20151005090003,100901,v3.1.2 11/1/2010,002,0000000,1444035600,45.55,45.55,10.031,10.008,4.541,4.552,042.1,042.3,08.7,08.8,006.0,019.4,008.0,0047,-082,1000.8,007.2,63.4,01.6,1.000,-00.3,-00.1,00.03,059.9,061.0,-01.1,006.3,-00.2,-0.27,00.00,01721.11

20151005090033,100901,v3.1.2 11/1/2010,002,0000000,1444035630,45.59,45.60,10.095,10.089,4.516,4.520,043.1,045.4,13.1,15.0,006.0,019.4,008.0,0177,-078,1001.0,007.4,63.2,01.8,1.000,-00.3,-00.9,-0.14,059.9,061.0,-01.1,006.3,-00.2,-0.27,00.00,01721.11

20151005090103,100901,v3.1.2 11/1/2010,002,0000000,1444035660,45.57,45.58,09.991,09.954,4.561,4.579,051.2,055.2,09.2,09.2,006.0,019.3,008.0,0274,-075,1000.8,008.3,61.5,02.5,1.000,-00.2,-01.5,-0.28,054.9,056.0,-01.2,006.2,-00.2,-0.25,00.00,01721.11

20151005090133,100901,v3.1.2 11/1/2010,002,0000000,1444035690,45.56,45.56,10.033,09.998,4.541,4.557,044.6,046.6,08.9,08.8,006.2,019.3,008.2,0214,-077,1000.8,008.7,58.5,01.9,1.000,-00.3,-01.1,-0.07,054.9,056.0,-01.2,006.2,-00.2,-0.25,00.00,01721.11

20151005090203,100901,v3.1.2 11/1/2010,002,0000000,1444035720,45.55,45.55,10.030,10.006,4.541,4.552,036.8,036.9,08.4,08.5,006.2,019.3,008.2,0179,-079,1000.8,008.7,59.2,01.3,1.000,-00.3,-00.9,00.15,045.5,046.4,-00.9,006.1,-00.3,-0.20,00.00,01721.11

20151005090233,100901,v3.1.2 11/1/2010,002,0000000,1444035750,45.56,45.57,10.025,10.000,4.544,4.557,041.6,040.8,09.4,09.2,006.3,019.2,008.2,0177,-079,1000.9,009.1,57.5,01.5,1.000,-00.3,-00.9,00.24,045.5,046.4,-00.9,006.1,-00.3,-0.20,00.00,01721.11

20151005090303,100901,v3.1.2 11/1/2010,002,0000000,1444035780,45.56,45.55,10.013,09.987,4.550,4.562,043.5,042.7,08.4,08.3,006.3,019.2,008.3,0120,-082,1000.8,008.4,59.4,01.6,1.000,-00.3,-00.5,00.19,044.3,045.0,-00.7,006.1,-00.3,-0.17,00.00,01721.11

20151005090333,100901,v3.1.2 11/1/2010,002,0000000,1444035810,45.51,45.53,09.977,09.959,4.562,4.571,035.5,036.2,04.8,05.5,006.4,019.2,008.4,0184,-079,1000.9,009.3,59.8,01.2,1.000,-00.3,-00.9,00.07,044.3,045.0,-00.7,006.1,-00.3,-0.17,00.00,01721.11

20151005090403,100901,v3.1.2 11/1/2010,002,0000000,1444035840,45.53,45.53,10.036,10.009,4.536,4.549,028.3,030.5,07.1,07.5,006.5,019.1,008.5,0275,-075,1000.8,009.5,57.0,00.9,1.000,-00.3,-01.5,-0.05,040.4,041.5,-01.1,006.2,-00.3,-0.18,00.00,01721.11

20151005090433,100901,v3.1.2 11/1/2010,002,0000000,1444035870,45.55,45.57,10.053,10.032,4.531,4.542,032.1,034.3,09.0,09.6,006.6,019.1,008.6,0263,-076,1000.9,009.5,58.4,01.1,1.000,-00.3,-01.4,-0.06,040.4,041.5,-01.1,006.2,-00.3,-0.18,00.00,01721.11

20151005090503,100901,v3.1.2 11/1/2010,002,0000000,1444035900,45.56,45.57,10.039,10.017,4.538,4.549,038.9,040.8,09.2,09.6,006.7,019.1,008.7,0307,-075,1000.9,009.8,57.3,01.5,1.000,-00.3,-01.7,00.01,039.7,041.2,-01.5,006.4,-00.3,-0.19,00.00,01721.11

20151005090533,100901,v3.1.2 11/1/2010,002,0000000,1444035930,45.53,45.54,09.992,09.975,4.557,4.565,037.9,040.4,06.1,07.1,006.9,019.1,008.9,0331,-074,1000.8,010.4,57.1,01.5,1.000,-00.3,-01.8,-0.05,039.7,041.2,-01.5,006.4,-00.3,-0.19,00.00,01721.11

20151005090603,100901,v3.1.2 11/1/2010,002,0000000,1444035960,45.55,45.56,10.044,10.025,4.535,4.545,034.9,038.5,08.6,09.7,007.0,019.2,009.0,0328,-075,1000.8,010.4,56.4,01.4,1.000,-00.3,-01.8,-0.19,036.5,037.9,-01.4,006.6,-00.3,-0.17,00.00,01721.11

20151005090633,100901,v3.1.2 11/1/2010,002,0000000,1444035990,45.59,45.60,10.064,10.032,4.530,4.546,045.7,050.2,12.9,13.5,007.1,019.2,009.1,0327,-076,1000.9,009.6,57.2,02.2,1.000,-00.3,-01.8,-0.30,036.5,037.9,-01.4,006.6,-00.3,-0.17,00.00,01721.11

20151005090703,100901,v3.1.2 11/1/2010,002,0000000,1444036020,45.58,45.59,10.031,10.002,4.544,4.557,054.7,057.7,11.5,11.8,007.0,019.2,009.1,0328,-076,1000.9,010.1,56.5,02.7,1.000,-00.2,-01.8,-0.11,040.1,042.1,-02.0,006.7,-00.3,-0.22,00.00,01721.11

20151005090733,100901,v3.1.2 11/1/2010,002,0000000,1444036050,45.58,45.60,10.025,09.997,4.547,4.561,056.3,056.8,12.3,12.2,007.0,019.2,009.0,0329,-075,1000.8,009.8,54.8,02.7,1.000,-00.2,-01.8,00.19,040.1,042.1,-02.0,006.7,-00.3,-0.22,00.00,01721.11

20151005090803,100901,v3.1.2 11/1/2010,002,0000000,1444036080,45.57,45.58,10.029,10.005,4.544,4.555,054.0,053.6,10.9,10.9,006.9,019.3,009.1,0328,-074,1001.0,010.0,56.1,02.4,1.000,-00.2,-01.8,00.31,042.2,044.2,-02.1,006.8,-00.3,-0.20,00.00,01721.11

20151005090833,100901,v3.1.2 11/1/2010,002,0000000,1444036110,45.55,45.55,09.992,09.971,4.559,4.569,046.5,046.7,08.1,08.5,007.0,019.3,009.1,0326,-074,1001.0,010.7,55.1,01.9,1.000,-00.3,-01.8,00.23,042.2,044.2,-02.1,006.8,-00.3,-0.20,00.00,01721.11

20151005090903,100901,v3.1.2 11/1/2010,002,0000000,1444036140,45.53,45.53,09.989,09.971,4.558,4.567,038.8,040.3,06.1,06.9,007.2,019.3,009.3,0326,-074,1001.0,011.4,53.9,01.5,1.000,-00.3,-01.8,00.07,044.3,046.2,-01.9,007.0,-00.3,-0.17,00.00,01721.11

20151005090933,100901,v3.1.2 11/1/2010,002,0000000,1444036170,45.56,45.57,10.068,10.032,4.525,4.542,033.0,035.7,09.6,09.7,007.3,019.4,009.4,0325,-075,1000.8,010.8,51.8,01.2,1.000,-00.3,-01.8,-0.06,044.3,046.2,-01.9,007.0,-00.3,-0.17,00.00,01721.11

20151005091003,100901,v3.1.2 11/1/2010,002,0000000,1444036200,45.58,45.58,10.063,10.025,4.530,4.547,042.0,043.9,12.0,11.7,007.3,019.4,009.5,0325,-076,1001.0,010.3,52.1,01.8,1.000,-00.3,-01.8,00.01,044.9,046.8,-01.9,007.1,-00.3,-0.17,00.00,01721.11

20151005091033,100901,v3.1.2 11/1/2010,002,0000000,1444036230,45.61,45.61,10.086,10.058,4.522,4.534,057.2,058.1,15.5,15.9,007.2,019.5,009.5,0325,-076,1001.0,009.9,53.7,02.8,1.000,-00.2,-01.8,00.14,044.9,046.8,-01.9,007.1,-00.3,-0.17,00.00,01721.11

20151005091103,100901,v3.1.2 11/1/2010,002,0000000,1444036260,45.59,45.60,09.991,09.973,4.563,4.573,066.5,067.9,12.4,13.1,007.0,019.5,009.3,0325,-076,1000.9,009.3,54.1,03.6,1.000,-00.2,-01.8,00.07,051.2,052.7,-01.5,007.1,-00.2,-0.12,00.00,01721.11

20151005091133,100901,v3.1.2 11/1/2010,002,0000000,1444036290,45.56,45.57,09.982,09.954,4.564,4.578,059.1,060.8,09.2,09.3,006.9,019.5,009.3,0326,-074,1001.1,010.5,53.4,03.0,1.000,-00.2,-01.8,00.04,051.2,052.7,-01.5,007.1,-00.2,-0.12,00.00,01721.11

20151005091203,100901,v3.1.2 11/1/2010,002,0000000,1444036320,45.53,45.53,09.982,09.970,4.561,4.567,040.1,041.7,05.7,06.7,007.0,019.6,009.4,0327,-072,1000.9,011.0,52.0,01.6,1.000,-00.3,-01.8,00.06,048.3,049.5,-01.2,007.1,-00.3,-0.08,00.00,01721.11

20151005091233,100901,v3.1.2 11/1/2010,002,0000000,1444036350,45.53,45.54,10.035,10.010,4.538,4.549,030.9,033.7,07.3,08.2,007.2,019.6,009.6,0328,-073,1000.9,011.2,51.7,01.1,1.000,-00.3,-01.8,-0.08,048.3,049.5,-01.2,007.1,-00.3,-0.08,00.00,01721.11

20151005091303,100901,v3.1.2 11/1/2010,002,0000000,1444036380,45.56,45.57,10.066,10.042,4.526,4.538,034.5,037.9,10.0,10.6,007.3,019.7,009.7,0329,-075,1001.2,010.9,51.6,01.4,1.000,-00.3,-01.8,-0.16,044.4,046.4,-02.0,007.2,-00.3,-0.18,00.00,01721.11

20151005091333,100901,v3.1.2 11/1/2010,002,0000000,1444036410,45.58,45.60,10.056,10.031,4.533,4.546,047.3,049.8,12.5,13.0,007.2,019.7,009.7,0329,-077,1001.1,009.9,52.8,02.2,1.000,-00.3,-01.8,-0.06,044.4,046.4,-02.0,007.2,-00.3,-0.18,00.00,01721.11

20151005091403,100901,v3.1.2 11/1/2010,002,0000000,1444036440,45.55,45.56,09.976,09.960,4.566,4.575,052.2,054.2,08.1,08.9,007.2,019.7,009.6,0328,-076,1001.1,010.7,54.1,02.5,1.000,-00.2,-01.8,00.01,047.1,049.1,-02.1,007.2,-00.3,-0.19,00.00,01721.11

20151005091433,100901,v3.1.2 11/1/2010,002,0000000,1444036470,45.53,45.53,09.988,09.960,4.559,4.572,040.6,042.7,06.1,06.5,007.3,019.8,009.7,0328,-075,1001.0,011.4,52.6,01.7,1.000,-00.3,-01.8,-0.01,047.1,049.1,-02.1,007.2,-00.3,-0.19,00.00,01721.11

20151005091503,100901,v3.1.2 11/1/2010,002,0000000,1444036500,45.57,45.57,10.092,10.064,4.515,4.528,033.9,036.2,11.0,11.5,007.5,019.8,009.9,0328,-077,1001.1,010.7,51.5,01.3,1.000,-00.3,-01.8,-0.03,045.4,047.6,-02.2,007.2,-00.3,-0.20,00.00,01721.11

20151005091533,100901,v3.1.2 11/1/2010,002,0000000,1444036530,45.56,45.57,10.033,10.004,4.541,4.555,040.9,043.1,09.8,10.0,007.5,019.9,009.9,0328,-077,1001.1,011.1,52.0,01.7,1.000,-00.3,-01.8,-0.01,045.4,047.6,-02.2,007.2,-00.3,-0.20,00.00,01721.11

20151005091603,100901,v3.1.2 11/1/2010,002,0000000,1444036560,45.56,45.58,10.043,10.021,4.537,4.548,047.3,049.0,11.0,11.4,007.4,019.9,009.9,0328,-076,1001.1,011.1,51.5,02.1,1.000,-00.3,-01.8,00.05,041.6,043.8,-02.2,007.3,-00.3,-0.20,00.00,01721.11

20151005091633,100901,v3.1.2 11/1/2010,002,0000000,1444036590,45.57,45.57,10.013,09.993,4.551,4.560,048.6,050.5,09.7,10.6,007.3,020.0,009.9,0328,-076,1001.2,010.8,51.3,02.2,1.000,-00.3,-01.8,00.03,041.6,043.8,-02.2,007.3,-00.3,-0.20,00.00,01721.11

20151005091703,100901,v3.1.2 11/1/2010,002,0000000,1444036620,45.56,45.57,10.015,09.990,4.549,4.562,046.7,049.7,09.3,09.9,007.4,020.0,009.9,0327,-077,1001.1,010.7,52.5,02.2,1.000,-00.3,-01.8,-0.12,042.9,045.4,-02.5,007.4,-00.3,-0.24,00.00,01721.11

20151005091733,100901,v3.1.2 11/1/2010,002,0000000,1444036650,45.57,45.58,10.057,10.033,4.531,4.544,045.2,048.6,11.5,12.2,007.4,020.1,009.9,0323,-078,1001.0,010.2,52.6,02.1,1.000,-00.3,-01.8,-0.16,042.9,045.4,-02.5,007.4,-00.3,-0.24,00.00,01721.11

20151005091803,100901,v3.1.2 11/1/2010,002,0000000,1444036680,45.58,45.59,10.035,10.012,4.542,4.554,050.6,053.5,11.7,12.3,007.3,020.1,009.8,0324,-077,1001.0,010.8,52.3,02.4,1.000,-00.2,-01.8,-0.11,046.1,048.5,-02.4,007.4,-00.3,-0.23,00.00,01721.11

20151005091833,100901,v3.1.2 11/1/2010,002,0000000,1444036710,45.56,45.58,10.009,09.982,4.552,4.566,052.5,055.6,10.0,10.5,007.3,020.2,009.8,0330,-076,1001.2,010.8,50.9,02.6,1.000,-00.2,-01.8,-0.12,046.1,048.5,-02.4,007.4,-00.3,-0.23,00.00,01721.11

20151005091903,100901,v3.1.2 11/1/2010,002,0000000,1444036740,45.56,45.56,10.009,09.990,4.552,4.560,045.8,048.6,08.5,09.4,007.3,020.2,009.8,0328,-076,1001.1,010.9,50.8,02.1,1.000,-00.3,-01.8,-0.09,044.8,047.4,-02.6,007.4,-00.3,-0.25,00.00,01721.11

20151005091933,100901,v3.1.2 11/1/2010,002,0000000,1444036770,45.56,45.58,10.044,10.027,4.536,4.545,042.7,045.4,10.4,11.4,007.4,020.2,009.9,0318,-076,1001.2,010.5,52.2,01.9,1.000,-00.3,-01.7,-0.09,044.8,047.4,-02.6,007.4,-00.3,-0.25,00.00,01721.11

20151005092003,100901,v3.1.2 11/1/2010,002,0000000,1444036800,45.57,45.58,10.021,10.004,4.547,4.557,047.9,051.6,10.5,11.6,007.4,020.3,009.9,0297,-077,1001.1,010.4,53.6,02.3,1.000,-00.2,-01.6,-0.23,047.6,050.5,-02.9,007.4,-00.3,-0.29,00.00,01721.11

20151005092033,100901,v3.1.2 11/1/2010,002,0000000,1444036830,45.54,45.55,10.002,09.980,4.553,4.564,045.0,049.2,07.7,08.7,007.5,020.3,009.9,0264,-077,1001.1,011.5,52.2,02.1,1.000,-00.3,-01.4,-0.30,047.6,050.5,-02.9,007.4,-00.3,-0.29,00.00,01721.11

20151005092103,100901,v3.1.2 11/1/2010,002,0000000,1444036860,45.57,45.58,10.052,10.030,4.533,4.545,042.0,046.0,10.9,11.8,007.6,020.4,009.9,0222,-078,1001.1,010.8,51.2,01.9,1.000,-00.3,-01.2,-0.31,046.6,049.9,-03.3,007.4,-00.3,-0.36,00.00,01721.11

20151005092133,100901,v3.1.2 11/1/2010,002,0000000,1444036890,45.56,45.57,09.990,09.966,4.560,4.573,048.4,051.6,09.0,09.5,007.6,020.4,009.9,0175,-080,1001.0,011.1,51.4,02.3,1.000,-00.2,-00.9,-0.25,046.6,049.9,-03.3,007.4,-00.3,-0.36,00.00,01721.11

20151005092203,100901,v3.1.2 11/1/2010,002,0000000,1444036920,45.45,45.48,09.936,09.916,4.575,4.586,040.6,042.1,03.8,04.2,007.6,020.5,010.0,0127,-080,1001.1,012.1,49.4,01.6,1.000,-00.3,-00.6,-0.08,045.4,048.4,-03.0,007.5,-00.3,-0.35,00.00,01721.11

20151005092233,100901,v3.1.2 11/1/2010,002,0000000,1444036950,45.50,45.52,10.024,10.013,4.540,4.546,024.3,025.3,05.1,06.0,007.8,020.5,010.1,0087,-082,1001.1,012.5,47.1,00.7,1.000,-00.3,-00.3,-0.03,045.4,048.4,-03.0,007.5,-00.3,-0.35,00.00,01721.11

20151005092303,100901,v3.1.2 11/1/2010,002,0000000,1444036980,45.59,45.58,10.077,10.062,4.524,4.530,033.7,036.7,11.7,13.2,007.7,020.6,010.1,0059,-086,1001.2,010.5,49.7,01.3,1.000,-00.3,-00.2,-0.31,042.0,045.0,-03.0,007.5,-00.3,-0.39,00.00,01721.11

20151005092333,100901,v3.1.2 11/1/2010,002,0000000,1444037010,45.59,45.59,10.058,10.025,4.533,4.548,052.6,056.7,12.9,13.3,007.5,020.6,010.0,0042,-088,1001.1,010.7,50.1,02.7,1.000,-00.2,-00.1,-0.46,042.0,045.0,-03.0,007.5,-00.3,-0.39,00.00,01721.11

20151005092403,100901,v3.1.2 11/1/2010,002,0000000,1444037040,45.57,45.57,10.007,09.984,4.553,4.564,053.0,055.5,09.6,10.2,007.5,020.6,009.9,0034,-088,1001.1,011.2,50.8,02.6,1.000,-00.2,-00.0,-0.27,043.4,046.4,-03.0,007.6,-00.3,-0.43,00.00,01721.11

20151005092433,100901,v3.1.2 11/1/2010,002,0000000,1444037070,45.56,45.57,10.023,10.006,4.545,4.554,046.8,048.7,09.5,10.4,007.6,020.7,009.9,0032,-090,1001.3,010.9,49.2,02.1,1.000,-00.3,-00.0,-0.19,043.4,046.4,-03.0,007.6,-00.3,-0.43,00.00,01721.11

20151005092503,100901,v3.1.2 11/1/2010,002,0000000,1444037100,45.58,45.58,10.059,10.034,4.531,4.543,047.3,049.8,11.9,12.6,007.5,020.7,009.9,0032,-092,1001.2,010.7,46.4,02.2,1.000,-00.3,000.0,-0.28,043.3,046.0,-02.7,007.6,-00.3,-0.44,00.00,01721.11

20151005092533,100901,v3.1.2 11/1/2010,002,0000000,1444037130,45.57,45.59,10.021,09.993,4.548,4.562,053.6,055.6,11.5,11.5,007.4,020.7,009.8,0032,-092,1001.1,010.6,46.6,02.6,1.000,-00.2,000.0,-0.21,043.3,046.0,-02.7,007.6,-00.3,-0.44,00.00,01721.11

20151005092603,100901,v3.1.2 11/1/2010,002,0000000,1444037160,45.55,45.56,09.998,09.979,4.556,4.566,051.3,052.7,08.9,09.4,007.4,020.8,009.7,0032,-092,1001.0,011.2,46.9,02.4,1.000,-00.2,000.0,-0.14,045.2,047.3,-02.2,007.5,-00.3,-0.40,00.00,01721.11

20151005092633,100901,v3.1.2 11/1/2010,002,0000000,1444037190,45.55,45.57,10.040,10.018,4.537,4.549,043.6,045.7,09.9,10.5,007.5,020.8,009.8,0032,-091,1001.2,011.3,46.9,01.9,1.000,-00.3,000.0,-0.23,045.2,047.3,-02.2,007.5,-00.3,-0.40,00.00,01721.11

20151005092703,100901,v3.1.2 11/1/2010,002,0000000,1444037220,45.55,45.56,10.010,09.986,4.550,4.562,042.0,044.6,08.4,08.9,007.6,020.8,009.8,0032,-092,1001.2,011.7,46.7,01.8,1.000,-00.3,000.0,-0.28,045.4,047.8,-02.4,007.5,-00.3,-0.44,00.00,01721.11

20151005092733,100901,v3.1.2 11/1/2010,002,0000000,1444037250,45.56,45.56,10.054,10.037,4.531,4.540,039.9,042.4,09.7,10.5,007.7,020.9,009.9,0032,-093,1001.1,011.4,45.4,01.7,1.000,-00.3,000.0,-0.27,045.4,047.8,-02.4,007.5,-00.3,-0.44,00.00,01721.11

20151005092803,100901,v3.1.2 11/1/2010,002,0000000,1444037280,45.56,45.57,10.033,10.010,4.541,4.553,042.7,045.3,10.2,10.8,007.7,020.9,009.9,0032,-093,1001.2,010.7,46.1,01.9,1.000,-00.3,000.0,-0.28,047.2,049.6,-02.3,007.5,-00.3,-0.44,00.00,01721.11

20151005092833,100901,v3.1.2 11/1/2010,002,0000000,1444037310,45.56,45.57,10.016,09.990,4.549,4.562,048.5,051.1,09.9,10.4,007.6,020.9,009.8,0032,-093,1001.2,011.1,46.8,02.3,1.000,-00.3,000.0,-0.28,047.2,049.6,-02.3,007.5,-00.3,-0.44,00.00,01721.11

20151005092903,100901,v3.1.2 11/1/2010,002,0000000,1444037340,45.52,45.53,10.005,09.982,4.550,4.562,042.6,043.6,07.4,07.5,007.7,021.0,009.8,0032,-093,1001.0,011.9,44.5,01.7,1.000,-00.3,000.0,-0.08,045.2,047.2,-02.0,007.6,-00.3,-0.40,00.00,01721.11

20151005092933,100901,v3.1.2 11/1/2010,002,0000000,1444037370,45.57,45.57,10.054,10.027,4.533,4.545,041.2,041.9,11.0,11.2,007.8,021.0,009.8,0032,-094,1001.2,011.7,45.8,01.6,1.000,-00.3,000.0,-0.04,045.2,047.2,-02.0,007.6,-00.3,-0.40,00.00,01721.11

20151005093003,100901,v3.1.2 11/1/2010,002,0000000,1444037400,45.56,45.58,10.031,10.011,4.542,4.553,047.6,049.2,10.6,11.1,007.8,021.0,009.9,0032,-094,1001.1,011.7,45.2,02.1,1.000,-00.3,000.0,-0.17,045.2,047.1,-01.8,007.6,-00.3,-0.38,00.00,01721.11

20151005093033,100901,v3.1.2 11/1/2010,002,0000000,1444037430,45.55,45.55,09.980,09.955,4.564,4.576,047.6,049.2,08.0,08.4,007.8,021.1,009.8,0032,-094,1001.1,011.9,44.7,02.1,1.000,-00.3,000.0,-0.17,045.2,047.1,-01.8,007.6,-00.3,-0.38,00.00,01721.11

20151005093103,100901,v3.1.2 11/1/2010,002,0000000,1444037460,45.56,45.56,10.046,10.020,4.535,4.546,041.0,042.7,09.3,09.8,007.8,021.1,009.8,0031,-095,1001.2,011.4,44.1,01.7,1.000,-00.3,000.0,-0.18,043.2,045.1,-01.9,007.7,-00.3,-0.39,00.00,01721.11

20151005093133,100901,v3.1.2 11/1/2010,002,0000000,1444037490,45.55,45.56,10.015,09.987,4.548,4.562,038.7,041.4,08.4,09.0,007.8,021.2,009.8,0032,-095,1001.0,010.7,45.2,01.6,1.000,-00.3,000.0,-0.30,043.2,045.1,-01.9,007.7,-00.3,-0.39,00.00,01721.11

20151005093203,100901,v3.1.2 11/1/2010,002,0000000,1444037520,45.54,45.55,10.037,10.010,4.537,4.551,037.8,041.4,08.4,09.1,007.7,021.2,009.9,0032,-094,1001.2,011.4,46.4,01.6,1.000,-00.3,000.0,-0.41,042.3,044.4,-02.1,007.8,-00.3,-0.41,00.00,01721.11

20151005093233,100901,v3.1.2 11/1/2010,002,0000000,1444037550,45.54,45.54,09.998,09.975,4.555,4.566,038.2,040.8,07.6,08.2,007.8,021.2,009.9,0032,-093,1001.1,011.0,44.6,01.6,1.000,-00.3,000.0,-0.28,042.3,044.4,-02.1,007.8,-00.3,-0.41,00.00,01721.11

20151005093303,100901,v3.1.2 11/1/2010,002,0000000,1444037580,45.56,45.56,10.058,10.029,4.530,4.543,040.1,042.1,09.9,10.3,007.7,021.3,009.9,0032,-094,1001.1,011.0,45.7,01.6,1.000,-00.3,000.0,-0.22,041.8,043.8,-02.0,007.7,-00.3,-0.40,00.00,01721.11

20151005093333,100901,v3.1.2 11/1/2010,002,0000000,1444037610,45.56,45.57,10.010,09.994,4.551,4.560,042.6,045.4,09.1,10.1,007.7,021.3,009.8,0032,-094,1001.1,011.0,47.7,01.9,1.000,-00.3,000.0,-0.30,041.8,043.8,-02.0,007.7,-00.3,-0.40,00.00,01721.11

20151005093403,100901,v3.1.2 11/1/2010,002,0000000,1444037640,45.57,45.57,10.060,10.027,4.529,4.544,044.1,047.4,10.6,11.1,007.8,021.3,009.9,0032,-094,1001.2,011.6,46.9,02.0,1.000,-00.3,000.0,-0.38,042.1,044.6,-02.5,007.8,-00.3,-0.46,00.00,01721.11

20151005093433,100901,v3.1.2 11/1/2010,002,0000000,1444037670,45.56,45.56,10.002,09.981,4.555,4.565,045.4,048.4,09.0,09.8,007.9,021.4,009.9,0032,-095,1001.2,011.6,44.7,02.1,1.000,-00.3,000.0,-0.33,042.1,044.6,-02.5,007.8,-00.3,-0.46,00.00,01721.11

20151005093503,100901,v3.1.2 11/1/2010,002,0000000,1444037700,45.56,45.57,10.078,10.041,4.521,4.539,045.4,047.8,11.4,11.4,007.9,021.4,009.9,0032,-095,1001.1,011.6,43.5,02.0,1.000,-00.3,000.0,-0.25,041.7,044.3,-02.6,007.8,-00.3,-0.47,00.00,01721.11

20151005093533,100901,v3.1.2 11/1/2010,002,0000000,1444037730,45.57,45.57,10.021,09.998,4.548,4.558,048.0,049.8,10.7,11.3,007.8,021.4,009.8,0032,-095,1001.3,011.0,43.4,02.2,1.000,-00.3,000.0,-0.19,041.7,044.3,-02.6,007.8,-00.3,-0.47,00.00,01721.11

20151005093603,100901,v3.1.2 11/1/2010,002,0000000,1444037760,45.58,45.57,10.041,10.013,4.539,4.552,052.3,053.9,11.3,11.8,007.8,021.4,009.8,0032,-095,1001.3,011.2,43.6,02.5,1.000,-00.2,000.0,-0.17,043.9,046.5,-02.6,007.8,-00.3,-0.47,00.00,01721.11

20151005093633,100901,v3.1.2 11/1/2010,002,0000000,1444037790,45.57,45.58,10.022,09.994,4.547,4.561,051.6,053.6,11.1,11.2,007.8,021.5,009.8,0032,-095,1001.2,011.3,42.2,02.5,1.000,-00.2,000.0,-0.21,043.9,046.5,-02.6,007.8,-00.3,-0.47,00.00,01721.11

20151005093703,100901,v3.1.2 11/1/2010,002,0000000,1444037820,45.57,45.57,10.030,10.002,4.543,4.556,052.2,052.1,10.9,10.6,007.7,021.5,009.7,0033,-095,1001.3,011.6,40.6,02.4,1.000,-00.2,000.0,00.05,046.8,048.7,-01.9,007.8,-00.3,-0.38,00.00,01721.11

20151005093733,100901,v3.1.2 11/1/2010,002,0000000,1444037850,45.58,45.60,10.060,10.044,4.531,4.540,053.8,053.2,13.4,13.9,007.7,021.5,009.6,0033,-094,1001.3,011.0,41.4,02.4,1.000,-00.2,000.0,00.10,046.8,048.7,-01.9,007.8,-00.3,-0.38,00.00,01721.11

20151005093803,100901,v3.1.2 11/1/2010,002,0000000,1444037880,45.58,45.60,10.052,10.028,4.535,4.547,057.1,058.6,13.1,13.6,007.6,021.5,009.6,0033,-094,1001.3,011.0,42.1,02.8,1.000,-00.2,-00.0,-0.16,050.2,052.0,-01.8,007.8,-00.2,-0.37,00.00,01721.11

20151005093833,100901,v3.1.2 11/1/2010,002,0000000,1444037910,45.54,45.55,09.980,09.959,4.564,4.574,051.1,053.5,08.0,08.7,007.6,021.5,009.6,0034,-093,1001.3,011.2,42.4,02.5,1.000,-00.2,-00.0,-0.26,050.2,052.0,-01.8,007.8,-00.2,-0.37,00.00,01721.11

20151005093903,100901,v3.1.2 11/1/2010,002,0000000,1444037940,45.56,45.57,10.071,10.041,4.524,4.538,042.4,044.3,11.0,11.3,007.6,021.6,009.6,0034,-093,1001.2,011.1,42.8,01.8,1.000,-00.3,-00.0,-0.20,049.9,051.3,-01.5,007.7,-00.2,-0.34,00.00,01721.11

20151005093933,100901,v3.1.2 11/1/2010,002,0000000,1444037970,45.57,45.58,10.043,10.024,4.537,4.547,044.5,046.4,11.0,11.7,007.7,021.6,009.7,0034,-094,1001.2,010.7,43.9,01.9,1.000,-00.3,-00.0,-0.20,049.9,051.3,-01.5,007.7,-00.2,-0.34,00.00,01721.11

20151005094003,100901,v3.1.2 11/1/2010,002,0000000,1444038000,45.57,45.57,10.023,09.997,4.547,4.559,049.8,052.6,10.3,10.9,007.7,021.6,009.7,0035,-094,1001.3,011.2,44.5,02.4,1.000,-00.2,-00.0,-0.30,050.7,052.3,-01.5,007.7,-00.2,-0.35,00.00,01721.11

20151005094033,100901,v3.1.2 11/1/2010,002,0000000,1444038030,45.53,45.54,10.012,09.989,4.547,4.559,041.0,044.0,07.2,07.9,007.9,021.6,009.9,0035,-094,1001.2,011.2,41.5,01.8,1.000,-00.3,-00.0,-0.33,050.7,052.3,-01.5,007.7,-00.2,-0.35,00.00,01721.11

20151005094103,100901,v3.1.2 11/1/2010,002,0000000,1444038060,45.56,45.56,10.050,10.028,4.534,4.543,036.1,039.0,09.6,10.5,007.9,021.7,009.9,0034,-094,1001.4,011.1,43.4,01.5,1.000,-00.3,-00.0,-0.32,047.5,049.3,-01.8,007.7,-00.3,-0.38,00.00,01721.11

20151005094133,100901,v3.1.2 11/1/2010,002,0000000,1444038090,45.60,45.61,10.096,10.053,4.517,4.537,050.0,052.7,15.3,15.0,007.8,021.7,009.9,0034,-095,1001.4,010.5,42.4,02.4,1.000,-00.2,-00.0,-0.31,047.5,049.3,-01.8,007.7,-00.3,-0.38,00.00,01721.11

20151005094203,100901,v3.1.2 11/1/2010,002,0000000,1444038120,45.55,45.55,09.975,09.955,4.566,4.576,054.9,055.5,08.1,08.4,007.8,021.7,009.8,0034,-095,1001.2,011.4,42.9,02.6,1.000,-00.2,-00.0,-0.04,048.0,050.0,-02.0,007.7,-00.3,-0.39,00.00,01721.11

20151005094233,100901,v3.1.2 11/1/2010,002,0000000,1444038150,45.55,45.56,10.021,10.007,4.545,4.553,044.3,045.0,08.8,09.7,007.8,021.7,009.8,0033,-094,1001.4,011.4,41.0,01.8,1.000,-00.3,-00.0,-0.05,048.0,050.0,-02.0,007.7,-00.3,-0.39,00.00,01721.11

20151005094303,100901,v3.1.2 11/1/2010,002,0000000,1444038180,45.56,45.56,10.043,10.016,4.537,4.549,038.7,041.9,09.2,09.9,007.9,021.8,009.9,0033,-095,1001.3,011.3,41.5,01.6,1.000,-00.3,000.0,-0.35,044.4,046.6,-02.3,007.8,-00.3,-0.43,00.00,01721.11

20151005094333,100901,v3.1.2 11/1/2010,002,0000000,1444038210,45.56,45.56,10.025,09.985,4.545,4.563,042.0,044.5,09.6,09.2,007.9,021.8,009.9,0033,-095,1001.3,011.5,40.2,01.8,1.000,-00.3,000.0,-0.27,044.4,046.6,-02.3,007.8,-00.3,-0.43,00.00,01721.11

20151005094403,100901,v3.1.2 11/1/2010,002,0000000,1444038240,45.54,45.56,10.020,10.006,4.545,4.553,043.0,044.3,08.6,09.4,008.0,021.8,010.0,0033,-096,1001.4,011.6,40.8,01.8,1.000,-00.3,000.0,-0.13,044.5,046.7,-02.2,007.9,-00.3,-0.42,00.00,01721.11

20151005094433,100901,v3.1.2 11/1/2010,002,0000000,1444038270,45.55,45.56,10.029,10.002,4.542,4.555,040.5,042.5,08.9,09.3,008.0,021.8,010.0,0033,-095,1001.3,011.8,40.5,01.7,1.000,-00.3,000.0,-0.21,044.5,046.7,-02.2,007.9,-00.3,-0.42,00.00,01721.11

20151005094503,100901,v3.1.2 11/1/2010,002,0000000,1444038300,45.56,45.56,10.061,10.042,4.528,4.537,039.1,041.8,09.9,10.9,008.1,021.8,010.1,0032,-096,1001.3,011.8,39.3,01.6,1.000,-00.3,000.0,-0.30,042.4,044.5,-02.2,007.9,-00.3,-0.42,00.00,01721.11

20151005094533,100901,v3.1.2 11/1/2010,002,0000000,1444038330,45.58,45.58,10.056,10.023,4.533,4.548,044.4,046.9,11.6,11.9,008.0,021.9,010.1,0032,-096,1001.4,011.2,39.4,02.0,1.000,-00.3,000.0,-0.28,042.4,044.5,-02.2,007.9,-00.3,-0.42,00.00,01721.11

20151005094603,100901,v3.1.2 11/1/2010,002,0000000,1444038360,45.54,45.55,09.994,09.970,4.557,4.569,047.2,049.1,08.0,08.4,007.9,021.9,009.9,0032,-095,1001.3,011.5,39.7,02.1,1.000,-00.3,000.0,-0.20,044.6,046.5,-01.9,007.9,-00.3,-0.39,00.00,01721.11

20151005094633,100901,v3.1.2 11/1/2010,002,0000000,1444038390,45.57,45.57,10.058,10.028,4.531,4.545,043.9,046.4,11.1,11.7,007.9,021.9,009.9,0032,-095,1001.3,011.5,39.9,02.0,1.000,-00.3,000.0,-0.28,044.6,046.5,-01.9,007.9,-00.3,-0.39,00.00,01721.11

20151005094703,100901,v3.1.2 11/1/2010,002,0000000,1444038420,45.57,45.58,10.035,10.017,4.541,4.550,047.3,050.3,10.8,11.7,007.9,021.9,009.9,0032,-095,1001.3,011.2,39.8,02.2,1.000,-00.3,000.0,-0.33,043.1,045.5,-02.4,008.0,-00.3,-0.45,00.00,01721.11

20151005094733,100901,v3.1.2 11/1/2010,002,0000000,1444038450,45.56,45.56,10.012,09.983,4.551,4.564,048.2,051.3,09.2,09.9,007.9,021.9,009.9,0032,-094,1001.2,011.4,40.8,02.3,1.000,-00.2,000.0,-0.35,043.1,045.5,-02.4,008.0,-00.3,-0.45,00.00,01721.11

20151005094803,100901,v3.1.2 11/1/2010,002,0000000,1444038480,45.53,45.53,09.987,09.956,4.559,4.573,041.2,044.5,06.5,06.9,008.0,021.9,009.9,0032,-094,1001.2,012.3,41.5,01.8,1.000,-00.3,000.0,-0.37,043.6,046.0,-02.4,008.0,-00.3,-0.45,00.00,01721.11

20151005094833,100901,v3.1.2 11/1/2010,002,0000000,1444038510,45.57,45.56,10.062,10.033,4.529,4.542,037.6,040.2,10.2,10.7,008.1,022.0,010.1,0032,-095,1001.3,012.2,41.4,01.5,1.000,-00.3,000.0,-0.28,043.6,046.0,-02.4,008.0,-00.3,-0.45,00.00,01721.11

20151005094903,100901,v3.1.2 11/1/2010,002,0000000,1444038540,45.61,45.62,10.127,10.109,4.503,4.513,050.3,052.7,16.9,17.7,008.1,022.0,010.1,0031,-098,1001.2,010.0,41.2,02.4,1.000,-00.2,000.0,-0.27,045.0,047.7,-02.7,008.0,-00.3,-0.48,00.00,01721.11

20151005094933,100901,v3.1.2 11/1/2010,002,0000000,1444038570,45.57,45.57,09.974,09.945,4.569,4.583,061.3,063.6,09.9,10.3,007.8,022.0,009.9,0031,-097,1001.3,010.4,41.7,03.3,1.000,-00.2,000.0,-0.26,045.0,047.7,-02.7,008.0,-00.3,-0.48,00.00,01721.11

20151005095003,100901,v3.1.2 11/1/2010,002,0000000,1444038600,45.56,45.56,10.036,10.003,4.539,4.555,048.4,050.5,09.1,09.3,007.7,022.0,009.7,0031,-094,1001.3,011.5,41.5,02.2,1.000,-00.3,000.0,-0.23,046.9,049.4,-02.5,007.9,-00.3,-0.47,00.00,01721.11

20151005095033,100901,v3.1.2 11/1/2010,002,0000000,1444038630,45.57,45.57,10.030,10.004,4.543,4.555,041.0,042.6,09.9,10.2,007.8,022.0,009.8,0031,-094,1001.4,011.5,40.1,01.7,1.000,-00.3,000.0,-0.16,046.9,049.4,-02.5,007.9,-00.3,-0.47,00.00,01721.11

20151005095103,100901,v3.1.2 11/1/2010,002,0000000,1444038660,45.56,45.58,10.044,10.025,4.536,4.546,044.5,045.7,10.3,10.8,008.0,022.0,009.9,0031,-095,1001.3,011.7,39.7,01.9,1.000,-00.3,000.0,-0.11,046.3,048.7,-02.4,007.9,-00.3,-0.45,00.00,01721.11

20151005095133,100901,v3.1.2 11/1/2010,002,0000000,1444038690,45.60,45.60,10.120,10.092,4.506,4.518,045.7,048.0,14.6,15.2,008.0,022.1,010.0,0031,-096,1001.3,010.6,40.5,02.1,1.000,-00.3,000.0,-0.25,046.3,048.7,-02.4,007.9,-00.3,-0.45,00.00,01721.11

20151005095203,100901,v3.1.2 11/1/2010,002,0000000,1444038720,45.60,45.62,10.065,10.040,4.531,4.543,059.0,062.0,15.3,16.0,007.9,022.1,009.9,0031,-097,1001.4,010.0,41.8,03.1,1.000,-00.2,000.0,-0.35,048.7,051.1,-02.4,007.9,-00.3,-0.45,00.00,01721.11

20151005095233,100901,v3.1.2 11/1/2010,002,0000000,1444038750,45.60,45.60,10.035,10.000,4.545,4.560,066.9,070.6,13.8,14.4,007.7,022.1,009.7,0031,-096,1001.2,010.4,42.7,03.8,1.000,-00.2,000.0,-0.44,048.7,051.1,-02.4,007.9,-00.3,-0.45,00.00,01721.11

20151005095303,100901,v3.1.2 11/1/2010,002,0000000,1444038780,45.56,45.56,09.966,09.943,4.571,4.582,056.2,059.7,08.0,08.8,007.7,022.1,009.7,0031,-095,1001.3,011.3,42.6,02.9,1.000,-00.2,000.0,-0.41,051.7,054.1,-02.5,007.9,-00.2,-0.46,00.00,01721.11

20151005095333,100901,v3.1.2 11/1/2010,002,0000000,1444038810,45.55,45.56,10.024,09.997,4.544,4.558,043.0,045.8,08.8,09.3,007.9,022.1,009.8,0031,-094,1001.3,011.3,41.3,01.9,1.000,-00.3,000.0,-0.31,051.7,054.1,-02.5,007.9,-00.2,-0.46,00.00,01721.11

20151005095403,100901,v3.1.2 11/1/2010,002,0000000,1444038840,45.54,45.56,10.035,10.009,4.539,4.552,038.1,040.1,08.8,09.0,008.0,022.1,010.0,0031,-095,1001.4,011.7,41.1,01.5,1.000,-00.3,000.0,-0.22,049.2,051.6,-02.4,007.9,-00.2,-0.45,00.00,01721.11

20151005095433,100901,v3.1.2 11/1/2010,002,0000000,1444038870,45.50,45.53,09.964,09.944,4.567,4.578,036.0,037.3,04.7,05.2,008.1,022.2,010.1,0031,-095,1001.4,012.3,40.0,01.3,1.000,-00.3,000.0,-0.12,049.2,051.6,-02.4,007.9,-00.2,-0.45,00.00,01721.11

20151005095503,100901,v3.1.2 11/1/2010,002,0000000,1444038900,45.58,45.59,10.126,10.098,4.502,4.514,036.7,039.9,13.2,14.0,008.2,022.2,010.2,0030,-097,1001.4,011.3,39.6,01.5,1.000,-00.3,000.0,-0.36,046.9,049.5,-02.6,008.0,-00.3,-0.48,00.00,01721.11

20151005095533,100901,v3.1.2 11/1/2010,002,0000000,1444038930,45.58,45.58,10.027,09.998,4.545,4.559,047.8,051.3,11.0,11.5,008.1,022.2,010.1,0030,-097,1001.3,011.1,40.1,02.3,1.000,-00.2,000.0,-0.40,046.9,049.5,-02.6,008.0,-00.3,-0.48,00.00,01721.11

20151005095603,100901,v3.1.2 11/1/2010,002,0000000,1444038960,45.55,45.57,09.995,09.971,4.557,4.570,051.3,053.4,08.8,09.2,008.0,022.2,010.0,0031,-095,1001.4,011.2,40.0,02.5,1.000,-00.2,000.0,-0.23,048.3,051.0,-02.8,008.0,-00.3,-0.50,00.00,01721.11

20151005095633,100901,v3.1.2 11/1/2010,002,0000000,1444038990,45.52,45.54,09.983,09.960,4.560,4.572,039.5,041.9,05.7,06.4,008.1,022.2,010.1,0031,-095,1001.5,012.0,41.0,01.6,1.000,-00.3,000.0,-0.27,048.3,051.0,-02.8,008.0,-00.3,-0.50,00.00,01721.11

20151005095703,100901,v3.1.2 11/1/2010,002,0000000,1444039020,45.56,45.58,10.065,10.052,4.527,4.534,035.5,039.9,10.2,11.9,008.2,022.2,010.2,0031,-096,1001.4,011.2,39.9,01.5,1.000,-00.3,000.0,-0.50,043.6,046.6,-03.1,008.0,-00.3,-0.53,00.00,01721.11

20151005095733,100901,v3.1.2 11/1/2010,002,0000000,1444039050,45.55,45.56,09.997,09.962,4.557,4.573,042.4,047.6,08.2,08.7,008.1,022.2,010.2,0030,-097,1001.4,011.1,41.0,02.0,1.000,-00.3,000.0,-0.60,043.6,046.6,-03.1,008.0,-00.3,-0.53,00.00,01721.11

20151005095803,100901,v3.1.2 11/1/2010,002,0000000,1444039080,45.55,45.56,10.036,10.010,4.539,4.551,040.4,044.0,08.5,09.2,008.1,022.3,010.1,0030,-096,1001.4,011.9,41.3,01.8,1.000,-00.3,000.0,-0.41,040.4,043.5,-03.1,008.1,-00.3,-0.53,00.00,01721.11

20151005095833,100901,v3.1.2 11/1/2010,002,0000000,1444039110,45.55,45.56,10.023,10.000,4.545,4.556,037.3,040.1,08.4,09.1,008.3,022.3,010.2,0030,-096,1001.4,011.9,38.2,01.5,1.000,-00.3,000.0,-0.30,040.4,043.5,-03.1,008.1,-00.3,-0.53,00.00,01721.11

20151005095903,100901,v3.1.2 11/1/2010,002,0000000,1444039140,45.56,45.58,10.004,09.972,4.554,4.571,045.4,047.7,09.5,09.4,008.2,022.3,010.2,0030,-096,1001.4,011.5,38.5,02.1,1.000,-00.3,000.0,-0.25,041.9,045.0,-03.1,008.1,-00.3,-0.54,00.00,01721.11

20151005095933,100901,v3.1.2 11/1/2010,002,0000000,1444039170,45.57,45.57,10.036,10.022,4.540,4.546,044.9,046.9,09.4,10.5,008.1,022.3,010.2,0030,-097,1001.4,011.3,38.8,02.0,1.000,-00.3,000.0,-0.21,041.9,045.0,-03.1,008.1,-00.3,-0.54,00.00,01721.11