20151005110003,100901,v3.1.2 11/1/2010,002,0000000,1444042800,45.55,45.56,10.055,10.041,4.530,4.538,029.5,032.4,08.5,09.7,008.8,023.1,011.5,0327,-079,1001.9,010.8,41.6,01.1,1.000,-00.3,-01.8,-0.10,042.3,044.6,-02.3,008.6,-00.3,-0.22,00.00,01721.11

20151005110033,100901,v3.1.2 11/1/2010,002,0000000,1444042830,45.54,45.56,10.026,09.999,4.543,4.556,035.4,038.2,08.3,08.7,008.8,023.1,011.6,0327,-079,1002.0,011.0,40.8,01.4,1.000,-00.3,-01.8,-0.09,042.3,044.6,-02.3,008.6,-00.3,-0.22,00.00,01721.11

20151005110103,100901,v3.1.2 11/1/2010,002,0000000,1444042860,45.57,45.58,10.055,10.041,4.532,4.539,041.7,044.1,10.5,11.6,008.7,023.2,011.6,0327,-080,1001.9,010.6,43.6,01.8,1.000,-00.3,-01.8,-0.04,044.0,046.7,-02.7,008.6,-00.3,-0.27,00.00,01721.11

20151005110133,100901,v3.1.2 11/1/2010,002,0000000,1444042890,45.57,45.57,10.015,09.977,4.550,4.568,047.8,050.5,10.1,10.1,008.7,023.2,011.5,0326,-081,1001.9,010.4,43.2,02.3,1.000,-00.3,-01.8,-0.07,044.0,046.7,-02.7,008.6,-00.3,-0.27,00.00,01721.11

20151005110203,100901,v3.1.2 11/1/2010,002,0000000,1444042920,45.53,45.54,09.985,09.964,4.560,4.571,044.5,046.7,06.6,07.3,008.7,023.2,011.5,0326,-079,1001.9,011.2,44.4,02.0,1.000,-00.3,-01.8,-0.02,043.9,046.5,-02.6,008.7,-00.3,-0.25,00.00,01721.11

20151005110233,100901,v3.1.2 11/1/2010,002,0000000,1444042950,45.55,45.56,10.053,10.032,4.532,4.541,034.0,037.0,08.6,09.7,008.8,023.2,011.7,0326,-079,1001.9,010.9,42.0,01.3,1.000,-00.3,-01.8,-0.11,043.9,046.5,-02.6,008.7,-00.3,-0.25,00.00,01721.11

20151005110303,100901,v3.1.2 11/1/2010,002,0000000,1444042980,45.55,45.57,10.038,10.009,4.538,4.552,035.2,039.1,08.8,09.3,008.9,023.2,011.7,0326,-080,1001.8,011.1,43.4,01.5,1.000,-00.3,-01.8,-0.21,040.8,043.6,-02.9,008.7,-00.3,-0.29,00.00,01721.11

20151005110333,100901,v3.1.2 11/1/2010,002,0000000,1444043010,45.58,45.57,10.084,10.050,4.520,4.535,041.2,043.9,11.8,12.0,008.9,023.2,011.8,0326,-081,1002.0,010.7,43.2,01.8,1.000,-00.3,-01.8,-0.08,040.8,043.6,-02.9,008.7,-00.3,-0.29,00.00,01721.11

20151005110403,100901,v3.1.2 11/1/2010,002,0000000,1444043040,45.56,45.56,09.994,09.972,4.559,4.569,047.0,047.9,08.8,09.1,008.8,023.2,011.7,0325,-081,1001.9,010.7,44.0,02.1,1.000,-00.3,-01.8,00.14,039.6,042.1,-02.5,008.8,-00.3,-0.24,00.00,01721.11

20151005110433,100901,v3.1.2 11/1/2010,002,0000000,1444043070,45.53,45.54,10.019,10.000,4.545,4.554,040.6,041.9,07.1,08.0,008.8,023.2,011.7,0325,-080,1001.9,011.1,43.0,01.7,1.000,-00.3,-01.8,00.10,039.6,042.1,-02.5,008.8,-00.3,-0.24,00.00,01721.11

20151005110503,100901,v3.1.2 11/1/2010,002,0000000,1444043100,45.60,45.59,10.095,10.068,4.517,4.528,041.1,044.7,13.5,14.5,008.8,023.2,011.8,0325,-082,1001.9,010.1,42.6,01.9,1.000,-00.3,-01.8,-0.19,041.9,044.5,-02.6,008.8,-00.3,-0.26,00.00,01721.11

20151005110533,100901,v3.1.2 11/1/2010,002,0000000,1444043130,45.57,45.57,10.003,09.990,4.556,4.562,052.7,057.3,09.8,11.6,008.6,023.2,011.6,0324,-082,1001.9,010.5,44.4,02.8,1.000,-00.2,-01.8,-0.31,041.9,044.5,-02.6,008.8,-00.3,-0.26,00.00,01721.11

20151005110603,100901,v3.1.2 11/1/2010,002,0000000,1444043160,45.56,45.57,10.022,09.996,4.546,4.559,048.0,052.2,09.2,10.1,008.6,023.2,011.6,0324,-079,1001.9,010.6,43.2,02.4,1.000,-00.2,-01.8,-0.26,043.2,046.1,-02.9,008.7,-00.3,-0.30,00.00,01721.11

20151005110633,100901,v3.1.2 11/1/2010,002,0000000,1444043190,45.59,45.60,10.066,10.045,4.529,4.540,047.5,052.4,12.6,14.0,008.6,023.2,011.6,0324,-081,1001.9,010.1,43.9,02.4,1.000,-00.2,-01.8,-0.35,043.2,046.1,-02.9,008.7,-00.3,-0.30,00.00,01721.11

20151005110703,100901,v3.1.2 11/1/2010,002,0000000,1444043220,45.57,45.57,10.014,09.978,4.551,4.567,052.6,056.8,10.3,10.5,008.5,023.2,011.5,0323,-080,1002.0,010.4,42.7,02.8,1.000,-00.2,-01.8,-0.27,044.8,048.1,-03.3,008.7,-00.3,-0.35,00.00,01721.11

20151005110733,100901,v3.1.2 11/1/2010,002,0000000,1444043250,45.58,45.58,10.045,10.030,4.538,4.544,051.4,053.0,11.5,12.4,008.4,023.2,011.4,0323,-079,1002.0,010.4,43.1,02.5,1.000,-00.2,-01.8,00.05,044.8,048.1,-03.3,008.7,-00.3,-0.35,00.00,01721.11

20151005110803,100901,v3.1.2 11/1/2010,002,0000000,1444043280,45.59,45.58,10.031,09.999,4.544,4.559,052.7,054.8,11.6,12.0,008.4,023.2,011.4,0323,-080,1001.9,010.3,43.3,02.6,1.000,-00.2,-01.8,-0.01,048.3,051.3,-03.0,008.6,-00.2,-0.31,00.00,01721.11

20151005110833,100901,v3.1.2 11/1/2010,002,0000000,1444043310,45.57,45.58,10.015,09.995,4.551,4.560,053.7,055.8,10.7,11.2,008.4,023.2,011.3,0323,-079,1001.9,010.3,41.5,02.7,1.000,-00.2,-01.8,-0.01,048.3,051.3,-03.0,008.6,-00.2,-0.31,00.00,01721.11

20151005110903,100901,v3.1.2 11/1/2010,002,0000000,1444043340,45.57,45.58,10.054,10.036,4.533,4.541,047.9,050.1,11.1,12.1,008.4,023.2,011.3,0323,-079,1001.9,010.3,42.6,02.2,1.000,-00.3,-01.8,-0.01,048.5,051.7,-03.2,008.5,-00.2,-0.34,00.00,01721.11

20151005110933,100901,v3.1.2 11/1/2010,002,0000000,1444043370,45.59,45.60,10.078,10.046,4.524,4.539,047.7,051.9,13.1,13.9,008.4,023.2,011.3,0323,-081,1002.0,009.9,43.0,02.4,1.000,-00.2,-01.8,-0.26,048.5,051.7,-03.2,008.5,-00.2,-0.34,00.00,01721.11

20151005111003,100901,v3.1.2 11/1/2010,002,0000000,1444043400,45.57,45.59,10.025,10.005,4.546,4.556,052.3,056.1,11.0,11.9,008.3,023.2,011.3,0322,-080,1002.0,010.1,43.1,02.7,1.000,-00.2,-01.8,-0.22,050.7,054.0,-03.3,008.4,-00.2,-0.35,00.00,01721.11

20151005111033,100901,v3.1.2 11/1/2010,002,0000000,1444043430,45.59,45.59,10.044,10.012,4.539,4.554,054.4,057.7,12.4,13.0,008.3,023.2,011.2,0322,-080,1002.0,010.1,43.4,02.8,1.000,-00.2,-01.8,-0.17,050.7,054.0,-03.3,008.4,-00.2,-0.35,00.00,01721.11

20151005111103,100901,v3.1.2 11/1/2010,002,0000000,1444043460,45.57,45.59,10.029,10.002,4.544,4.558,055.4,058.5,11.8,12.2,008.3,023.2,011.2,0322,-080,1002.1,010.5,42.6,02.9,1.000,-00.2,-01.8,-0.13,052.2,055.3,-03.1,008.4,-00.2,-0.32,00.00,01721.11

20151005111133,100901,v3.1.2 11/1/2010,002,0000000,1444043490,45.59,45.59,10.055,10.027,4.534,4.547,053.9,055.0,12.5,12.6,008.3,023.2,011.1,0322,-079,1002.0,010.2,42.2,02.6,1.000,-00.2,-01.8,00.11,052.2,055.3,-03.1,008.4,-00.2,-0.32,00.00,01721.11

20151005111203,100901,v3.1.2 11/1/2010,002,0000000,1444043520,45.58,45.58,10.016,09.994,4.550,4.561,053.3,054.2,10.7,11.3,008.3,023.2,011.1,0321,-079,1002.0,010.3,42.4,02.5,1.000,-00.2,-01.8,00.14,052.4,054.7,-02.4,008.4,-00.2,-0.24,00.00,01721.11

20151005111233,100901,v3.1.2 11/1/2010,002,0000000,1444043550,45.57,45.58,10.035,10.026,4.541,4.547,050.3,052.0,10.8,11.9,008.3,023.2,011.1,0321,-079,1002.0,010.0,42.7,02.4,1.000,-00.2,-01.8,00.05,052.4,054.7,-02.4,008.4,-00.2,-0.24,00.00,01721.11

20151005111303,100901,v3.1.2 11/1/2010,002,0000000,1444043580,45.53,45.54,09.963,09.936,4.570,4.583,041.2,044.4,05.1,06.0,008.4,023.2,011.2,0321,-079,1001.9,010.7,42.5,01.8,1.000,-00.3,-01.8,-0.14,050.0,052.7,-02.6,008.3,-00.2,-0.26,00.00,01721.11

20151005111333,100901,v3.1.2 11/1/2010,002,0000000,1444043610,45.56,45.56,10.082,10.053,4.519,4.533,033.2,036.7,09.8,10.2,008.5,023.2,011.3,0320,-078,1002.1,011.1,42.4,01.3,1.000,-00.3,-01.8,-0.18,050.0,052.7,-02.6,008.3,-00.2,-0.26,00.00,01721.11

20151005111403,100901,v3.1.2 11/1/2010,002,0000000,1444043640,45.56,45.56,10.043,10.016,4.537,4.549,037.5,039.3,09.6,09.9,008.7,023.2,011.4,0320,-079,1002.0,011.2,41.7,01.5,1.000,-00.3,-01.8,00.03,048.0,050.5,-02.5,008.4,-00.3,-0.25,00.00,01721.11

20151005111433,100901,v3.1.2 11/1/2010,002,0000000,1444043670,45.57,45.58,10.034,10.010,4.541,4.553,047.7,049.1,10.8,11.3,008.7,023.2,011.4,0320,-079,1002.0,010.7,41.1,02.2,1.000,-00.3,-01.8,00.07,048.0,050.5,-02.5,008.4,-00.3,-0.25,00.00,01721.11

20151005111503,100901,v3.1.2 11/1/2010,002,0000000,1444043700,45.53,45.54,09.977,09.957,4.563,4.574,044.4,046.3,06.4,07.1,008.7,023.2,011.4,0320,-080,1002.0,011.0,42.2,02.0,1.000,-00.3,-01.8,00.01,046.4,048.5,-02.2,008.5,-00.3,-0.21,00.00,01721.11

20151005111533,100901,v3.1.2 11/1/2010,002,0000000,1444043730,45.54,45.56,10.057,10.030,4.529,4.542,034.1,036.3,08.8,09.1,008.8,023.2,011.5,0319,-079,1002.0,011.4,41.7,01.3,1.000,-00.3,-01.8,-0.02,046.4,048.5,-02.2,008.5,-00.3,-0.21,00.00,01721.11

20151005111603,100901,v3.1.2 11/1/2010,002,0000000,1444043760,45.53,45.54,10.012,09.984,4.548,4.561,034.2,036.2,07.3,07.7,009.0,023.2,011.6,0319,-080,1002.1,011.6,40.9,01.3,1.000,-00.3,-01.7,00.00,042.1,044.1,-02.0,008.6,-00.3,-0.18,00.00,01721.11

20151005111633,100901,v3.1.2 11/1/2010,002,0000000,1444043790,45.54,45.55,10.032,10.010,4.539,4.550,035.7,038.3,07.8,08.7,009.0,023.2,011.7,0319,-080,1002.0,011.3,41.4,01.4,1.000,-00.3,-01.7,-0.08,042.1,044.1,-02.0,008.6,-00.3,-0.18,00.00,01721.11

20151005111703,100901,v3.1.2 11/1/2010,002,0000000,1444043820,45.54,45.54,10.020,09.982,4.545,4.562,036.2,039.0,08.1,08.0,009.0,023.2,011.8,0319,-081,1002.1,011.3,40.5,01.5,1.000,-00.3,-01.7,-0.09,038.7,041.0,-02.3,008.8,-00.3,-0.23,00.00,01721.11

20151005111733,100901,v3.1.2 11/1/2010,002,0000000,1444043850,45.53,45.54,10.013,09.992,4.547,4.557,035.9,037.2,06.9,07.3,009.1,023.2,011.9,0319,-081,1002.1,011.7,40.3,01.4,1.000,-00.3,-01.7,00.08,038.7,041.0,-02.3,008.8,-00.3,-0.23,00.00,01721.11

20151005111803,100901,v3.1.2 11/1/2010,002,0000000,1444043880,45.53,45.55,10.040,10.021,4.535,4.545,031.6,032.7,07.7,08.2,009.2,023.2,012.0,0318,-081,1002.0,011.2,39.5,01.1,1.000,-00.3,-01.7,00.12,036.8,038.7,-01.9,008.9,-00.3,-0.17,00.00,01721.11

20151005111833,100901,v3.1.2 11/1/2010,002,0000000,1444043910,45.55,45.56,10.034,10.005,4.540,4.554,036.0,037.2,08.9,08.9,009.2,023.2,012.0,0318,-082,1002.1,011.0,38.5,01.4,1.000,-00.3,-01.7,00.10,036.8,038.7,-01.9,008.9,-00.3,-0.17,00.00,01721.11

20151005111903,100901,v3.1.2 11/1/2010,002,0000000,1444043940,45.55,45.55,10.017,09.998,4.547,4.556,041.3,041.7,08.5,08.9,009.1,023.2,012.0,0318,-082,1002.1,011.4,39.8,01.7,1.000,-00.3,-01.7,00.19,037.5,039.2,-01.7,009.0,-00.3,-0.14,00.00,01721.11

20151005111933,100901,v3.1.2 11/1/2010,002,0000000,1444043970,45.57,45.59,10.075,10.052,4.523,4.535,044.2,045.0,12.3,12.6,009.0,023.2,012.0,0318,-081,1002.2,011.3,39.1,01.9,1.000,-00.3,-01.7,00.16,037.5,039.2,-01.7,009.0,-00.3,-0.14,00.00,01721.11

20151005112003,100901,v3.1.2 11/1/2010,002,0000000,1444044000,45.58,45.58,10.055,10.032,4.533,4.544,049.5,051.4,11.9,12.6,009.0,023.3,011.9,0317,-082,1002.2,010.8,38.4,02.4,1.000,-00.2,-01.7,00.01,038.6,040.2,-01.7,009.0,-00.3,-0.15,00.00,01721.11

20151005112033,100901,v3.1.2 11/1/2010,002,0000000,1444044030,45.60,45.60,10.082,10.056,4.522,4.535,055.8,058.1,14.8,15.2,008.7,023.2,011.8,0316,-083,1002.1,010.3,38.5,02.9,1.000,-00.2,-01.7,-0.04,038.6,040.2,-01.7,009.0,-00.3,-0.15,00.00,01721.11

20151005112103,100901,v3.1.2 11/1/2010,002,0000000,1444044060,45.59,45.59,09.994,09.966,4.562,4.574,064.1,066.7,12.1,12.7,008.4,023.3,011.6,0316,-083,1002.1,009.8,39.5,03.6,1.000,-00.2,-01.7,-0.08,044.5,046.3,-01.8,008.9,-00.3,-0.16,00.00,01721.11

20151005112133,100901,v3.1.2 11/1/2010,002,0000000,1444044090,45.54,45.54,09.982,09.953,4.562,4.576,054.0,056.3,07.6,07.8,008.3,023.2,011.5,0316,-080,1002.1,010.6,39.0,02.7,1.000,-00.2,-01.7,-0.04,044.5,046.3,-01.8,008.9,-00.3,-0.16,00.00,01721.11

20151005112203,100901,v3.1.2 11/1/2010,002,0000000,1444044120,45.58,45.58,10.063,10.036,4.529,4.542,042.4,044.0,11.6,11.9,008.4,023.2,011.5,0316,-080,1002.0,010.0,39.0,01.8,1.000,-00.3,-01.7,00.04,045.8,047.3,-01.5,008.8,-00.3,-0.14,00.00,01721.11

20151005112233,100901,v3.1.2 11/1/2010,002,0000000,1444044150,45.53,45.55,09.999,09.976,4.554,4.566,043.8,044.9,08.0,08.2,008.4,023.2,011.5,0316,-080,1002.1,010.7,39.1,01.9,1.000,-00.3,-01.7,00.11,045.8,047.3,-01.5,008.8,-00.3,-0.14,00.00,01721.11

20151005112303,100901,v3.1.2 11/1/2010,002,0000000,1444044180,45.58,45.58,10.056,10.027,4.532,4.545,044.9,045.7,11.4,11.5,008.5,023.2,011.5,0315,-079,1002.2,010.7,38.1,01.9,1.000,-00.3,-01.7,00.15,048.4,049.9,-01.5,008.7,-00.3,-0.13,00.00,01721.11

20151005112333,100901,v3.1.2 11/1/2010,002,0000000,1444044210,45.57,45.59,10.039,10.018,4.539,4.550,050.9,052.0,11.8,12.2,008.4,023.2,011.4,0315,-080,1002.1,010.6,38.5,02.4,1.000,-00.2,-01.7,00.10,048.4,049.9,-01.5,008.7,-00.3,-0.13,00.00,01721.11

20151005112403,100901,v3.1.2 11/1/2010,002,0000000,1444044240,45.58,45.58,10.042,10.011,4.539,4.553,052.8,054.5,11.6,11.8,008.4,023.2,011.4,0314,-079,1002.2,010.6,39.4,02.6,1.000,-00.2,-01.7,00.03,050.7,052.5,-01.7,008.5,-00.2,-0.16,00.00,01721.11

20151005112433,100901,v3.1.2 11/1/2010,002,0000000,1444044270,45.56,45.57,10.001,09.981,4.555,4.566,048.7,050.8,09.0,09.6,008.5,023.2,011.4,0314,-079,1002.1,010.8,40.9,02.3,1.000,-00.3,-01.7,-0.01,050.7,052.5,-01.7,008.5,-00.2,-0.16,00.00,01721.11

20151005112503,100901,v3.1.2 11/1/2010,002,0000000,1444044300,45.53,45.54,09.996,09.969,4.555,4.568,038.2,039.9,06.1,06.3,008.7,023.2,011.5,0313,-079,1002.1,011.3,38.9,01.5,1.000,-00.3,-01.7,00.04,048.5,050.2,-01.7,008.5,-00.3,-0.15,00.00,01721.11

20151005112533,100901,v3.1.2 11/1/2010,002,0000000,1444044330,45.56,45.56,10.063,10.035,4.528,4.540,033.0,034.9,09.6,10.0,008.9,023.2,011.6,0312,-080,1002.3,011.5,40.4,01.2,1.000,-00.3,-01.7,00.01,048.5,050.2,-01.7,008.5,-00.3,-0.15,00.00,01721.11

20151005112603,100901,v3.1.2 11/1/2010,002,0000000,1444044360,45.54,45.54,10.021,09.993,4.544,4.557,035.1,037.0,07.4,07.7,009.0,023.2,011.7,0312,-081,1002.3,011.5,38.7,01.4,1.000,-00.3,-01.7,00.00,042.7,044.2,-01.6,008.6,-00.3,-0.14,00.00,01721.11

20151005112633,100901,v3.1.2 11/1/2010,002,0000000,1444044390,45.58,45.59,10.114,10.094,4.506,4.517,037.3,039.6,12.7,13.5,009.1,023.2,011.8,0311,-082,1002.2,011.0,39.6,01.5,1.000,-00.3,-01.7,-0.03,042.7,044.2,-01.6,008.6,-00.3,-0.14,00.00,01721.11

20151005112703,100901,v3.1.2 11/1/2010,002,0000000,1444044420,45.57,45.57,10.016,09.987,4.550,4.563,047.7,049.4,10.4,10.5,008.9,023.2,011.7,0311,-082,1002.2,010.5,39.1,02.2,1.000,-00.3,-01.7,00.03,043.7,045.3,-01.6,008.7,-00.3,-0.14,00.00,01721.11

20151005112733,100901,v3.1.2 11/1/2010,002,0000000,1444044450,45.59,45.60,10.062,10.031,4.531,4.546,055.4,056.6,13.6,13.6,008.7,023.2,011.6,0311,-083,1002.2,009.9,40.1,02.7,1.000,-00.2,-01.7,00.09,043.7,045.3,-01.6,008.7,-00.3,-0.14,00.00,01721.11

20151005112803,100901,v3.1.2 11/1/2010,002,0000000,1444044480,45.57,45.58,10.021,09.995,4.547,4.560,053.0,055.1,10.5,11.0,008.5,023.2,011.5,0311,-082,1002.2,010.2,40.8,02.6,1.000,-00.2,-01.7,-0.02,045.3,047.2,-01.9,008.7,-00.3,-0.18,00.00,01721.11

20151005112833,100901,v3.1.2 11/1/2010,002,0000000,1444044510,45.58,45.58,10.057,10.028,4.532,4.545,049.5,051.6,12.0,12.4,008.5,023.2,011.5,0310,-080,1002.2,010.7,40.4,02.4,1.000,-00.2,-01.7,-0.03,045.3,047.2,-01.9,008.7,-00.3,-0.18,00.00,01721.11

20151005112903,100901,v3.1.2 11/1/2010,002,0000000,1444044540,45.57,45.58,10.033,10.005,4.542,4.556,051.3,052.5,11.6,11.5,008.6,023.2,011.5,0310,-080,1002.2,010.4,39.3,02.4,1.000,-00.2,-01.7,00.09,045.0,046.8,-01.7,008.7,-00.3,-0.16,00.00,01721.11

20151005112933,100901,v3.1.2 11/1/2010,002,0000000,1444044570,45.57,45.57,10.013,09.993,4.551,4.560,050.2,051.8,09.6,10.5,008.5,023.2,011.4,0309,-080,1002.2,010.4,40.4,02.4,1.000,-00.2,-01.7,00.04,045.0,046.8,-01.7,008.7,-00.3,-0.16,00.00,01721.11

20151005113003,100901,v3.1.2 11/1/2010,002,0000000,1444044600,45.53,45.54,09.974,09.950,4.565,4.577,043.2,045.9,06.4,07.0,008.6,023.2,011.5,0309,-080,1002.2,010.6,40.4,01.9,1.000,-00.3,-01.7,-0.09,046.0,048.0,-01.9,008.7,-00.3,-0.19,00.00,01721.11

20151005113033,100901,v3.1.2 11/1/2010,002,0000000,1444044630,45.56,45.57,10.052,10.030,4.532,4.544,038.3,040.9,09.7,10.3,008.6,023.2,011.6,0309,-081,1002.1,010.6,40.3,01.6,1.000,-00.3,-01.7,-0.07,046.0,048.0,-01.9,008.7,-00.3,-0.19,00.00,01721.11

20151005113103,100901,v3.1.2 11/1/2010,002,0000000,1444044660,45.57,45.57,10.049,10.019,4.535,4.548,041.6,044.0,10.7,11.1,008.7,023.2,011.6,0309,-080,1002.1,010.9,40.1,01.8,1.000,-00.3,-01.7,-0.05,047.3,049.4,-02.0,008.6,-00.3,-0.20,00.00,01721.11

20151005113133,100901,v3.1.2 11/1/2010,002,0000000,1444044690,45.53,45.54,09.991,09.962,4.557,4.571,042.5,044.2,07.1,07.2,008.7,023.2,011.6,0308,-079,1002.2,011.1,39.2,01.8,1.000,-00.3,-01.7,00.03,047.3,049.4,-02.0,008.6,-00.3,-0.20,00.00,01721.11

20151005113203,100901,v3.1.2 11/1/2010,002,0000000,1444044720,45.53,45.53,10.014,09.998,4.546,4.554,033.8,035.4,06.3,07.2,008.9,023.2,011.7,0307,-079,1002.3,011.4,40.7,01.2,1.000,-00.3,-01.7,00.05,044.6,046.6,-02.0,008.6,-00.3,-0.20,00.00,01721.11

20151005113233,100901,v3.1.2 11/1/2010,002,0000000,1444044750,45.56,45.57,10.065,10.034,4.527,4.542,033.2,035.7,09.8,10.1,009.0,023.2,011.8,0307,-080,1002.3,011.3,40.9,01.3,1.000,-00.3,-01.7,-0.06,044.6,046.6,-02.0,008.6,-00.3,-0.20,00.00,01721.11

20151005113303,100901,v3.1.2 11/1/2010,002,0000000,1444044780,45.57,45.57,10.052,10.026,4.533,4.545,040.9,043.6,10.3,10.9,009.1,023.2,011.9,0307,-081,1002.1,011.0,40.1,01.8,1.000,-00.3,-01.7,-0.09,042.2,044.3,-02.1,008.8,-00.3,-0.21,00.00,01721.11

20151005113333,100901,v3.1.2 11/1/2010,002,0000000,1444044810,45.58,45.59,10.073,10.053,4.525,4.535,046.5,048.9,12.5,13.4,009.0,023.2,011.9,0306,-082,1002.3,010.5,40.5,02.2,1.000,-00.3,-01.7,-0.06,042.2,044.3,-02.1,008.8,-00.3,-0.21,00.00,01721.11

20151005113403,100901,v3.1.2 11/1/2010,002,0000000,1444044840,45.56,45.58,10.028,10.014,4.544,4.552,049.9,051.6,10.6,11.3,008.8,023.2,011.8,0306,-082,1002.4,010.5,41.1,02.4,1.000,-00.2,-01.7,00.02,041.9,044.1,-02.2,008.8,-00.3,-0.22,00.00,01721.11

20151005113433,100901,v3.1.2 11/1/2010,002,0000000,1444044870,45.56,45.58,10.004,09.980,4.554,4.567,050.8,052.1,09.7,10.0,008.7,023.2,011.7,0306,-081,1002.3,010.6,41.2,02.4,1.000,-00.2,-01.7,00.07,041.9,044.1,-02.2,008.8,-00.3,-0.22,00.00,01721.11

20151005113503,100901,v3.1.2 11/1/2010,002,0000000,1444044900,45.53,45.53,09.991,09.966,4.557,4.569,040.8,042.3,05.9,06.3,008.8,023.3,011.8,0305,-080,1002.3,010.9,42.1,01.7,1.000,-00.3,-01.7,00.05,041.4,043.4,-02.0,008.9,-00.3,-0.19,00.00,01721.11

20151005113533,100901,v3.1.2 11/1/2010,002,0000000,1444044930,45.53,45.53,10.022,10.002,4.543,4.552,028.5,030.0,06.1,06.7,009.1,023.3,011.9,0305,-080,1002.3,011.2,41.5,00.9,1.000,-00.3,-01.7,00.06,041.4,043.4,-02.0,008.9,-00.3,-0.19,00.00,01721.11

20151005113603,100901,v3.1.2 11/1/2010,002,0000000,1444044960,45.58,45.58,10.094,10.078,4.516,4.523,036.1,038.4,12.2,13.4,009.1,023.3,012.0,0304,-083,1002.3,010.5,41.8,01.4,1.000,-00.3,-01.7,-0.04,040.3,042.3,-01.9,008.9,-00.3,-0.19,00.00,01721.11

20151005113633,100901,v3.1.2 11/1/2010,002,0000000,1444044990,45.60,45.62,10.069,10.042,4.529,4.543,056.4,061.2,15.0,16.1,008.8,023.3,011.8,0304,-085,1002.3,010.0,43.6,03.1,1.000,-00.2,-01.6,-0.36,040.3,042.3,-01.9,008.9,-00.3,-0.19,00.00,01721.11

20151005113703,100901,v3.1.2 11/1/2010,002,0000000,1444045020,45.57,45.57,09.981,09.948,4.566,4.581,060.8,065.9,09.5,10.1,008.6,023.3,011.7,0304,-082,1002.3,010.5,42.0,03.5,1.000,-00.2,-01.6,-0.39,045.7,048.4,-02.7,008.9,-00.3,-0.28,00.00,01721.11

20151005113733,100901,v3.1.2 11/1/2010,002,0000000,1444045050,45.55,45.56,10.030,10.008,4.542,4.552,045.5,048.2,09.0,09.6,008.6,023.3,011.7,0303,-080,1002.3,010.5,40.9,02.1,1.000,-00.3,-01.7,-0.09,045.7,048.4,-02.7,008.9,-00.3,-0.28,00.00,01721.11

20151005113803,100901,v3.1.2 11/1/2010,002,0000000,1444045080,45.60,45.59,10.073,10.044,4.527,4.539,045.8,048.2,13.4,13.9,008.6,023.3,011.7,0303,-082,1002.3,009.9,42.3,02.1,1.000,-00.3,-01.6,-0.06,046.7,049.3,-02.6,008.8,-00.3,-0.28,00.00,01721.11

20151005113833,100901,v3.1.2 11/1/2010,002,0000000,1444045110,45.58,45.58,10.004,09.982,4.556,4.566,056.1,059.0,10.7,11.6,008.4,023.3,011.5,0303,-082,1002.3,010.0,42.6,02.9,1.000,-00.2,-01.6,-0.12,046.7,049.3,-02.6,008.8,-00.3,-0.28,00.00,01721.11

20151005113903,100901,v3.1.2 11/1/2010,002,0000000,1444045140,45.56,45.56,10.011,09.988,4.551,4.562,048.9,052.2,08.6,09.7,008.5,023.2,011.5,0302,-080,1002.3,010.4,42.9,02.4,1.000,-00.2,-01.6,-0.17,046.5,049.4,-02.9,008.7,-00.3,-0.31,00.00,01721.11

20151005113933,100901,v3.1.2 11/1/2010,002,0000000,1444045170,45.55,45.56,10.024,09.995,4.544,4.558,040.1,043.4,08.6,09.1,008.6,023.2,011.6,0301,-079,1002.2,010.6,42.3,01.8,1.000,-00.3,-01.6,-0.16,046.5,049.4,-02.9,008.7,-00.3,-0.31,00.00,01721.11

20151005114003,100901,v3.1.2 11/1/2010,002,0000000,1444045200,45.55,45.55,10.017,09.993,4.548,4.559,039.6,041.6,08.3,08.8,008.8,023.2,011.7,0301,-080,1002.4,010.7,40.9,01.6,1.000,-00.3,-01.6,-0.01,046.2,049.2,-03.0,008.7,-00.3,-0.33,00.00,01721.11

20151005114033,100901,v3.1.2 11/1/2010,002,0000000,1444045230,45.53,45.54,09.989,09.962,4.557,4.571,035.1,037.0,05.5,05.9,008.9,023.2,011.8,0301,-081,1002.3,010.7,40.4,01.4,1.000,-00.3,-01.6,-0.00,046.2,049.2,-03.0,008.7,-00.3,-0.33,00.00,01721.11

20151005114103,100901,v3.1.2 11/1/2010,002,0000000,1444045260,45.53,45.53,10.040,10.010,4.535,4.549,029.3,031.4,07.3,07.6,009.0,023.2,011.9,0300,-080,1002.3,011.2,41.1,01.0,1.000,-00.3,-01.6,-0.03,044.9,047.9,-03.0,008.7,-00.3,-0.32,00.00,01721.11

20151005114133,100901,v3.1.2 11/1/2010,002,0000000,1444045290,45.57,45.57,10.076,10.046,4.523,4.536,035.1,037.1,10.9,11.3,009.1,023.2,011.9,0300,-081,1002.3,010.5,41.0,01.4,1.000,-00.3,-01.6,-0.01,044.9,047.9,-03.0,008.7,-00.3,-0.32,00.00,01721.11

20151005114203,100901,v3.1.2 11/1/2010,002,0000000,1444045320,45.56,45.58,10.039,10.014,4.539,4.552,045.1,047.4,10.6,11.0,009.0,023.2,011.9,0299,-082,1002.4,010.6,42.5,02.1,1.000,-00.3,-01.6,-0.04,041.7,044.2,-02.4,008.8,-00.3,-0.25,00.00,01721.11

20151005114233,100901,v3.1.2 11/1/2010,002,0000000,1444045350,45.54,45.55,09.986,09.959,4.560,4.573,045.6,047.9,07.5,07.9,008.9,023.2,011.9,0299,-081,1002.4,010.9,42.6,02.1,1.000,-00.3,-01.6,-0.05,041.7,044.2,-02.4,008.8,-00.3,-0.25,00.00,01721.11

20151005114303,100901,v3.1.2 11/1/2010,002,0000000,1444045380,45.55,45.56,10.024,09.994,4.545,4.558,041.3,043.8,08.7,09.1,009.0,023.3,012.0,0299,-081,1002.4,011.2,40.3,01.8,1.000,-00.3,-01.6,-0.07,040.8,043.3,-02.4,008.8,-00.3,-0.26,00.00,01721.11

20151005114333,100901,v3.1.2 11/1/2010,002,0000000,1444045410,45.54,45.54,10.004,09.973,4.552,4.566,039.3,041.2,07.5,07.6,009.1,023.3,012.0,0298,-081,1002.5,011.5,39.0,01.6,1.000,-00.3,-01.6,00.00,040.8,043.3,-02.4,008.8,-00.3,-0.26,00.00,01721.11

20151005114403,100901,v3.1.2 11/1/2010,002,0000000,1444045440,45.54,45.54,10.037,10.011,4.537,4.549,035.2,036.6,07.9,08.3,009.2,023.3,012.1,0298,-081,1002.4,011.6,38.8,01.3,1.000,-00.3,-01.6,00.06,038.1,040.2,-02.1,009.0,-00.3,-0.21,00.00,01721.11

20151005114433,100901,v3.1.2 11/1/2010,002,0000000,1444045470,45.54,45.56,10.030,10.012,4.541,4.550,035.0,036.6,08.4,09.0,009.2,023.3,012.1,0298,-081,1002.4,011.8,39.8,01.3,1.000,-00.3,-01.6,00.03,038.1,040.2,-02.1,009.0,-00.3,-0.21,00.00,01721.11

20151005114503,100901,v3.1.2 11/1/2010,002,0000000,1444045500,45.58,45.58,10.100,10.078,4.513,4.523,040.8,043.3,12.5,13.4,009.3,023.3,012.2,0297,-083,1002.4,011.1,39.7,01.8,1.000,-00.3,-01.6,-0.08,038.3,040.5,-02.2,009.1,-00.3,-0.22,00.00,01721.11

20151005114533,100901,v3.1.2 11/1/2010,002,0000000,1444045530,45.60,45.60,10.043,10.010,4.540,4.555,054.8,058.0,13.5,13.8,009.2,023.3,012.1,0296,-084,1002.4,010.8,39.8,02.9,1.000,-00.2,-01.6,-0.17,038.3,040.5,-02.2,009.1,-00.3,-0.22,00.00,01721.11

20151005114603,100901,v3.1.2 11/1/2010,002,0000000,1444045560,45.56,45.57,09.984,09.958,4.563,4.576,058.2,060.5,09.1,09.4,009.1,023.3,012.0,0296,-083,1002.4,011.2,40.6,03.1,1.000,-00.2,-01.6,-0.06,044.1,046.3,-02.2,009.1,-00.3,-0.23,00.00,01721.11

20151005114633,100901,v3.1.2 11/1/2010,002,0000000,1444045590,45.46,45.48,09.943,09.922,4.572,4.584,039.4,040.8,04.0,04.3,009.2,023.3,012.0,0296,-082,1002.4,011.9,41.0,01.6,1.000,-00.3,-01.6,00.06,044.1,046.3,-02.2,009.1,-00.3,-0.23,00.00,01721.11

20151005114703,100901,v3.1.2 11/1/2010,002,0000000,1444045620,45.43,45.45,09.982,09.963,4.551,4.562,023.4,024.8,03.8,04.2,009.4,023.3,012.2,0296,-082,1002.4,012.4,39.1,00.7,1.000,-00.3,-01.6,00.06,039.8,041.8,-02.0,009.2,-00.3,-0.21,00.00,01721.11

20151005114733,100901,v3.1.2 11/1/2010,002,0000000,1444045650,45.52,45.53,10.036,10.010,4.536,4.548,019.7,021.4,05.5,05.8,009.6,023.3,012.4,0295,-083,1002.4,012.2,37.8,00.5,1.000,-00.3,-01.6,00.03,039.8,041.8,-02.0,009.2,-00.3,-0.21,00.00,01721.11

20151005114803,100901,v3.1.2 11/1/2010,002,0000000,1444045680,45.53,45.53,10.028,09.991,4.540,4.557,025.2,027.0,06.3,06.2,009.6,023.3,012.5,0295,-083,1002.4,012.2,36.8,00.8,1.000,-00.3,-01.6,00.02,036.6,038.5,-01.9,009.3,-00.3,-0.19,00.00,01721.11

20151005114833,100901,v3.1.2 11/1/2010,002,0000000,1444045710,45.52,45.53,10.051,10.028,4.529,4.540,026.6,028.0,07.0,07.3,009.6,023.3,012.6,0295,-083,1002.4,012.2,37.1,00.8,1.000,-00.3,-01.6,00.06,036.6,038.5,-01.9,009.3,-00.3,-0.19,00.00,01721.11

20151005114903,100901,v3.1.2 11/1/2010,002,0000000,1444045740,45.53,45.54,10.037,10.012,4.536,4.549,030.1,031.1,07.9,08.1,009.5,023.3,012.7,0295,-082,1002.3,012.1,37.6,01.0,1.000,-00.3,-01.6,00.11,035.5,037.4,-01.8,009.4,-00.3,-0.18,00.00,01721.11

20151005114933,100901,v3.1.2 11/1/2010,002,0000000,1444045770,45.55,45.55,10.035,10.011,4.539,4.550,037.1,038.9,08.5,09.2,009.4,023.4,012.7,0294,-082,1002.5,011.6,37.5,01.5,1.000,-00.3,-01.6,00.01,035.5,037.4,-01.8,009.4,-00.3,-0.18,00.00,01721.11

20151005115003,100901,v3.1.2 11/1/2010,002,0000000,1444045800,45.55,45.56,10.027,10.004,4.542,4.554,038.0,041.0,08.3,09.0,009.4,023.4,012.7,0294,-082,1002.4,011.7,39.4,01.6,1.000,-00.3,-01.6,-0.13,035.0,036.9,-01.9,009.4,-00.3,-0.19,00.00,01721.11

20151005115033,100901,v3.1.2 11/1/2010,002,0000000,1444045830,45.54,45.55,10.021,09.993,4.544,4.558,037.8,040.4,08.2,08.4,009.4,023.4,012.7,0293,-082,1002.5,012.1,38.8,01.6,1.000,-00.3,-01.6,-0.09,035.0,036.9,-01.9,009.4,-00.3,-0.19,00.00,01721.11

20151005115103,100901,v3.1.2 11/1/2010,002,0000000,1444045860,45.53,45.54,10.013,09.989,4.547,4.559,036.6,038.4,07.5,07.8,009.5,023.4,012.7,0293,-082,1002.5,012.1,37.9,01.5,1.000,-00.3,-01.6,00.02,030.7,032.5,-01.8,009.5,-00.3,-0.17,00.00,01721.11

20151005115133,100901,v3.1.2 11/1/2010,002,0000000,1444045890,45.51,45.52,10.006,09.981,4.548,4.560,029.5,030.7,05.0,05.3,009.6,023.4,012.8,0292,-083,1002.5,012.1,37.7,01.0,1.000,-00.3,-01.6,00.08,030.7,032.5,-01.8,009.5,-00.3,-0.17,00.00,01721.11

20151005115203,100901,v3.1.2 11/1/2010,002,0000000,1444045920,45.52,45.53,10.042,10.017,4.534,4.545,024.2,025.5,06.4,06.8,009.7,023.4,012.9,0292,-083,1002.5,012.1,39.0,00.7,1.000,-00.3,-01.6,00.07,030.8,032.6,-01.7,009.5,-00.3,-0.17,00.00,01721.11

20151005115233,100901,v3.1.2 11/1/2010,002,0000000,1444045950,45.53,45.54,10.014,09.993,4.547,4.558,031.3,033.3,07.2,07.9,009.7,023.4,013.0,0291,-084,1002.4,011.6,37.4,01.1,1.000,-00.3,-01.6,-0.03,030.8,032.6,-01.7,009.5,-00.3,-0.17,00.00,01721.11

20151005115303,100901,v3.1.2 11/1/2010,002,0000000,1444045980,45.56,45.56,10.073,10.044,4.523,4.536,036.5,039.7,10.0,10.6,009.6,023.5,013.0,0291,-085,1002.5,011.1,38.3,01.5,1.000,-00.3,-01.6,-0.17,033.1,035.1,-02.0,009.5,-00.3,-0.21,00.00,01721.11

20151005115333,100901,v3.1.2 11/1/2010,002,0000000,1444046010,45.56,45.56,10.014,09.985,4.550,4.563,041.2,044.1,09.0,09.4,009.4,023.5,012.9,0291,-084,1002.5,010.8,38.8,01.8,1.000,-00.3,-01.6,-0.12,033.1,035.1,-02.0,009.5,-00.3,-0.21,00.00,01721.11

20151005115403,100901,v3.1.2 11/1/2010,002,0000000,1444046040,45.53,45.54,10.005,09.986,4.551,4.560,041.0,042.7,07.2,07.9,009.3,023.5,012.8,0290,-082,1002.5,011.0,40.2,01.7,1.000,-00.3,-01.6,00.02,035.3,037.5,-02.2,009.5,-00.3,-0.23,00.00,01721.11

20151005115433,100901,v3.1.2 11/1/2010,002,0000000,1444046070,45.54,45.55,10.027,10.002,4.541,4.554,034.7,036.7,07.9,08.3,009.4,023.5,012.8,0290,-082,1002.5,011.7,40.5,01.3,1.000,-00.3,-01.6,-0.01,035.3,037.5,-02.2,009.5,-00.3,-0.23,00.00,01721.11

20151005115503,100901,v3.1.2 11/1/2010,002,0000000,1444046100,45.54,45.56,10.025,10.003,4.543,4.554,036.0,038.4,08.1,08.8,009.5,023.5,012.9,0289,-082,1002.6,011.9,39.2,01.5,1.000,-00.3,-01.6,-0.07,034.9,036.9,-02.1,009.5,-00.3,-0.22,00.00,01721.11

20151005115533,100901,v3.1.2 11/1/2010,002,0000000,1444046130,45.53,45.53,09.999,09.970,4.553,4.567,035.3,037.4,06.1,06.3,009.5,023.5,012.9,0289,-083,1002.6,012.0,37.7,01.4,1.000,-00.3,-01.6,-0.03,034.9,036.9,-02.1,009.5,-00.3,-0.22,00.00,01721.11

20151005115603,100901,v3.1.2 11/1/2010,002,0000000,1444046160,45.56,45.57,10.068,10.040,4.525,4.539,037.1,038.1,10.7,10.6,009.4,023.5,012.9,0288,-083,1002.5,011.8,37.2,01.4,1.000,-00.3,-01.6,00.11,035.0,036.9,-01.9,009.5,-00.3,-0.20,00.00,01721.11

20151005115633,100901,v3.1.2 11/1/2010,002,0000000,1444046190,45.57,45.57,10.023,10.001,4.546,4.557,046.3,047.4,10.3,10.9,009.2,023.5,012.8,0287,-083,1002.5,011.2,37.3,02.1,1.000,-00.3,-01.6,00.09,035.0,036.9,-01.9,009.5,-00.3,-0.20,00.00,01721.11

20151005115703,100901,v3.1.2 11/1/2010,002,0000000,1444046220,45.59,45.60,10.091,10.073,4.517,4.527,051.5,054.4,14.0,15.1,009.1,023.5,012.6,0287,-085,1002.5,010.3,38.4,02.6,1.000,-00.2,-01.5,-0.13,040.4,042.7,-02.2,009.4,-00.3,-0.24,00.00,01721.11

20151005115733,100901,v3.1.2 11/1/2010,002,0000000,1444046250,45.59,45.59,10.023,09.994,4.548,4.561,054.8,058.6,11.6,12.4,008.8,023.5,012.4,0286,-085,1002.5,010.2,39.8,02.9,1.000,-00.2,-01.5,-0.25,040.4,042.7,-02.2,009.4,-00.3,-0.24,00.00,01721.11

20151005115803,100901,v3.1.2 11/1/2010,002,0000000,1444046280,45.56,45.58,10.006,09.973,4.554,4.570,053.6,056.4,09.9,09.9,008.7,023.5,012.3,0286,-082,1002.5,010.9,39.2,02.7,1.000,-00.2,-01.5,-0.13,043.8,046.0,-02.2,009.2,-00.3,-0.23,00.00,01721.11

20151005115833,100901,v3.1.2 11/1/2010,002,0000000,1444046310,45.58,45.58,10.056,10.025,4.533,4.547,048.2,049.4,11.7,11.8,008.8,023.5,012.2,0286,-082,1002.6,010.4,38.7,02.2,1.000,-00.3,-01.5,00.07,043.8,046.0,-02.2,009.2,-00.3,-0.23,00.00,01721.11

20151005115903,100901,v3.1.2 11/1/2010,002,0000000,1444046340,45.59,45.61,10.056,10.046,4.533,4.540,054.2,055.5,13.9,15.0,008.7,023.5,012.1,0285,-085,1002.5,010.0,39.0,02.7,1.000,-00.2,-01.5,00.05,046.5,048.6,-02.1,009.1,-00.3,-0.23,00.00,01721.11

20151005115933,100901,v3.1.2 11/1/2010,002,0000000,1444046370,45.55,45.55,09.953,09.919,4.576,4.592,058.0,059.6,08.1,07.9,008.6,023.5,011.9,0285,-083,1002.6,010.5,39.3,03.0,1.000,-00.2,-01.5,00.02,046.5,048.6,-02.1,009.1,-00.3,-0.23,00.00,01721.11