2,0.990,-00.3,000.0,00.13,035.3,034.8,000.6,003.4,-00.3,-0.08,00.00,01721.11

20151005041403,100901,v3.1.2 11/1/2010,002,0000000,1444018440,45.58,45.58,10.057,10.027,4.532,4.546,047.7,048.2,12.2,12.4,003.5,012.9,005.5,0001,-008,0998.0,003.8,85.8,01.9,0.977,-00.3,000.0,-0.03,038.9,038.6,000.3,003.4,-00.3,-0.11,00.00,01721.11

20151005041433,100901,v3.1.2 11/1/2010,002,0000000,1444018470,45.54,45.56,09.994,09.968,4.557,4.571,049.7,050.5,08.4,08.3,003.5,012.9,005.5,0001,-007,0997.9,003.9,85.9,02.1,0.974,-00.3,000.0,-0.07,038.9,038.6,000.3,003.4,-00.3,-0.11,00.00,01721.11

20151005041503,100901,v3.1.2 11/1/2010,002,0000000,1444018500,45.53,45.54,10.000,09.979,4.553,4.564,040.6,040.1,07.2,07.3,003.5,013.0,005.5,0001,-007,0998.0,003.9,85.3,01.4,0.987,-00.3,000.0,00.09,041.4,040.9,000.5,003.5,-00.3,-0.10,00.00,01721.11

20151005041533,100901,v3.1.2 11/1/2010,002,0000000,1444018530,45.55,45.55,10.029,09.999,4.541,4.555,036.3,036.1,08.3,08.1,003.5,013.0,005.5,0001,-007,0998.0,003.9,85.4,01.2,0.991,-00.3,000.0,00.06,041.4,040.9,000.5,003.5,-00.3,-0.10,00.00,01721.11

20151005041603,100901,v3.1.2 11/1/2010,002,0000000,1444018560,45.53,45.54,10.015,09.989,4.546,4.559,035.3,035.2,07.2,07.1,003.5,013.0,005.5,0001,-008,0998.0,003.9,85.7,01.1,0.992,-00.3,000.0,00.06,039.5,039.0,000.5,003.5,-00.3,-0.10,00.00,01721.11

20151005041633,100901,v3.1.2 11/1/2010,002,0000000,1444018590,45.52,45.53,10.007,09.981,4.549,4.562,032.6,031.8,06.2,06.0,003.5,013.0,005.5,0001,-007,0998.1,004.0,85.4,00.9,0.995,-00.3,000.0,00.13,039.5,039.0,000.5,003.5,-00.3,-0.10,00.00,01721.11

20151005041703,100901,v3.1.2 11/1/2010,002,0000000,1444018620,45.52,45.53,10.025,10.001,4.541,4.553,028.8,028.2,06.3,06.2,003.5,013.0,005.5,0001,-006,0998.0,004.0,85.7,00.7,0.997,-00.3,000.0,00.11,037.1,036.7,000.4,003.5,-00.3,-0.11,00.00,01721.11

20151005041733,100901,v3.1.2 11/1/2010,002,0000000,1444018650,45.54,45.55,10.036,10.011,4.537,4.550,030.7,030.1,07.9,07.7,003.5,013.0,005.5,0001,-006,0998.0,004.0,85.6,00.8,0.996,-00.3,000.0,00.10,037.1,036.7,000.4,003.5,-00.3,-0.11,00.00,01721.11

20151005041803,100901,v3.1.2 11/1/2010,002,0000000,1444018680,45.57,45.57,10.047,10.009,4.536,4.553,041.1,040.2,10.7,10.0,003.5,013.1,005.5,0001,-007,0998.0,003.9,85.1,01.4,0.987,-00.3,000.0,00.14,038.7,038.4,000.3,003.5,-00.3,-0.11,00.00,01721.11

20151005041833,100901,v3.1.2 11/1/2010,002,0000000,1444018710,45.53,45.54,09.990,09.980,4.558,4.563,043.5,042.0,07.1,07.5,003.5,013.1,005.5,0001,-007,0998.1,003.9,85.2,01.5,0.984,-00.3,000.0,00.22,038.7,038.4,000.3,003.5,-00.3,-0.11,00.00,01721.11

20151005041903,100901,v3.1.2 11/1/2010,002,0000000,1444018740,45.53,45.53,10.022,09.987,4.543,4.559,035.9,034.9,07.4,06.8,003.5,013.1,005.5,0001,-008,0998.0,003.9,85.1,01.1,0.992,-00.3,000.0,00.16,036.3,035.7,000.6,003.5,-00.3,-0.08,00.00,01721.11

20151005041933,100901,v3.1.2 11/1/2010,002,0000000,1444018770,45.55,45.57,10.060,10.041,4.528,4.538,035.3,034.9,09.9,10.0,003.5,013.1,005.5,0001,-008,0998.1,003.9,85.4,01.1,0.992,-00.3,000.0,00.09,036.3,035.7,000.6,003.5,-00.3,-0.08,00.00,01721.11

20151005042003,100901,v3.1.2 11/1/2010,002,0000000,1444018800,45.57,45.57,10.038,10.009,4.539,4.553,044.6,043.5,10.9,10.4,003.5,013.1,005.4,0001,-008,0998.2,004.0,85.2,01.6,0.982,-00.3,000.0,00.17,037.1,036.4,000.8,003.5,-00.3,-0.06,00.00,01721.11

20151005042033,100901,v3.1.2 11/1/2010,002,0000000,1444018830,45.56,45.57,10.022,09.995,4.546,4.559,048.1,046.5,09.7,09.3,003.5,013.1,005.5,0001,-007,0998.0,004.0,84.9,01.8,0.980,-00.3,000.0,00.22,037.1,036.4,000.8,003.5,-00.3,-0.06,00.00,01721.11

20151005042103,100901,v3.1.2 11/1/2010,002,0000000,1444018860,45.54,45.55,09.996,09.974,4.556,4.567,043.5,042.1,07.9,07.8,003.5,013.1,005.5,0001,-006,0998.2,004.0,84.8,01.5,0.986,-00.3,000.0,00.20,038.8,037.8,001.0,003.5,-00.3,-0.03,00.00,01721.11

20151005042133,100901,v3.1.2 11/1/2010,002,0000000,1444018890,45.53,45.54,10.012,09.998,4.547,4.555,038.0,037.4,07.4,07.8,003.5,013.1,005.5,0001,-006,0998.0,004.0,85.1,01.2,0.991,-00.3,000.0,00.10,038.8,037.8,001.0,003.5,-00.3,-0.03,00.00,01721.11

20151005042203,100901,v3.1.2 11/1/2010,002,0000000,1444018920,45.55,45.56,10.031,10.007,4.541,4.553,037.0,037.4,08.8,08.8,003.5,013.1,005.5,0001,-006,0998.1,004.0,85.1,01.2,0.990,-00.3,000.0,-0.01,040.4,039.6,000.8,003.5,-00.3,-0.05,00.00,01721.11

20151005042233,100901,v3.1.2 11/1/2010,002,0000000,1444018950,45.56,45.57,10.035,10.017,4.541,4.549,042.2,043.1,09.9,10.5,003.5,013.2,005.5,0001,-007,0998.2,003.8,85.1,01.6,0.983,-00.3,000.0,-0.07,040.4,039.6,000.8,003.5,-00.3,-0.05,00.00,01721.11

20151005042303,100901,v3.1.2 11/1/2010,002,0000000,1444018980,45.55,45.55,10.012,09.980,4.550,4.564,043.3,044.4,08.4,08.5,003.5,013.2,005.5,0001,-007,0998.1,004.0,84.9,01.7,0.982,-00.3,000.0,-0.11,040.8,040.4,000.4,003.5,-00.3,-0.10,00.00,01721.11

20151005042333,100901,v3.1.2 11/1/2010,002,0000000,1444019010,45.53,45.53,10.004,09.973,4.551,4.565,036.3,036.5,06.3,06.0,003.5,013.2,005.5,0001,-006,0998.1,004.1,84.9,01.2,0.991,-00.3,000.0,00.01,040.8,040.4,000.4,003.5,-00.3,-0.10,00.00,01721.11

20151005042403,100901,v3.1.2 11/1/2010,002,0000000,1444019040,45.53,45.54,10.039,10.019,4.535,4.545,031.4,030.4,07.9,08.0,003.5,013.2,005.5,0001,-007,0998.2,004.0,84.8,00.8,0.996,-00.3,000.0,00.15,039.9,039.6,000.4,003.5,-00.3,-0.11,00.00,01721.11

20151005042433,100901,v3.1.2 11/1/2010,002,0000000,1444019070,45.57,45.57,10.065,10.041,4.527,4.538,037.5,037.8,10.7,11.0,003.5,013.2,005.5,0001,-008,0998.1,003.8,85.5,01.2,0.989,-00.3,000.0,00.00,039.9,039.6,000.4,003.5,-00.3,-0.11,00.00,01721.11

20151005042503,100901,v3.1.2 11/1/2010,002,0000000,1444019100,45.54,45.54,10.002,09.975,4.553,4.565,043.1,043.5,08.0,07.9,003.4,013.2,005.4,0001,-009,0998.0,003.9,85.2,01.6,0.981,-00.3,000.0,-0.01,039.6,039.5,000.1,003.5,-00.3,-0.14,00.00,01721.11

20151005042533,100901,v3.1.2 11/1/2010,002,0000000,1444019130,45.54,45.55,10.021,09.994,4.544,4.558,041.0,039.8,08.5,08.0,003.4,013.2,005.4,0001,-008,0998.1,004.0,85.0,01.4,0.986,-00.3,000.0,00.18,039.6,039.5,000.1,003.5,-00.3,-0.14,00.00,01721.11

20151005042603,100901,v3.1.2 11/1/2010,002,0000000,1444019160,45.56,45.55,10.048,10.025,4.534,4.544,038.0,036.6,09.2,09.2,003.5,013.2,005.5,0001,-007,0998.2,004.0,84.8,01.2,0.990,-00.3,000.0,00.21,038.5,038.4,000.1,003.5,-00.3,-0.14,00.00,01721.11

20151005042633,100901,v3.1.2 11/1/2010,002,0000000,1444019190,45.58,45.57,10.059,10.029,4.531,4.544,042.4,042.4,11.3,11.4,003.5,013.3,005.5,0001,-007,0998.1,003.8,85.0,01.5,0.984,-00.3,000.0,00.04,038.5,038.4,000.1,003.5,-00.3,-0.14,00.00,01721.11

20151005042703,100901,v3.1.2 11/1/2010,002,0000000,1444019220,45.57,45.57,10.044,10.013,4.537,4.551,048.0,048.5,11.1,11.0,003.5,013.3,005.5,0001,-007,0998.1,003.9,84.6,01.9,0.976,-00.3,000.0,-0.03,040.8,040.7,000.1,003.5,-00.3,-0.14,00.00,01721.11

20151005042733,100901,v3.1.2 11/1/2010,002,0000000,1444019250,45.55,45.55,09.995,09.969,4.557,4.570,047.3,046.1,08.6,08.2,003.5,013.3,005.5,0001,-007,0998.1,003.9,84.7,01.8,0.979,-00.3,000.0,00.17,040.8,040.7,000.1,003.5,-00.3,-0.14,00.00,01721.11

20151005042803,100901,v3.1.2 11/1/2010,002,0000000,1444019280,45.54,45.55,10.006,09.985,4.551,4.562,042.9,041.1,08.1,07.9,003.5,013.3,005.5,0001,-006,0998.2,004.0,84.6,01.4,0.986,-00.3,000.0,00.25,040.7,040.0,000.7,003.5,-00.3,-0.07,00.00,01721.11

20151005042833,100901,v3.1.2 11/1/2010,002,0000000,1444019310,45.54,45.53,10.013,09.985,4.548,4.560,038.1,036.7,07.7,07.4,003.5,013.3,005.5,0001,-006,0998.2,004.0,84.7,01.2,0.990,-00.3,000.0,00.20,040.7,040.0,000.7,003.5,-00.3,-0.07,00.00,01721.11

20151005042903,100901,v3.1.2 11/1/2010,002,0000000,1444019340,45.53,45.54,10.013,09.992,4.547,4.558,036.7,035.8,07.7,07.7,003.5,013.3,005.5,0001,-006,0998.2,004.0,84.5,01.1,0.991,-00.3,000.0,00.15,041.8,041.1,000.7,003.5,-00.3,-0.07,00.00,01721.11

20151005042933,100901,v3.1.2 11/1/2010,002,0000000,1444019370,45.55,45.56,10.021,10.004,4.545,4.554,038.7,038.1,08.6,08.7,003.5,013.3,005.5,0001,-007,0998.2,004.0,84.6,01.3,0.989,-00.3,000.0,00.11,041.8,041.1,000.7,003.5,-00.3,-0.07,00.00,01721.11

20151005043003,100901,v3.1.2 11/1/2010,002,0000000,1444019400,45.53,45.53,10.003,09.976,4.551,4.564,036.1,036.3,06.4,06.4,003.5,013.3,005.5,0001,-008,0998.2,004.0,84.8,01.2,0.991,-00.3,000.0,00.01,040.4,039.7,000.7,003.5,-00.3,-0.07,00.00,01721.11

20151005043033,100901,v3.1.2 11/1/2010,002,0000000,1444019430,45.53,45.53,10.036,10.010,4.537,4.548,031.2,031.5,07.5,07.5,003.5,013.3,005.5,0002,-009,0998.1,004.0,84.7,00.9,0.995,-00.3,000.0,-0.00,040.4,039.7,000.7,003.5,-00.3,-0.07,00.00,01721.11

20151005043103,100901,v3.1.2 11/1/2010,002,0000000,1444019460,45.54,45.54,10.033,10.003,4.539,4.552,032.9,032.5,07.9,07.7,003.5,013.3,005.5,0001,-011,0998.1,004.0,84.3,01.0,0.994,-00.3,000.0,00.08,039.3,038.8,000.5,003.5,-00.3,-0.09,00.00,01721.11

20151005043133,100901,v3.1.2 11/1/2010,002,0000000,1444019490,45.52,45.53,10.012,09.986,4.547,4.559,033.5,033.1,06.6,06.4,003.5,013.4,005.5,0002,-010,0998.2,004.0,84.4,01.0,0.994,-00.3,000.0,00.09,039.3,038.8,000.5,003.5,-00.3,-0.09,00.00,01721.11

20151005043203,100901,v3.1.2 11/1/2010,002,0000000,1444019520,45.56,45.56,10.059,10.041,4.529,4.538,034.7,034.9,09.5,10.1,003.5,013.4,005.5,0002,-008,0998.2,003.9,84.6,01.1,0.992,-00.3,000.0,00.01,036.7,036.1,000.5,003.5,-00.3,-0.08,00.00,01721.11

20151005043233,100901,v3.1.2 11/1/2010,002,0000000,1444019550,45.54,45.56,10.013,09.984,4.548,4.563,040.5,041.1,08.6,08.3,003.4,013.4,005.4,0002,-008,0998.2,003.9,84.5,01.4,0.985,-00.3,000.0,-0.04,036.7,036.1,000.5,003.5,-00.3,-0.08,00.00,01721.11

20151005043303,100901,v3.1.2 11/1/2010,002,0000000,1444019580,45.54,45.55,10.022,09.998,4.544,4.556,040.9,040.1,08.4,08.1,003.4,013.4,005.4,0002,-008,0998.2,004.0,84.7,01.4,0.986,-00.3,000.0,00.13,036.3,035.9,000.3,003.5,-00.3,-0.11,00.00,01721.11

20151005043333,100901,v3.1.2 11/1/2010,002,0000000,1444019610,45.53,45.53,10.010,09.986,4.549,4.560,037.4,036.0,07.4,07.3,003.5,013.4,005.5,0002,-009,0998.2,004.0,84.5,01.1,0.991,-00.3,000.0,00.21,036.3,035.9,000.3,003.5,-00.3,-0.11,00.00,01721.11

20151005043403,100901,v3.1.2 11/1/2010,002,0000000,1444019640,45.55,45.56,10.036,10.012,4.539,4.551,038.3,037.3,09.2,09.0,003.5,013.4,005.5,0002,-009,0998.1,004.0,84.6,01.2,0.990,-00.3,000.0,00.15,036.6,036.2,000.4,003.5,-00.3,-0.11,00.00,01721.11

20151005043433,100901,v3.1.2 11/1/2010,002,0000000,1444019670,45.56,45.57,10.059,10.036,4.530,4.540,040.9,040.6,10.5,10.7,003.5,013.4,005.5,0002,-008,0998.1,004.0,84.1,01.4,0.987,-00.3,000.0,00.07,036.6,036.2,000.4,003.5,-00.3,-0.11,00.00,01721.11

20151005043503,100901,v3.1.2 11/1/2010,002,0000000,1444019700,45.53,45.54,09.983,09.956,4.561,4.574,041.1,041.3,06.8,06.7,003.5,013.4,005.5,0002,-008,0998.3,003.9,84.8,01.5,0.987,-00.3,000.0,00.01,037.6,037.2,000.4,003.5,-00.3,-0.11,00.00,01721.11

20151005043533,100901,v3.1.2 11/1/2010,002,0000000,1444019730,45.53,45.53,10.016,09.988,4.545,4.558,035.1,034.5,06.7,06.4,003.5,013.4,005.5,0002,-007,0998.3,004.1,84.8,01.1,0.993,-00.3,000.0,00.11,037.6,037.2,000.4,003.5,-00.3,-0.11,00.00,01721.11

20151005043603,100901,v3.1.2 11/1/2010,002,0000000,1444019760,45.52,45.52,09.993,09.974,4.556,4.564,029.9,028.9,05.3,05.5,003.5,013.4,005.5,0002,-007,0998.2,004.1,84.7,00.8,0.997,-00.3,000.0,00.16,037.0,036.5,000.5,003.5,-00.3,-0.09,00.00,01721.11

20151005043633,100901,v3.1.2 11/1/2010,002,0000000,1444019790,45.55,45.56,10.062,10.039,4.527,4.538,032.9,032.7,09.4,09.6,003.5,013.4,005.5,0002,-008,0998.2,003.9,84.1,01.0,0.995,-00.3,000.0,00.06,037.0,036.5,000.5,003.5,-00.3,-0.09,00.00,01721.11

20151005043703,100901,v3.1.2 11/1/2010,002,0000000,1444019820,45.52,45.52,09.980,09.948,4.561,4.575,034.4,034.7,05.2,05.0,003.5,013.4,005.5,0002,-008,0998.3,004.0,85.2,01.1,0.993,-00.3,000.0,-0.00,036.9,036.5,000.5,003.5,-00.3,-0.09,00.00,01721.11

20151005043733,100901,v3.1.2 11/1/2010,002,0000000,1444019850,45.53,45.54,10.059,10.029,4.526,4.541,030.6,030.0,08.2,07.7,003.5,013.4,005.5,0002,-007,0998.2,004.1,85.0,00.8,0.996,-00.3,000.0,00.11,036.9,036.5,000.5,003.5,-00.3,-0.09,00.00,01721.11

20151005043803,100901,v3.1.2 11/1/2010,002,0000000,1444019880,45.57,45.56,10.056,10.042,4.531,4.538,036.2,035.3,10.3,10.8,003.5,013.4,005.5,0002,-008,0998.3,003.9,84.6,01.1,0.992,-00.3,000.0,00.15,036.0,035.5,000.5,003.5,-00.3,-0.09,00.00,01721.11

20151005043833,100901,v3.1.2 11/1/2010,002,0000000,1444019910,45.55,45.56,09.993,09.964,4.558,4.572,045.1,045.3,08.1,08.0,003.5,013.4,005.5,0002,-009,0998.1,003.9,84.4,01.7,0.981,-00.3,000.0,00.01,036.0,035.5,000.5,003.5,-00.3,-0.09,00.00,01721.11

20151005043903,100901,v3.1.2 11/1/2010,002,0000000,1444019940,45.54,45.54,10.023,09.993,4.543,4.557,039.9,039.5,08.0,07.5,003.5,013.4,005.5,0002,-010,0998.3,004.0,84.1,01.4,0.988,-00.3,000.0,00.09,036.3,035.9,000.4,003.5,-00.3,-0.10,00.00,01721.11

20151005043933,100901,v3.1.2 11/1/2010,002,0000000,1444019970,45.53,45.53,10.019,09.994,4.544,4.556,033.0,031.5,07.0,06.8,003.5,013.4,005.5,0002,-012,0998.4,004.1,84.2,00.9,0.996,-00.3,000.0,00.22,036.3,035.9,000.4,003.5,-00.3,-0.10,00.00,01721.11

20151005044003,100901,v3.1.2 11/1/2010,002,0000000,1444020000,45.53,45.54,10.028,09.996,4.540,4.556,032.3,030.6,07.5,06.7,003.5,013.4,005.5,0002,-013,0998.3,004.1,83.7,00.9,0.996,-00.3,000.0,00.24,034.6,033.8,000.8,003.5,-00.3,-0.06,00.00,01721.11

20151005044033,100901,v3.1.2 11/1/2010,002,0000000,1444020030,45.53,45.53,10.009,09.991,4.549,4.557,032.1,029.7,06.3,06.2,003.5,013.4,005.5,0002,-010,0998.4,004.1,83.5,00.8,0.997,-00.3,000.0,00.33,034.6,033.8,000.8,003.5,-00.3,-0.06,00.00,01721.11

20151005044103,100901,v3.1.2 11/1/2010,002,0000000,1444020060,45.55,45.54,10.054,10.029,4.531,4.541,032.1,030.6,08.5,08.5,003.5,013.4,005.5,0002,-008,0998.3,004.1,83.9,00.9,0.996,-00.3,000.0,00.21,035.0,034.2,000.8,003.5,-00.3,-0.05,00.00,01721.11

20151005044133,100901,v3.1.2 11/1/2010,002,0000000,1444020090,45.56,45.57,10.053,10.028,4.532,4.544,039.2,038.2,10.6,10.1,003.5,013.4,005.5,0002,-007,0998.3,004.0,84.1,01.3,0.990,-00.3,000.0,00.15,035.0,034.2,000.8,003.5,-00.3,-0.05,00.00,01721.11

20151005044203,100901,v3.1.2 11/1/2010,002,0000000,1444020120,45.56,45.57,10.022,10.006,4.546,4.555,048.0,046.6,10.2,10.4,003.5,013.4,005.5,0002,-008,0998.3,003.9,84.4,01.8,0.980,-00.3,000.0,00.19,037.7,036.5,001.2,003.5,-00.3,-0.01,00.00,01721.11

20151005044233,100901,v3.1.2 11/1/2010,002,0000000,1444020150,45.57,45.57,10.048,10.020,4.535,4.548,047.9,047.3,10.9,10.8,003.5,013.5,005.5,0003,-008,0998.4,003.9,84.0,01.8,0.978,-00.3,000.0,00.10,037.7,036.5,001.2,003.5,-00.3,-0.01,00.00,01721.11

20151005044303,100901,v3.1.2 11/1/2010,002,0000000,1444020180,45.53,45.54,09.977,09.952,4.563,4.576,042.7,042.2,06.6,06.4,003.5,013.5,005.5,0003,-008,0998.2,004.1,83.9,01.5,0.985,-00.3,000.0,00.09,039.0,037.9,001.1,003.5,-00.3,-0.02,00.00,01721.11

20151005044333,100901,v3.1.2 11/1/2010,002,0000000,1444020210,45.52,45.53,10.011,09.984,4.547,4.560,033.6,032.9,06.1,05.9,003.5,013.5,005.5,0003,-007,0998.3,004.1,84.0,01.0,0.995,-00.3,-00.0,00.11,039.0,037.9,001.1,003.5,-00.3,-0.02,00.00,01721.11

20151005044403,100901,v3.1.2 11/1/2010,002,0000000,1444020240,45.52,45.52,10.017,09.993,4.544,4.555,026.6,025.8,05.7,05.6,003.5,013.5,005.6,0003,-007,0998.3,004.1,84.1,00.6,0.999,-00.3,-00.0,00.14,036.3,035.2,001.2,003.5,-00.3,-0.01,00.00,01721.11

20151005044433,100901,v3.1.2 11/1/2010,002,0000000,1444020270,45.52,45.53,10.041,10.014,4.534,4.547,027.5,026.9,07.2,07.0,003.5,013.5,005.5,0003,-007,0998.3,004.1,84.1,00.7,0.998,-00.3,-00.0,00.11,036.3,035.2,001.2,003.5,-00.3,-0.01,00.00,01721.11

20151005044503,100901,v3.1.2 11/1/2010,002,0000000,1444020300,45.55,45.57,10.062,10.037,4.527,4.540,035.0,033.8,10.2,09.7,003.5,013.5,005.5,0003,-007,0998.2,004.0,83.6,01.0,0.994,-00.3,-00.0,00.18,036.9,035.8,001.0,003.5,-00.3,-0.02,00.00,01721.11

20151005044533,100901,v3.1.2 11/1/2010,002,0000000,1444020330,45.54,45.54,10.002,09.978,4.553,4.564,040.8,039.1,07.5,07.4,003.5,013.5,005.5,0003,-008,0998.2,004.1,83.8,01.3,0.989,-00.3,-00.0,00.23,036.9,035.8,001.0,003.5,-00.3,-0.02,00.00,01721.11

20151005044603,100901,v3.1.2 11/1/2010,002,0000000,1444020360,45.52,45.53,10.012,09.988,4.547,4.559,034.2,033.2,06.2,06.0,003.5,013.5,005.5,0003,-008,0998.4,004.1,83.8,01.0,0.995,-00.3,-00.0,00.16,037.3,036.3,001.0,003.5,-00.3,-0.03,00.00,01721.11

20151005044633,100901,v3.1.2 11/1/2010,002,0000000,1444020390,45.55,45.55,10.047,10.023,4.533,4.544,032.1,031.0,08.8,08.6,003.5,013.5,005.5,0003,-007,0998.4,004.0,83.5,00.9,0.996,-00.3,-00.0,00.17,037.3,036.3,001.0,003.5,-00.3,-0.03,00.00,01721.11

20151005044703,100901,v3.1.2 11/1/2010,002,0000000,1444020420,45.54,45.55,10.031,10.011,4.540,4.550,036.4,035.6,08.2,08.3,003.5,013.5,005.5,0003,-007,0998.4,004.0,84.2,01.1,0.992,-00.3,-00.0,00.13,035.0,034.1,000.8,003.5,-00.3,-0.05,00.00,01721.11

20151005044733,100901,v3.1.2 11/1/2010,002,0000000,1444020450,45.53,45.53,10.007,09.981,4.550,4.562,036.9,036.3,07.2,07.0,003.5,013.5,005.5,0003,-007,0998.4,004.1,83.6,01.2,0.991,-00.3,-00.0,00.11,035.0,034.1,000.8,003.5,-00.3,-0.05,00.00,01721.11

20151005044803,100901,v3.1.2 11/1/2010,002,0000000,1444020480,45.52,45.53,10.008,09.983,4.549,4.561,033.1,032.3,06.0,05.9,003.5,013.5,005.5,0003,-007,0998.4,004.2,83.4,00.9,0.995,-00.3,-00.0,00.14,033.1,032.2,000.9,003.5,-00.3,-0.04,00.00,01721.11

20151005044833,100901,v3.1.2 11/1/2010,002,0000000,1444020510,45.52,45.53,10.028,10.006,4.539,4.550,027.0,026.2,06.1,06.1,003.6,013.5,005.6,0004,-007,0998.3,004.2,83.1,00.6,0.999,-00.3,-00.0,00.14,033.1,032.2,000.9,003.5,-00.3,-0.04,00.00,01721.11

20151005044903,100901,v3.1.2 11/1/2010,002,0000000,1444020540,45.52,45.53,10.021,09.993,4.542,4.556,026.0,024.9,05.9,05.5,003.6,013.5,005.6,0004,-008,0998.3,004.2,83.6,00.6,0.999,-00.3,-00.0,00.17,032.9,032.0,001.0,003.5,-00.3,-0.03,00.00,01721.11

20151005044933,100901,v3.1.2 11/1/2010,002,0000000,1444020570,45.51,45.51,10.014,09.989,4.544,4.556,025.3,023.8,05.1,04.8,003.5,013.5,005.5,0004,-008,0998.3,004.2,83.3,00.5,1.000,-00.3,-00.0,00.22,032.9,032.0,001.0,003.5,-00.3,-0.03,00.00,01721.11

20151005045003,100901,v3.1.2 11/1/2010,002,0000000,1444020600,45.50,45.50,10.014,09.989,4.543,4.555,023.1,021.6,04.9,04.7,003.6,013.5,005.5,0004,-008,0998.3,004.3,83.4,00.4,1.000,-00.3,-00.0,00.22,030.6,029.5,001.0,003.5,-00.3,-0.02,00.00,01721.11

20151005045033,100901,v3.1.2 11/1/2010,002,0000000,1444020630,45.52,45.53,10.049,10.024,4.530,4.542,024.3,023.3,07.0,06.8,003.6,013.5,005.6,0004,-009,0998.4,004.3,83.1,00.5,1.000,-00.3,-00.0,00.16,030.6,029.5,001.0,003.5,-00.3,-0.02,00.00,01721.11

20151005045103,100901,v3.1.2 11/1/2010,002,0000000,1444020660,45.52,45.53,10.012,09.989,4.547,4.557,028.8,027.7,06.1,06.0,003.6,013.5,005.6,0004,-009,0998.4,004.3,82.7,00.7,0.998,-00.3,-00.0,00.17,029.5,028.4,001.0,003.5,-00.3,-0.02,00.00,01721.11

20151005045133,100901,v3.1.2 11/1/2010,002,0000000,1444020690,45.52,45.53,10.023,09.995,4.542,4.555,029.1,029.1,06.1,06.1,003.6,013.5,005.6,0004,-011,0998.4,004.2,83.0,00.8,0.998,-00.3,-00.0,00.05,029.5,028.4,001.0,003.5,-00.3,-0.02,00.00,01721.11

20151005045203,100901,v3.1.2 11/1/2010,002,0000000,1444020720,45.52,45.53,10.022,09.993,4.542,4.556,028.2,028.3,06.5,06.2,003.6,013.5,005.6,0005,-011,0998.5,004.3,83.1,00.7,0.998,-00.3,-00.0,00.03,027.8,027.0,000.9,003.6,-00.3,-0.04,00.00,01721.11

20151005045233,100901,v3.1.2 11/1/2010,002,0000000,1444020750,45.52,45.52,10.016,09.991,4.545,4.557,027.5,026.5,05.5,05.3,003.6,013.5,005.6,0005,-011,0998.5,004.3,83.0,00.6,0.999,-00.3,-00.0,00.16,027.8,027.0,000.9,003.6,-00.3,-0.04,00.00,01721.11

20151005045303,100901,v3.1.2 11/1/2010,002,0000000,1444020780,45.57,45.57,10.107,10.080,4.509,4.521,031.3,031.2,11.6,11.7,003.6,013.5,005.6,0005,-011,0998.4,004.1,83.0,00.9,0.996,-00.3,-00.0,00.05,027.5,026.7,000.7,003.6,-00.3,-0.06,00.00,01721.11

20151005045333,100901,v3.1.2 11/1/2010,002,0000000,1444020810,45.57,45.58,10.055,10.029,4.533,4.545,045.5,045.6,11.9,11.7,003.6,013.5,005.5,0006,-011,0998.5,004.1,82.6,01.7,0.984,-00.3,-00.0,00.03,027.5,026.7,000.7,003.6,-00.3,-0.06,00.00,01721.11

20151005045403,100901,v3.1.2 11/1/2010,002,0000000,1444020840,45.57,45.57,10.027,09.996,4.545,4.559,051.9,051.7,10.6,10.5,003.6,013.5,005.6,0006,-011,0998.5,004.1,82.6,02.1,0.979,-00.2,-00.0,00.05,032.6,032.1,000.5,003.6,-00.3,-0.08,00.00,01721.11

20151005045433,100901,v3.1.2 11/1/2010,002,0000000,1444020870,45.56,45.58,10.045,10.015,4.536,4.551,047.9,047.4,10.9,10.5,003.6,013.5,005.6,0006,-010,0998.4,004.1,82.7,01.9,0.984,-00.3,-00.0,00.09,032.6,032.1,000.5,003.6,-00.3,-0.08,00.00,01721.11

20151005045503,100901,v3.1.2 11/1/2010,002,0000000,1444020900,45.53,45.54,09.986,09.965,4.560,4.569,043.3,041.9,07.2,07.2,003.6,013.5,005.6,0007,-010,0998.4,004.2,82.8,01.5,0.989,-00.3,-00.0,00.21,036.7,036.2,000.5,003.6,-00.3,-0.09,00.00,01721.11

20151005045533,100901,v3.1.2 11/1/2010,002,0000000,1444020930,45.52,45.53,10.007,09.981,4.549,4.562,035.2,034.1,06.3,06.1,003.6,013.5,005.6,0007,-010,0998.5,004.2,82.7,01.0,0.995,-00.3,-00.0,00.16,036.7,036.2,000.5,003.6,-00.3,-0.09,00.00,01721.11

20151005045603,100901,v3.1.2 11/1/2010,002,0000000,1444020960,45.52,45.53,10.036,10.011,4.536,4.548,028.2,027.5,06.9,06.8,003.6,013.6,005.6,0007,-010,0998.4,004.3,82.5,00.7,0.998,-00.3,-00.0,00.12,036.6,036.1,000.4,003.6,-00.3,-0.10,00.00,01721.11

20151005045633,100901,v3.1.2 11/1/2010,002,0000000,1444020990,45.52,45.52,10.006,09.979,4.549,4.561,027.4,026.6,05.4,05.1,003.6,013.6,005.6,0007,-010,0998.5,004.3,82.4,00.7,0.999,-00.3,-00.0,00.15,036.6,036.1,000.4,003.6,-00.3,-0.10,00.00,01721.11

20151005045703,100901,v3.1.2 11/1/2010,002,0000000,1444021020,45.53,45.53,10.050,10.027,4.530,4.541,028.3,027.5,07.7,07.6,003.6,013.6,005.6,0007,-010,0998.5,004.2,82.8,00.7,0.998,-00.3,-00.0,00.14,036.6,036.0,000.6,003.6,-00.3,-0.07,00.00,01721.11

20151005045733,100901,v3.1.2 11/1/2010,002,0000000,1444021050,45.57,45.59,10.088,10.062,4.517,4.531,038.2,037.3,12.5,12.1,003.6,013.6,005.6,0007,-010,0998.5,004.1,82.2,01.2,0.992,-00.3,-00.0,00.15,036.6,036.0,000.6,003.6,-00.3,-0.07,00.00,01721.11

20151005045803,100901,v3.1.2 11/1/2010,002,0000000,1444021080,45.54,45.54,09.980,09.956,4.563,4.574,046.7,045.0,07.4,07.1,003.6,013.6,005.6,0008,-010,0998.6,004.2,82.2,01.7,0.985,-00.3,-00.0,00.24,039.7,038.7,001.0,003.6,-00.3,-0.03,00.00,01721.11

20151005045833,100901,v3.1.2 11/1/2010,002,0000000,1444021110,45.55,45.54,10.040,10.012,4.537,4.548,039.0,037.4,08.4,08.2,003.6,013.6,005.6,0008,-010,0998.6,004.2,82.7,01.2,0.992,-00.3,-00.0,00.23,039.7,038.7,001.0,003.6,-00.3,-0.03,00.00,01721.11

20151005045903,100901,v3.1.2 11/1/2010,002,0000000,1444021140,45.56,45.56,10.035,10.000,4.540,4.556,038.2,037.0,09.6,08.9,003.6,013.6,005.6,0008,-011,0998.5,004.2,82.3,01.2,0.993,-00.3,-00.0,00.18,036.9,035.8,001.2,003.6,-00.3,-0.01,00.00,01721.11

20151005045933,100901,v3.1.2 11/1/2010,002,0000000,1444021170,45.52,45.53,09.980,09.957,4.561,4.572,038.6,036.6,05.6,05.2,003.6,013.6,005.6,0008,-011,0998.5,004.2,82.1,01.2,0.993,-00.3,-00.0,00.28,036.9,035.8,001.2,003.6,-00.3,-0.01,00.00,01721.11