20151005150003,100901,v3.1.2 11/1/2010,002,0000000,1444057200,45.46,45.46,09.995,09.967,4.549,4.561,023.3,022.6,04.1,03.9,005.9,016.5,007.9,0017,-085,1003.9,006.8,54.6,00.5,1.000,-00.3,000.1,00.11,028.0,027.4,000.6,006.0,-00.3,-0.08,00.00,01721.11 20151005150033,100901,v3.1.2 11/1/2010,002,0000000,1444057230,45.51,45.53,10.038,10.016,4.534,4.546,020.0,019.3,05.3,05.3,005.9,016.5,007.9,0017,-085,1003.8,006.7,53.3,00.4,1.000,-00.4,000.1,00.12,028.0,027.4,000.6,006.0,-00.3,-0.08,00.00,01721.11 20151005150103,100901,v3.1.2 11/1/2010,002,0000000,1444057260,45.53,45.54,10.028,10.004,4.540,4.552,023.3,023.4,05.9,06.0,005.9,016.5,007.9,0017,-085,1004.0,006.6,53.5,00.5,1.000,-00.3,000.1,00.02,027.7,027.4,000.4,006.0,-00.3,-0.11,00.00,01721.11 20151005150133,100901,v3.1.2 11/1/2010,002,0000000,1444057290,45.53,45.54,10.039,10.013,4.535,4.548,028.0,028.1,07.0,06.9,005.8,016.4,007.8,0017,-085,1004.0,006.6,54.0,00.8,1.000,-00.3,000.1,00.03,027.7,027.4,000.4,006.0,-00.3,-0.11,00.00,01721.11 20151005150203,100901,v3.1.2 11/1/2010,002,0000000,1444057320,45.52,45.53,10.000,09.974,4.552,4.565,028.8,028.5,05.1,05.0,005.8,016.4,007.8,0017,-085,1004.0,006.7,53.3,00.8,1.000,-00.3,000.1,00.07,026.0,025.7,000.3,006.0,-00.3,-0.12,00.00,01721.11 20151005150233,100901,v3.1.2 11/1/2010,002,0000000,1444057350,45.53,45.53,10.039,10.013,4.535,4.547,025.7,025.3,06.1,06.0,005.9,016.4,007.9,0016,-085,1004.0,006.7,53.2,00.6,1.000,-00.3,000.1,00.07,026.0,025.7,000.3,006.0,-00.3,-0.12,00.00,01721.11 20151005150303,100901,v3.1.2 11/1/2010,002,0000000,1444057380,45.53,45.54,10.021,10.001,4.543,4.553,026.3,025.7,06.1,06.2,005.9,016.4,007.9,0016,-085,1004.0,006.7,53.1,00.6,1.000,-00.3,000.1,00.11,025.6,025.2,000.4,005.9,-00.3,-0.11,00.00,01721.11 20151005150333,100901,v3.1.2 11/1/2010,002,0000000,1444057410,45.53,45.53,10.019,09.997,4.544,4.555,028.1,027.6,05.7,05.8,005.8,016.3,007.9,0016,-085,1004.0,006.6,54.3,00.7,1.000,-00.3,000.1,00.09,025.6,025.2,000.4,005.9,-00.3,-0.11,00.00,01721.11 20151005150403,100901,v3.1.2 11/1/2010,002,0000000,1444057440,45.51,45.52,10.007,09.978,4.548,4.562,026.1,025.8,05.0,04.8,005.8,016.3,007.8,0016,-084,1004.1,006.5,54.7,00.6,1.000,-00.3,000.1,00.06,025.6,025.2,000.4,005.9,-00.3,-0.11,00.00,01721.11 20151005150433,100901,v3.1.2 11/1/2010,002,0000000,1444057470,45.45,45.45,09.992,09.965,4.549,4.561,022.6,022.6,03.9,03.9,005.7,016.3,007.7,0016,-084,1004.1,006.3,57.4,00.5,1.000,-00.3,000.1,00.03,025.6,025.2,000.4,005.9,-00.3,-0.11,00.00,01721.11 20151005150503,100901,v3.1.2 11/1/2010,002,0000000,1444057500,45.51,45.51,10.023,09.995,4.540,4.553,020.1,020.2,04.9,04.8,005.6,016.3,007.6,0015,-084,1004.0,006.5,56.0,00.4,1.000,-00.3,000.1,00.02,024.9,024.7,000.2,005.8,-00.3,-0.13,00.00,01721.11 20151005150533,100901,v3.1.2 11/1/2010,002,0000000,1444057530,45.47,45.47,10.009,09.981,4.543,4.556,020.0,019.6,04.2,04.1,005.6,016.2,007.6,0015,-084,1004.1,006.5,56.8,00.4,1.000,-00.4,000.1,00.09,024.9,024.7,000.2,005.8,-00.3,-0.13,00.00,01721.11 20151005150603,100901,v3.1.2 11/1/2010,002,0000000,1444057560,45.50,45.50,10.021,09.993,4.541,4.553,020.1,019.3,04.8,04.6,005.6,016.2,007.6,0014,-083,1004.0,006.4,57.6,00.3,1.000,-00.4,000.1,00.13,024.3,023.9,000.4,005.7,-00.3,-0.11,00.00,01721.11 20151005150633,100901,v3.1.2 11/1/2010,002,0000000,1444057590,45.53,45.53,10.037,10.012,4.536,4.548,022.8,022.0,06.0,05.9,005.6,016.2,007.6,0014,-084,1004.0,006.6,54.5,00.5,1.000,-00.3,000.1,00.13,024.3,023.9,000.4,005.7,-00.3,-0.11,00.00,01721.11 20151005150703,100901,v3.1.2 11/1/2010,002,0000000,1444057620,45.47,45.46,09.997,09.968,4.549,4.561,023.5,022.9,04.2,04.1,005.7,016.2,007.7,0015,-084,1004.0,006.4,56.7,00.5,1.000,-00.3,000.1,00.10,023.2,022.8,000.4,005.7,-00.3,-0.10,00.00,01721.11 20151005150733,100901,v3.1.2 11/1/2010,002,0000000,1444057650,45.48,45.48,10.011,09.985,4.543,4.555,020.4,020.2,04.2,04.3,005.6,016.1,007.6,0015,-084,1004.1,006.2,58.1,00.4,1.000,-00.3,000.1,00.06,023.2,022.8,000.4,005.7,-00.3,-0.10,00.00,01721.11 20151005150803,100901,v3.1.2 11/1/2010,002,0000000,1444057680,45.51,45.53,10.029,10.008,4.538,4.549,020.2,020.1,05.2,05.2,005.5,016.1,007.5,0015,-083,1004.1,006.0,59.1,00.4,1.000,-00.3,000.1,00.05,022.0,021.7,000.3,005.6,-00.3,-0.11,00.00,01721.11 20151005150833,100901,v3.1.2 11/1/2010,002,0000000,1444057710,45.50,45.51,10.015,09.989,4.543,4.556,022.1,022.2,04.8,04.8,005.4,016.1,007.4,0015,-083,1004.1,006.0,58.5,00.5,1.000,-00.3,000.1,00.03,022.0,021.7,000.3,005.6,-00.3,-0.11,00.00,01721.11 20151005150903,100901,v3.1.2 11/1/2010,002,0000000,1444057740,45.51,45.51,10.024,09.994,4.540,4.554,022.6,022.2,05.2,04.8,005.5,016.1,007.5,0015,-084,1004.1,006.3,57.2,00.5,1.000,-00.3,000.1,00.08,021.3,020.9,000.4,005.6,-00.3,-0.11,00.00,01721.11 20151005150933,100901,v3.1.2 11/1/2010,002,0000000,1444057770,45.53,45.53,10.035,10.008,4.538,4.549,024.7,023.3,06.2,05.9,005.6,016.1,007.5,0015,-084,1004.0,006.5,55.0,00.5,1.000,-00.3,000.1,00.21,021.3,020.9,000.4,005.6,-00.3,-0.11,00.00,01721.11 20151005151003,100901,v3.1.2 11/1/2010,002,0000000,1444057800,45.52,45.53,10.008,09.988,4.548,4.558,026.6,025.6,05.1,05.2,005.6,016.1,007.6,0014,-084,1004.0,006.2,56.5,00.6,1.000,-00.3,000.1,00.16,022.6,022.0,000.6,005.6,-00.3,-0.08,00.00,01721.11 20151005151033,100901,v3.1.2 11/1/2010,002,0000000,1444057830,45.52,45.53,10.013,09.987,4.546,4.559,025.7,025.8,05.2,05.2,005.4,016.0,007.5,0014,-083,1004.0,005.9,59.3,00.6,1.000,-00.3,000.1,00.02,022.6,022.0,000.6,005.6,-00.3,-0.08,00.00,01721.11 20151005151103,100901,v3.1.2 11/1/2010,002,0000000,1444057860,45.49,45.47,10.006,09.971,4.547,4.560,024.2,023.0,04.8,04.1,005.3,016.0,007.3,0014,-083,1004.0,006.2,56.5,00.5,1.000,-00.3,000.1,00.18,023.4,022.7,000.7,005.5,-00.3,-0.08,00.00,01721.11 20151005151133,100901,v3.1.2 11/1/2010,002,0000000,1444057890,45.45,45.46,09.990,09.976,4.549,4.557,021.8,019.4,03.8,03.9,005.3,016.0,007.3,0013,-083,1004.1,005.9,59.4,00.3,1.000,-00.4,000.1,00.33,023.4,022.7,000.7,005.5,-00.3,-0.08,00.00,01721.11 20151005151203,100901,v3.1.2 11/1/2010,002,0000000,1444057920,45.44,45.47,09.997,09.983,4.545,4.554,018.4,018.3,03.6,04.1,005.2,016.0,007.3,0013,-083,1004.1,005.7,61.0,00.3,1.000,-00.4,000.1,00.05,022.4,021.8,000.6,005.4,-00.3,-0.09,00.00,01721.11 20151005151233,100901,v3.1.2 11/1/2010,002,0000000,1444057950,45.44,45.44,10.007,09.977,4.541,4.555,016.5,017.8,03.9,03.8,005.1,015.9,007.1,0014,-082,1004.1,005.7,60.5,00.3,1.000,-00.4,000.1,-0.12,022.4,021.8,000.6,005.4,-00.3,-0.09,00.00,01721.11 20151005151303,100901,v3.1.2 11/1/2010,002,0000000,1444057980,45.50,45.50,10.026,09.998,4.538,4.551,018.2,018.3,04.7,04.6,005.1,015.9,007.1,0014,-082,1004.1,006.0,58.8,00.3,1.000,-00.4,000.1,00.02,022.0,021.5,000.5,005.3,-00.3,-0.09,00.00,01721.11 20151005151333,100901,v3.1.2 11/1/2010,002,0000000,1444058010,45.52,45.53,10.025,10.008,4.540,4.550,021.2,021.4,05.1,05.5,005.2,015.9,007.2,0013,-083,1004.1,005.9,59.4,00.4,1.000,-00.3,000.1,00.01,022.0,021.5,000.5,005.3,-00.3,-0.09,00.00,01721.11 20151005151403,100901,v3.1.2 11/1/2010,002,0000000,1444058040,45.52,45.53,10.025,10.002,4.540,4.552,022.5,024.5,05.1,05.8,005.2,015.9,007.2,0013,-083,1004.0,005.6,61.4,00.6,1.000,-00.3,000.1,-0.22,022.0,021.9,000.1,005.3,-00.3,-0.15,00.00,01721.11 20151005151433,100901,v3.1.2 11/1/2010,002,0000000,1444058070,45.46,45.48,09.996,09.970,4.548,4.561,021.6,023.8,04.0,04.2,005.1,015.8,007.1,0013,-082,1004.1,005.4,62.7,00.5,1.000,-00.3,000.1,-0.23,022.0,021.9,000.1,005.3,-00.3,-0.15,00.00,01721.11 20151005151503,100901,v3.1.2 11/1/2010,002,0000000,1444058100,45.44,45.45,10.003,09.980,4.543,4.554,018.7,019.4,03.8,04.0,005.0,015.8,007.0,0013,-082,1004.0,005.3,63.5,00.3,1.000,-00.4,000.1,-0.05,020.4,020.7,-00.3,005.2,-00.3,-0.19,00.00,01721.11 20151005151533,100901,v3.1.2 11/1/2010,002,0000000,1444058130,45.52,45.53,10.042,10.014,4.533,4.547,021.5,022.3,06.5,06.6,004.9,015.8,006.9,0013,-082,1004.1,005.2,65.0,00.5,1.000,-00.3,000.1,-0.08,020.4,020.7,-00.3,005.2,-00.3,-0.19,00.00,01721.11 20151005151603,100901,v3.1.2 11/1/2010,002,0000000,1444058160,45.47,45.46,09.989,09.949,4.552,4.569,025.6,026.0,04.3,03.7,004.8,015.8,006.8,0013,-081,1004.1,005.4,62.6,00.6,1.000,-00.3,000.1,-0.02,020.7,021.3,-00.6,005.1,-00.3,-0.23,00.00,01721.11 20151005151633,100901,v3.1.2 11/1/2010,002,0000000,1444058190,45.49,45.49,10.019,09.994,4.540,4.552,021.9,020.6,04.7,04.4,004.9,015.8,006.8,0012,-082,1004.0,005.7,60.0,00.4,1.000,-00.3,000.1,00.19,020.7,021.3,-00.6,005.1,-00.3,-0.23,00.00,01721.11 20151005151703,100901,v3.1.2 11/1/2010,002,0000000,1444058220,45.53,45.53,10.024,10.007,4.541,4.549,022.1,021.2,05.4,05.8,004.8,015.7,006.9,0012,-082,1004.2,005.3,63.2,00.4,1.000,-00.3,000.1,00.14,021.4,021.9,-00.5,005.0,-00.3,-0.21,00.00,01721.11 20151005151733,100901,v3.1.2 11/1/2010,002,0000000,1444058250,45.51,45.53,10.017,09.999,4.544,4.553,024.2,025.7,05.0,05.8,004.7,015.7,006.7,0012,-081,1004.1,005.1,64.5,00.6,1.000,-00.3,000.1,-0.15,021.4,021.9,-00.5,005.0,-00.3,-0.21,00.00,01721.11 20151005151803,100901,v3.1.2 11/1/2010,002,0000000,1444058280,45.49,45.51,10.007,09.980,4.546,4.560,022.5,024.8,04.5,04.7,004.6,015.7,006.6,0011,-081,1004.2,005.1,64.3,00.6,1.000,-00.3,000.1,-0.25,022.3,023.2,-00.9,004.9,-00.3,-0.27,00.00,01721.11 20151005151833,100901,v3.1.2 11/1/2010,002,0000000,1444058310,45.43,45.45,09.989,09.966,4.548,4.561,020.2,021.5,03.6,03.8,004.6,015.7,006.6,0011,-081,1004.1,005.0,64.9,00.4,1.000,-00.3,000.1,-0.13,022.3,023.2,-00.9,004.9,-00.3,-0.27,00.00,01721.11 20151005151903,100901,v3.1.2 11/1/2010,002,0000000,1444058340,45.41,45.41,09.993,09.963,4.544,4.558,017.2,017.4,03.5,03.2,004.6,015.7,006.6,0011,-081,1004.1,005.1,65.9,00.3,1.000,-00.4,000.1,00.01,021.2,021.8,-00.5,004.8,-00.3,-0.22,00.00,01721.11 20151005151933,100901,v3.1.2 11/1/2010,002,0000000,1444058370,45.42,45.43,10.001,09.981,4.542,4.552,015.7,015.0,03.6,03.7,004.4,015.6,006.4,0011,-080,1004.1,005.0,65.8,00.2,1.000,-00.4,000.1,00.11,021.2,021.8,-00.5,004.8,-00.3,-0.22,00.00,01721.11 20151005152003,100901,v3.1.2 11/1/2010,002,0000000,1444058400,45.53,45.53,10.060,10.030,4.525,4.539,018.3,018.6,06.3,06.3,004.3,015.6,006.3,0010,-080,1004.1,004.8,66.4,00.3,1.000,-00.4,000.1,00.00,021.1,021.6,-00.4,004.6,-00.3,-0.21,00.00,01721.11 20151005152033,100901,v3.1.2 11/1/2010,002,0000000,1444058430,45.53,45.53,10.018,09.989,4.544,4.558,025.5,025.8,05.9,05.6,004.2,015.6,006.2,0010,-080,1004.0,004.7,67.1,00.6,1.000,-00.3,000.1,00.00,021.1,021.6,-00.4,004.6,-00.3,-0.21,00.00,01721.11 20151005152103,100901,v3.1.2 11/1/2010,002,0000000,1444058460,45.44,45.47,09.985,09.972,4.551,4.559,025.3,024.4,03.9,04.1,004.2,015.6,006.2,0010,-080,1004.1,004.8,66.8,00.6,1.000,-00.3,000.1,00.13,021.1,021.3,-00.2,004.5,-00.3,-0.18,00.00,01721.11 20151005152133,100901,v3.1.2 11/1/2010,002,0000000,1444058490,45.52,45.53,10.030,10.005,4.538,4.551,021.0,021.7,05.3,05.6,004.3,015.5,006.2,0010,-080,1004.1,004.8,66.2,00.4,1.000,-00.3,000.1,-0.06,021.1,021.3,-00.2,004.5,-00.3,-0.18,00.00,01721.11 20151005152203,100901,v3.1.2 11/1/2010,002,0000000,1444058520,45.48,45.49,10.002,09.980,4.548,4.558,021.8,023.3,04.2,04.6,004.3,015.5,006.3,0009,-080,1004.1,004.8,65.6,00.5,1.000,-00.3,000.1,-0.15,021.0,021.7,-00.7,004.4,-00.3,-0.24,00.00,01721.11 20151005152233,100901,v3.1.2 11/1/2010,002,0000000,1444058550,45.48,45.47,10.009,09.976,4.544,4.559,020.8,021.6,04.3,04.2,004.4,015.5,006.4,0009,-080,1004.0,004.9,65.3,00.4,1.000,-00.3,000.1,-0.07,021.0,021.7,-00.7,004.4,-00.3,-0.24,00.00,01721.11 20151005152303,100901,v3.1.2 11/1/2010,002,0000000,1444058580,45.52,45.52,10.030,10.001,4.538,4.552,020.5,021.4,05.2,05.2,004.4,015.4,006.4,0009,-080,1004.1,004.8,65.4,00.4,1.000,-00.3,000.1,-0.08,020.6,021.0,-00.4,004.4,-00.3,-0.20,00.00,01721.11 20151005152333,100901,v3.1.2 11/1/2010,002,0000000,1444058610,45.52,45.53,10.029,10.009,4.539,4.549,022.5,023.8,05.4,06.1,004.4,015.4,006.4,0009,-080,1004.1,004.6,67.3,00.5,1.000,-00.3,000.1,-0.13,020.6,021.0,-00.4,004.4,-00.3,-0.20,00.00,01721.11 20151005152403,100901,v3.1.2 11/1/2010,002,0000000,1444058640,45.52,45.53,10.021,09.992,4.543,4.556,024.0,026.0,05.3,05.6,004.2,015.4,006.3,0009,-080,1004.1,004.5,67.7,00.6,1.000,-00.3,000.1,-0.21,022.0,022.7,-00.7,004.3,-00.3,-0.25,00.00,01721.11 20151005152433,100901,v3.1.2 11/1/2010,002,0000000,1444058670,45.53,45.53,10.027,09.998,4.540,4.554,024.7,026.4,05.7,05.8,004.1,015.4,006.1,0009,-079,1004.1,004.5,67.7,00.6,1.000,-00.3,000.1,-0.18,022.0,022.7,-00.7,004.3,-00.3,-0.25,00.00,01721.11 20151005152503,100901,v3.1.2 11/1/2010,002,0000000,1444058700,45.53,45.53,10.035,10.005,4.537,4.551,026.6,027.2,06.6,06.6,004.1,015.3,006.1,0009,-079,1004.1,004.5,67.7,00.7,1.000,-00.3,000.1,-0.05,023.6,024.4,-00.8,004.3,-00.3,-0.26,00.00,01721.11 20151005152533,100901,v3.1.2 11/1/2010,002,0000000,1444058730,45.53,45.53,10.020,09.995,4.544,4.555,028.7,028.8,06.2,06.3,004.1,015.3,006.1,0009,-078,1004.1,004.5,67.9,00.8,1.000,-00.3,000.1,00.01,023.6,024.4,-00.8,004.3,-00.3,-0.26,00.00,01721.11 20151005152603,100901,v3.1.2 11/1/2010,002,0000000,1444058760,45.51,45.53,10.003,09.984,4.550,4.560,027.4,027.8,05.0,05.3,004.1,015.3,006.1,0009,-078,1004.2,004.5,67.7,00.7,1.000,-00.3,000.1,-0.03,024.1,025.1,-01.1,004.3,-00.3,-0.29,00.00,01721.11 20151005152633,100901,v3.1.2 11/1/2010,002,0000000,1444058790,45.48,45.50,10.006,09.984,4.545,4.557,023.1,024.0,04.5,04.7,004.2,015.3,006.1,0009,-077,1004.1,004.4,68.1,00.5,1.000,-00.3,000.1,-0.09,024.1,025.1,-01.1,004.3,-00.3,-0.29,00.00,01721.11 20151005152703,100901,v3.1.2 11/1/2010,002,0000000,1444058820,45.53,45.53,10.032,10.003,4.538,4.551,022.7,023.9,05.8,06.0,004.1,015.3,006.1,0009,-076,1004.1,004.4,68.5,00.5,1.000,-00.3,000.1,-0.12,024.2,025.2,-01.0,004.2,-00.3,-0.29,00.00,01721.11 20151005152733,100901,v3.1.2 11/1/2010,002,0000000,1444058850,45.51,45.52,10.004,09.980,4.549,4.561,024.9,025.8,04.8,04.9,004.1,015.2,006.1,0009,-075,1004.1,004.4,68.4,00.6,1.000,-00.3,000.1,-0.08,024.2,025.2,-01.0,004.2,-00.3,-0.29,00.00,01721.11 20151005152803,100901,v3.1.2 11/1/2010,002,0000000,1444058880,45.51,45.52,10.028,10.007,4.539,4.549,022.9,023.7,05.1,05.6,004.0,015.2,006.0,0009,-074,1004.2,004.3,68.7,00.5,1.000,-00.3,000.1,-0.07,024.7,025.7,-01.0,004.1,-00.3,-0.28,00.00,01721.11 20151005152833,100901,v3.1.2 11/1/2010,002,0000000,1444058910,45.51,45.52,10.010,09.986,4.547,4.558,022.8,023.7,04.9,05.1,004.0,015.2,006.0,0009,-073,1004.2,004.3,68.2,00.5,1.000,-00.3,000.1,-0.07,024.7,025.7,-01.0,004.1,-00.3,-0.28,00.00,01721.11 20151005152903,100901,v3.1.2 11/1/2010,002,0000000,1444058940,45.52,45.53,10.027,10.002,4.540,4.552,024.0,025.2,05.4,05.7,004.0,015.1,006.0,0009,-073,1004.1,004.3,68.7,00.6,1.000,-00.3,000.1,-0.12,024.7,025.5,-00.9,004.1,-00.3,-0.26,00.00,01721.11 20151005152933,100901,v3.1.2 11/1/2010,002,0000000,1444058970,45.51,45.51,10.016,09.987,4.544,4.557,023.1,024.0,04.9,04.9,004.0,015.1,006.0,0009,-073,1004.2,004.3,69.0,00.5,1.000,-00.3,000.1,-0.09,024.7,025.5,-00.9,004.1,-00.3,-0.26,00.00,01721.11 20151005153003,100901,v3.1.2 11/1/2010,002,0000000,1444059000,45.52,45.53,10.036,10.017,4.536,4.546,024.0,024.3,06.1,06.5,003.9,015.1,005.9,0009,-073,1004.1,004.2,69.7,00.5,1.000,-00.3,000.1,-0.01,024.2,025.0,-00.8,004.0,-00.3,-0.26,00.00,01721.11 20151005153033,100901,v3.1.2 11/1/2010,002,0000000,1444059030,45.52,45.53,10.012,09.987,4.547,4.559,025.9,026.8,05.3,05.5,003.9,015.1,005.9,0009,-074,1004.2,004.1,69.6,00.7,0.999,-00.3,000.1,-0.09,024.2,025.0,-00.8,004.0,-00.3,-0.26,00.00,01721.11 20151005153103,100901,v3.1.2 11/1/2010,002,0000000,1444059060,45.50,45.51,10.006,09.985,4.547,4.558,024.7,025.8,04.6,05.0,003.8,015.0,005.8,0008,-074,1004.1,004.1,70.0,00.6,1.000,-00.3,000.1,-0.11,023.6,024.6,-00.9,004.0,-00.3,-0.27,00.00,01721.11 20151005153133,100901,v3.1.2 11/1/2010,002,0000000,1444059090,45.52,45.53,10.032,10.004,4.538,4.551,022.4,023.5,05.6,05.6,003.8,015.0,005.8,0008,-074,1004.2,004.1,70.2,00.5,1.000,-00.3,000.1,-0.10,023.6,024.6,-00.9,004.0,-00.3,-0.27,00.00,01721.11 20151005153203,100901,v3.1.2 11/1/2010,002,0000000,1444059120,45.50,45.50,10.007,09.981,4.547,4.559,023.4,023.5,04.7,04.6,003.8,015.0,005.8,0008,-073,1004.2,004.1,69.4,00.5,1.000,-00.3,000.1,00.02,023.8,024.5,-00.7,003.9,-00.3,-0.24,00.00,01721.11 20151005153233,100901,v3.1.2 11/1/2010,002,0000000,1444059150,45.51,45.52,10.018,09.995,4.543,4.554,023.2,023.4,04.9,05.2,003.8,014.9,005.8,0008,-073,1004.1,004.1,69.3,00.5,1.000,-00.3,000.1,00.01,023.8,024.5,-00.7,003.9,-00.3,-0.24,00.00,01721.11 20151005153303,100901,v3.1.2 11/1/2010,002,0000000,1444059180,45.48,45.49,10.003,09.976,4.547,4.559,021.7,022.6,04.3,04.3,003.9,014.9,005.9,0007,-073,1004.2,004.2,68.7,00.5,1.000,-00.3,000.1,-0.08,023.6,024.3,-00.7,003.9,-00.3,-0.25,00.00,01721.11 20151005153333,100901,v3.1.2 11/1/2010,002,0000000,1444059210,45.50,45.52,10.024,10.003,4.539,4.551,020.9,021.5,04.9,05.1,003.9,014.9,005.9,0007,-074,1004.2,004.2,68.7,00.4,1.000,-00.3,000.1,-0.05,023.6,024.3,-00.7,003.9,-00.3,-0.25,00.00,01721.11 20151005153403,100901,v3.1.2 11/1/2010,002,0000000,1444059240,45.52,45.53,10.020,09.999,4.543,4.553,022.3,023.2,05.1,05.6,003.9,014.9,005.9,0007,-075,1004.1,004.1,69.0,00.5,1.000,-00.3,000.1,-0.08,023.2,023.9,-00.7,003.9,-00.3,-0.24,00.00,01721.11 20151005153433,100901,v3.1.2 11/1/2010,002,0000000,1444059270,45.51,45.52,10.018,09.990,4.543,4.557,023.3,024.9,04.9,05.2,003.8,014.8,005.9,0006,-077,1004.1,004.0,69.5,00.6,1.000,-00.3,000.1,-0.16,023.2,023.9,-00.7,003.9,-00.3,-0.24,00.00,01721.11 20151005153503,100901,v3.1.2 11/1/2010,002,0000000,1444059300,45.53,45.53,10.031,10.008,4.539,4.549,022.9,024.8,05.5,06.1,003.8,014.8,005.8,0006,-078,1004.1,004.0,70.0,00.6,1.000,-00.3,000.1,-0.20,023.0,024.0,-01.0,003.8,-00.3,-0.28,00.00,01721.11 20151005153533,100901,v3.1.2 11/1/2010,002,0000000,1444059330,45.52,45.52,10.009,09.980,4.548,4.561,024.7,026.1,05.0,05.1,003.7,014.8,005.7,0006,-078,1004.2,003.9,70.3,00.6,0.999,-00.3,000.1,-0.14,023.0,024.0,-01.0,003.8,-00.3,-0.28,00.00,01721.11 20151005153603,100901,v3.1.2 11/1/2010,002,0000000,1444059360,45.44,45.47,09.990,09.975,4.548,4.558,022.4,023.2,03.8,04.2,003.7,014.7,005.7,0006,-077,1004.1,004.0,70.2,00.5,1.000,-00.3,000.1,-0.07,022.5,023.5,-00.9,003.8,-00.3,-0.27,00.00,01721.11 20151005153633,100901,v3.1.2 11/1/2010,002,0000000,1444059390,45.52,45.52,10.032,10.010,4.537,4.548,019.7,021.4,05.1,05.8,003.7,014.7,005.7,0006,-077,1004.1,003.9,70.6,00.4,1.000,-00.3,000.1,-0.18,022.5,023.5,-00.9,003.8,-00.3,-0.27,00.00,01721.11 20151005153703,100901,v3.1.2 11/1/2010,002,0000000,1444059420,45.52,45.52,10.021,09.985,4.543,4.559,022.1,025.0,05.1,05.2,003.6,014.7,005.6,0006,-076,1004.2,003.8,71.3,00.6,0.999,-00.3,000.1,-0.32,022.3,023.8,-01.5,003.8,-00.3,-0.34,00.00,01721.11 20151005153733,100901,v3.1.2 11/1/2010,002,0000000,1444059450,45.45,45.44,09.990,09.957,4.549,4.564,021.8,023.1,03.8,03.6,003.6,014.6,005.6,0006,-076,1004.1,003.9,70.7,00.5,1.000,-00.3,000.1,-0.13,022.3,023.8,-01.5,003.8,-00.3,-0.34,00.00,01721.11 20151005153803,100901,v3.1.2 11/1/2010,002,0000000,1444059480,45.47,45.49,10.014,09.996,4.541,4.551,018.8,018.9,04.3,04.6,003.7,014.6,005.7,0006,-076,1004.1,003.8,71.2,00.3,1.000,-00.4,000.1,00.01,021.7,023.0,-01.3,003.7,-00.3,-0.32,00.00,01721.11 20151005153833,100901,v3.1.2 11/1/2010,002,0000000,1444059510,45.52,45.53,10.038,10.013,4.535,4.547,021.2,023.1,06.1,06.6,003.6,014.6,005.6,0006,-076,1004.1,003.7,71.8,00.5,1.000,-00.3,000.1,-0.20,021.7,023.0,-01.3,003.7,-00.3,-0.32,00.00,01721.11 20151005153903,100901,v3.1.2 11/1/2010,002,0000000,1444059540,45.52,45.53,10.018,09.997,4.544,4.554,024.8,027.2,05.2,05.8,003.5,014.6,005.5,0006,-076,1004.2,003.7,71.8,00.7,0.998,-00.3,000.1,-0.27,022.2,023.8,-01.6,003.7,-00.3,-0.36,00.00,01721.11 20151005153933,100901,v3.1.2 11/1/2010,002,0000000,1444059570,45.52,45.52,10.020,09.990,4.543,4.557,024.7,026.8,05.3,05.6,003.5,014.5,005.4,0006,-076,1004.2,003.6,72.2,00.7,0.998,-00.3,000.1,-0.22,022.2,023.8,-01.6,003.7,-00.3,-0.36,00.00,01721.11 20151005154003,100901,v3.1.2 11/1/2010,002,0000000,1444059600,45.51,45.53,10.017,09.994,4.544,4.556,024.3,026.2,05.1,05.5,003.4,014.5,005.4,0006,-075,1004.1,003.7,72.1,00.6,0.998,-00.3,000.1,-0.20,022.5,024.1,-01.6,003.6,-00.3,-0.36,00.00,01721.11 20151005154033,100901,v3.1.2 11/1/2010,002,0000000,1444059630,45.53,45.53,10.036,10.011,4.536,4.548,024.4,026.7,06.1,06.8,003.4,014.5,005.4,0006,-075,1004.2,003.5,72.7,00.7,0.998,-00.3,000.1,-0.25,022.5,024.1,-01.6,003.6,-00.3,-0.36,00.00,01721.11 20151005154103,100901,v3.1.2 11/1/2010,002,0000000,1444059660,45.52,45.53,10.018,09.987,4.544,4.559,025.9,028.1,05.6,05.6,003.3,014.5,005.3,0006,-074,1004.2,003.6,72.7,00.7,0.997,-00.3,000.1,-0.24,023.2,025.1,-01.9,003.5,-00.3,-0.39,00.00,01721.11 20151005154133,100901,v3.1.2 11/1/2010,002,0000000,1444059690,45.48,45.49,09.997,09.968,4.549,4.563,024.9,025.3,04.4,04.2,003.3,014.4,005.3,0006,-073,1004.2,003.7,72.2,00.6,0.999,-00.3,000.1,-0.02,023.2,025.1,-01.9,003.5,-00.3,-0.39,00.00,01721.11 20151005154203,100901,v3.1.2 11/1/2010,002,0000000,1444059720,45.46,45.48,10.000,09.987,4.546,4.554,020.4,020.5,03.9,04.5,003.4,014.4,005.4,0006,-071,1004.3,003.6,72.4,00.4,1.000,-00.3,000.1,00.02,022.8,024.2,-01.3,003.5,-00.3,-0.32,00.00,01721.11 20151005154233,100901,v3.1.2 11/1/2010,002,0000000,1444059750,45.52,45.53,10.039,10.020,4.534,4.544,019.7,022.0,05.6,06.5,003.3,014.4,005.3,0006,-068,1004.1,003.5,73.1,00.4,1.000,-00.3,000.1,-0.24,022.8,024.2,-01.3,003.5,-00.3,-0.32,00.00,01721.11 20151005154303,100901,v3.1.2 11/1/2010,002,0000000,1444059780,45.51,45.52,10.011,09.984,4.546,4.560,023.1,026.2,04.8,05.2,003.2,014.3,005.2,0006,-065,1004.2,003.4,73.3,00.6,0.998,-00.3,000.1,-0.34,023.7,025.6,-01.9,003.4,-00.3,-0.39,00.00,01721.11 20151005154333,100901,v3.1.2 11/1/2010,002,0000000,1444059810,45.51,45.53,10.023,10.002,4.541,4.552,023.0,025.8,05.1,05.8,003.2,014.3,005.2,0006,-062,1004.1,003.4,73.5,00.6,0.998,-00.3,000.1,-0.30,023.7,025.6,-01.9,003.4,-00.3,-0.39,00.00,01721.11 20151005154403,100901,v3.1.2 11/1/2010,002,0000000,1444059840,45.47,45.49,10.001,09.975,4.547,4.561,021.4,023.9,04.2,04.5,003.2,014.3,005.2,0006,-059,1004.3,003.4,73.5,00.5,0.999,-00.3,000.1,-0.28,023.0,025.0,-02.0,003.3,-00.3,-0.40,00.00,01721.11 20151005154433,100901,v3.1.2 11/1/2010,002,0000000,1444059870,45.50,45.51,10.023,09.998,4.540,4.552,020.3,022.1,04.7,05.0,003.1,014.3,005.1,0006,-057,1004.1,003.4,73.7,00.4,1.000,-00.3,000.1,-0.18,023.0,025.0,-02.0,003.3,-00.3,-0.40,00.00,01721.11 20151005154503,100901,v3.1.2 11/1/2010,002,0000000,1444059900,45.51,45.53,10.030,10.012,4.538,4.547,020.4,022.5,05.2,06.0,003.1,014.2,005.1,0006,-058,1004.2,003.4,73.8,00.5,1.000,-00.3,000.1,-0.22,022.2,024.2,-02.0,003.2,-00.3,-0.40,00.00,01721.11 20151005154533,100901,v3.1.2 11/1/2010,002,0000000,1444059930,45.51,45.52,10.012,09.986,4.545,4.559,023.0,025.3,04.9,05.2,003.1,014.2,005.1,0006,-059,1004.2,003.3,74.0,00.6,0.998,-00.3,000.1,-0.25,022.2,024.2,-02.0,003.2,-00.3,-0.40,00.00,01721.11 20151005154603,100901,v3.1.2 11/1/2010,002,0000000,1444059960,45.45,45.49,09.997,09.979,4.547,4.558,021.8,023.7,03.9,04.4,003.0,014.2,005.0,0005,-062,1004.2,003.4,74.1,00.5,0.999,-00.3,000.1,-0.20,021.4,023.4,-01.9,003.2,-00.3,-0.39,00.00,01721.11 20151005154633,100901,v3.1.2 11/1/2010,002,0000000,1444059990,45.48,45.50,10.015,09.993,4.541,4.553,018.8,020.9,04.3,04.8,003.0,014.2,005.0,0005,-064,1004.2,003.3,74.3,00.4,1.000,-00.3,000.1,-0.22,021.4,023.4,-01.9,003.2,-00.3,-0.39,00.00,01721.11 20151005154703,100901,v3.1.2 11/1/2010,002,0000000,1444060020,45.47,45.49,10.009,09.982,4.543,4.557,019.2,021.3,04.2,04.5,002.9,014.1,004.9,0005,-066,1004.2,003.3,74.7,00.4,1.000,-00.3,000.1,-0.23,021.2,023.5,-02.4,003.1,-00.3,-0.44,00.00,01721.11 20151005154733,100901,v3.1.2 11/1/2010,002,0000000,1444060050,45.44,45.42,09.998,09.963,4.545,4.559,018.7,019.2,03.7,03.4,002.8,014.1,004.8,0004,-067,1004.3,003.5,74.6,00.3,1.000,-00.4,000.1,-0.03,021.2,023.5,-02.4,003.1,-00.3,-0.44,00.00,01721.11 20151005154803,100901,v3.1.2 11/1/2010,002,0000000,1444060080,45.43,45.42,09.999,09.967,4.544,4.557,017.7,016.5,03.8,03.4,002.7,014.1,004.7,0004,-065,1004.2,003.6,74.2,00.2,1.000,-00.4,000.1,00.17,020.1,021.6,-01.5,003.0,-00.3,-0.33,00.00,01721.11 20151005154833,100901,v3.1.2 11/1/2010,002,0000000,1444060110,45.45,45.43,10.007,09.977,4.542,4.554,017.8,016.1,04.0,03.6,002.7,014.0,004.7,0004,-063,1004.1,003.7,73.9,00.2,1.000,-00.4,000.1,00.23,020.1,021.6,-01.5,003.0,-00.3,-0.33,00.00,01721.11 20151005154903,100901,v3.1.2 11/1/2010,002,0000000,1444060140,45.46,45.45,10.010,09.983,4.542,4.553,018.2,016.6,04.2,03.9,002.6,014.0,004.6,0003,-061,1004.2,003.7,73.7,00.2,1.000,-00.4,000.1,00.22,019.5,020.1,-00.7,002.9,-00.3,-0.23,00.00,01721.11 20151005154933,100901,v3.1.2 11/1/2010,002,0000000,1444060170,45.42,45.40,09.990,09.959,4.546,4.559,017.8,016.3,03.4,03.0,002.6,014.0,004.6,0003,-058,1004.2,003.8,73.6,00.2,1.000,-00.4,000.1,00.21,019.5,020.1,-00.7,002.9,-00.3,-0.23,00.00,01721.11 20151005155003,100901,v3.1.2 11/1/2010,002,0000000,1444060200,45.42,45.41,10.000,09.973,4.542,4.553,016.2,014.6,03.6,03.3,002.5,014.0,004.5,0003,-058,1004.2,003.7,73.4,00.2,1.000,-00.4,000.1,00.22,018.6,018.5,000.1,002.8,-00.4,-0.14,00.00,01721.11 20151005155033,100901,v3.1.2 11/1/2010,002,0000000,1444060230,45.44,45.45,10.009,09.987,4.540,4.551,016.1,015.0,03.9,03.9,002.5,013.9,004.5,0003,-059,1004.2,003.5,73.8,00.2,1.000,-00.4,000.1,00.16,018.6,018.5,000.1,002.8,-00.4,-0.14,00.00,01721.11 20151005155103,100901,v3.1.2 11/1/2010,002,0000000,1444060260,45.43,45.42,09.997,09.968,4.544,4.557,017.2,016.5,03.6,03.4,002.5,013.9,004.5,0003,-061,1004.2,003.5,74.2,00.2,1.000,-00.4,000.1,00.11,017.7,017.1,000.6,002.6,-00.4,-0.08,00.00,01721.11 20151005155133,100901,v3.1.2 11/1/2010,002,0000000,1444060290,45.44,45.45,10.009,09.987,4.540,4.551,016.9,016.5,03.9,04.0,002.4,013.9,004.4,0003,-064,1004.2,003.4,74.4,00.2,1.000,-00.4,000.1,00.08,017.7,017.1,000.6,002.6,-00.4,-0.08,00.00,01721.11 20151005155203,100901,v3.1.2 11/1/2010,002,0000000,1444060320,45.50,45.50,10.026,09.997,4.538,4.552,018.5,018.5,04.9,04.7,002.4,013.9,004.4,0002,-067,1004.3,003.3,74.8,00.3,1.000,-00.4,000.1,00.03,017.6,016.5,001.0,002.5,-00.4,-0.03,00.00,01721.11 20151005155233,100901,v3.1.2 11/1/2010,002,0000000,1444060350,45.45,45.45,09.995,09.970,4.547,4.559,020.6,020.2,03.9,03.8,002.4,013.8,004.4,0002,-069,1004.2,003.3,74.6,00.4,1.000,-00.3,000.1,00.07,017.6,016.5,001.0,002.5,-00.4,-0.03,00.00,01721.11 20151005155303,100901,v3.1.2 11/1/2010,002,0000000,1444060380,45.49,45.50,10.019,09.996,4.540,4.552,019.7,019.5,04.5,04.6,002.5,013.8,004.5,0002,-070,1004.2,003.3,74.5,00.3,1.000,-00.4,000.1,00.06,018.0,017.1,000.9,002.5,-00.4,-0.05,00.00,01721.11 20151005155333,100901,v3.1.2 11/1/2010,002,0000000,1444060410,45.47,45.49,10.006,09.985,4.544,4.556,019.7,020.7,04.2,04.6,002.6,013.8,004.6,0002,-070,1004.2,003.2,74.9,00.4,1.000,-00.3,000.1,-0.09,018.0,017.1,000.9,002.5,-00.4,-0.05,00.00,01721.11 20151005155403,100901,v3.1.2 11/1/2010,002,0000000,1444060440,45.46,45.47,10.005,09.980,4.544,4.556,019.5,020.9,04.0,04.2,002.6,013.8,004.6,0002,-070,1004.2,003.2,75.0,00.4,1.000,-00.3,000.1,-0.14,018.2,018.0,000.2,002.5,-00.4,-0.12,00.00,01721.11 20151005155433,100901,v3.1.2 11/1/2010,002,0000000,1444060470,45.48,45.49,10.016,09.994,4.541,4.552,018.8,019.9,04.4,04.7,002.6,013.7,004.6,0002,-068,1004.1,003.2,75.4,00.3,1.000,-00.3,000.1,-0.11,018.2,018.0,000.2,002.5,-00.4,-0.12,00.00,01721.11 20151005155503,100901,v3.1.2 11/1/2010,002,0000000,1444060500,45.49,45.50,10.017,09.993,4.541,4.553,019.4,020.7,04.5,04.8,002.6,013.7,004.6,0002,-065,1004.2,003.2,75.1,00.4,1.000,-00.3,000.1,-0.13,018.9,019.2,-00.3,002.5,-00.4,-0.20,00.00,01721.11 20151005155533,100901,v3.1.2 11/1/2010,002,0000000,1444060530,45.47,45.49,10.008,09.983,4.544,4.556,020.1,021.1,04.3,04.4,002.6,013.7,004.6,0001,-061,1004.3,003.2,75.0,00.4,1.000,-00.3,000.1,-0.10,018.9,019.2,-00.3,002.5,-00.4,-0.20,00.00,01721.11 20151005155603,100901,v3.1.2 11/1/2010,002,0000000,1444060560,45.48,45.49,10.013,09.990,4.542,4.554,020.0,020.6,04.4,04.6,002.6,013.7,004.6,0002,-056,1004.2,003.2,75.0,00.4,1.000,-00.3,000.1,-0.05,019.4,020.0,-00.6,002.6,-00.3,-0.23,00.00,01721.11 20151005155633,100901,v3.1.2 11/1/2010,002,0000000,1444060590,45.43,45.45,09.992,09.971,4.547,4.558,019.1,020.0,03.6,03.9,002.6,013.7,004.6,0001,-052,1004.2,003.2,75.1,00.3,1.000,-00.3,000.1,-0.08,019.4,020.0,-00.6,002.6,-00.3,-0.23,00.00,01721.11 20151005155703,100901,v3.1.2 11/1/2010,002,0000000,1444060620,45.41,45.42,09.991,09.968,4.545,4.557,016.9,017.9,03.2,03.5,002.7,013.7,004.7,0001,-050,1004.3,003.2,75.2,00.3,1.000,-00.4,000.1,-0.09,019.1,019.9,-00.8,002.6,-00.3,-0.25,00.00,01721.11 20151005155733,100901,v3.1.2 11/1/2010,002,0000000,1444060650,45.46,45.49,10.020,10.000,4.537,4.549,015.8,017.1,04.2,04.6,002.7,013.6,004.7,0001,-048,1004.2,003.2,75.3,00.2,1.000,-00.4,000.1,-0.12,019.1,019.9,-00.8,002.6,-00.3,-0.25,00.00,01721.11 20151005155803,100901,v3.1.2 11/1/2010,002,0000000,1444060680,45.51,45.52,10.033,10.005,4.536,4.550,019.4,020.6,05.3,05.4,002.6,013.6,004.6,0001,-047,1004.3,003.1,75.3,00.4,1.000,-00.3,000.1,-0.10,019.0,020.1,-01.1,002.6,-00.3,-0.29,00.00,01721.11 20151005155833,100901,v3.1.2 11/1/2010,002,0000000,1444060710,45.48,45.48,10.004,09.977,4.546,4.559,022.6,022.9,04.5,04.4,002.6,013.6,004.6,0001,-044,1004.2,003.1,75.5,00.5,1.000,-00.3,000.1,-0.01,019.0,020.1,-01.1,002.6,-00.3,-0.29,00.00,01721.11 20151005155903,100901,v3.1.2 11/1/2010,002,0000000,1444060740,45.45,45.47,09.999,09.981,4.545,4.556,020.7,020.8,03.9,04.2,002.6,013.6,004.6,0001,-039,1004.3,003.1,75.3,00.4,1.000,-00.3,000.1,00.02,019.3,020.1,-00.9,002.6,-00.3,-0.25,00.00,01721.11 20151005155933,100901,v3.1.2 11/1/2010,002,0000000,1444060770,45.50,45.51,10.025,10.002,4.538,4.550,018.7,019.6,04.7,04.9,002.7,013.6,004.7,0001,-033,1004.3,003.1,75.5,00.3,1.000,-00.4,000.1,-0.06,019.3,020.1,-00.9,002.6,-00.3,-0.25,00.00,01721.11