20151007060004,100901,v3.1.2 11/1/2010,002,0000000,1444197600,45.41,45.42,09.994,09.971,4.544,4.555,015.9,015.9,03.3,03.5,-05.6,004.3,-03.6,0014,-061,1014.1,-05.3,87.6,00.2,1.000,-00.4,000.0,00.03,016.5,016.1,000.3,-05.7,-00.4,-0.10,00.00,01721.11 20151007060034,100901,v3.1.2 11/1/2010,002,0000000,1444197630,45.41,45.41,09.998,09.970,4.542,4.555,015.2,015.8,03.4,03.5,-05.6,004.3,-03.6,0014,-061,1014.0,-05.3,87.5,00.2,1.000,-00.4,000.0,-0.03,016.5,016.1,000.3,-05.7,-00.4,-0.10,00.00,01721.11 20151007060104,100901,v3.1.2 11/1/2010,002,0000000,1444197660,45.42,45.42,10.001,09.970,4.542,4.555,015.6,015.6,03.6,03.4,-05.5,004.3,-03.6,0014,-061,1014.1,-05.2,87.4,00.1,1.000,-00.4,000.0,00.03,016.0,015.8,000.2,-05.6,-00.4,-0.11,00.00,01721.11 20151007060134,100901,v3.1.2 11/1/2010,002,0000000,1444197690,45.44,45.42,10.008,09.975,4.541,4.553,016.6,015.4,03.9,03.5,-05.5,004.3,-03.5,0014,-061,1014.0,-05.2,87.4,00.1,1.000,-00.4,000.0,00.17,016.0,015.8,000.2,-05.6,-00.4,-0.11,00.00,01721.11 20151007060204,100901,v3.1.2 11/1/2010,002,0000000,1444197720,45.43,45.43,10.000,09.977,4.543,4.554,017.2,015.8,03.7,03.7,-05.5,004.3,-03.5,0014,-061,1014.0,-05.2,87.5,00.2,1.000,-00.4,000.0,00.20,016.1,015.9,000.2,-05.6,-00.4,-0.11,00.00,01721.11 20151007060234,100901,v3.1.2 11/1/2010,002,0000000,1444197750,45.43,45.43,10.002,09.974,4.543,4.555,017.3,016.7,03.8,03.7,-05.5,004.3,-03.5,0014,-061,1014.1,-05.3,87.4,00.2,1.000,-00.4,000.0,00.11,016.1,015.9,000.2,-05.6,-00.4,-0.11,00.00,01721.11 20151007060304,100901,v3.1.2 11/1/2010,002,0000000,1444197780,45.43,45.41,10.001,09.967,4.543,4.557,017.2,016.4,03.8,03.3,-05.5,004.3,-03.5,0014,-061,1014.1,-05.3,87.3,00.2,1.000,-00.4,000.0,00.12,016.4,015.9,000.5,-05.5,-00.4,-0.08,00.00,01721.11 20151007060334,100901,v3.1.2 11/1/2010,002,0000000,1444197810,45.43,45.42,10.003,09.974,4.542,4.553,017.0,015.4,03.8,03.5,-05.4,004.3,-03.4,0014,-061,1014.1,-05.3,87.4,00.1,1.000,-00.4,000.0,00.21,016.4,015.9,000.5,-05.5,-00.4,-0.08,00.00,01721.11 20151007060404,100901,v3.1.2 11/1/2010,002,0000000,1444197840,45.44,45.44,10.005,09.980,4.542,4.553,017.1,015.7,03.9,03.8,-05.4,004.4,-03.4,0015,-061,1014.0,-05.2,87.4,00.1,1.000,-00.4,000.0,00.19,016.6,015.9,000.7,-05.5,-00.4,-0.06,00.00,01721.11 20151007060434,100901,v3.1.2 11/1/2010,002,0000000,1444197870,45.43,45.42,10.001,09.971,4.543,4.556,017.4,016.6,03.8,03.5,-05.4,004.4,-03.4,0015,-061,1014.0,-05.3,87.3,00.2,1.000,-00.4,000.0,00.12,016.6,015.9,000.7,-05.5,-00.4,-0.06,00.00,01721.11 20151007060504,100901,v3.1.2 11/1/2010,002,0000000,1444197900,45.42,45.43,09.997,09.975,4.543,4.555,017.2,016.5,03.7,03.6,-05.4,004.4,-03.4,0015,-061,1014.1,-05.2,87.3,00.2,1.000,-00.4,000.0,00.12,016.9,016.0,000.9,-05.5,-00.4,-0.04,00.00,01721.11 20151007060534,100901,v3.1.2 11/1/2010,002,0000000,1444197930,45.45,45.45,10.008,09.981,4.541,4.553,017.4,016.8,04.0,03.9,-05.3,004.4,-03.3,0015,-062,1014.1,-05.3,87.4,00.2,1.000,-00.4,000.0,00.10,016.9,016.0,000.9,-05.5,-00.4,-0.04,00.00,01721.11 20151007060604,100901,v3.1.2 11/1/2010,002,0000000,1444197960,45.43,45.44,09.996,09.975,4.545,4.555,017.8,017.3,03.7,03.8,-05.3,004.4,-03.3,0015,-062,1014.1,-05.3,87.5,00.2,1.000,-00.4,000.0,00.08,017.3,016.3,000.9,-05.4,-00.4,-0.03,00.00,01721.11 20151007060634,100901,v3.1.2 11/1/2010,002,0000000,1444197990,45.44,45.44,10.004,09.975,4.542,4.555,017.3,017.3,03.8,03.8,-05.3,004.4,-03.3,0015,-062,1014.1,-05.3,87.6,00.2,1.000,-00.4,000.0,00.03,017.3,016.3,000.9,-05.4,-00.4,-0.03,00.00,01721.11 20151007060704,100901,v3.1.2 11/1/2010,002,0000000,1444198020,45.44,45.43,10.003,09.971,4.543,4.556,017.3,017.1,03.9,03.6,-05.3,004.4,-03.3,0015,-062,1014.1,-05.2,87.6,00.2,1.000,-00.4,000.0,00.06,017.3,016.6,000.7,-05.4,-00.4,-0.06,00.00,01721.11 20151007060734,100901,v3.1.2 11/1/2010,002,0000000,1444198050,45.45,45.44,10.005,09.977,4.542,4.554,018.1,016.6,04.0,03.7,-05.2,004.4,-03.3,0015,-062,1014.1,-05.1,88.0,00.2,1.000,-00.4,000.0,00.20,017.3,016.6,000.7,-05.4,-00.4,-0.06,00.00,01721.11 20151007060804,100901,v3.1.2 11/1/2010,002,0000000,1444198080,45.44,45.42,10.002,09.969,4.543,4.556,017.9,016.0,03.9,03.3,-05.2,004.4,-03.2,0015,-062,1014.1,-05.0,88.3,00.2,1.000,-00.4,000.0,00.25,017.5,016.5,000.9,-05.3,-00.4,-0.03,00.00,01721.11 20151007060834,100901,v3.1.2 11/1/2010,002,0000000,1444198110,45.45,45.43,10.005,09.977,4.542,4.553,018.0,015.8,04.0,03.7,-05.2,004.4,-03.2,0015,-062,1014.1,-05.1,87.8,00.2,1.000,-00.4,000.0,00.28,017.5,016.5,000.9,-05.3,-00.4,-0.03,00.00,01721.11 20151007060904,100901,v3.1.2 11/1/2010,002,0000000,1444198140,45.45,45.45,10.008,09.982,4.542,4.553,018.5,016.6,04.2,03.9,-05.2,004.4,-03.2,0015,-062,1014.1,-05.2,87.6,00.2,1.000,-00.4,000.0,00.25,017.7,016.7,001.0,-05.3,-00.4,-0.02,00.00,01721.11 20151007060934,100901,v3.1.2 11/1/2010,002,0000000,1444198170,45.47,45.45,10.012,09.980,4.541,4.555,019.1,017.4,04.4,03.9,-05.2,004.4,-03.2,0015,-062,1014.1,-05.2,87.6,00.2,1.000,-00.4,000.0,00.22,017.7,016.7,001.0,-05.3,-00.4,-0.02,00.00,01721.11 20151007061004,100901,v3.1.2 11/1/2010,002,0000000,1444198200,45.46,45.46,10.003,09.985,4.544,4.553,019.5,018.1,04.1,04.2,-05.2,004.4,-03.2,0015,-062,1014.1,-05.2,87.6,00.2,1.000,-00.4,000.0,00.20,018.2,017.0,001.2,-05.2,-00.4,-0.00,00.00,01721.11 20151007061034,100901,v3.1.2 11/1/2010,002,0000000,1444198230,45.44,45.45,10.001,09.975,4.544,4.556,018.9,018.5,03.9,03.9,-05.2,004.4,-03.2,0015,-062,1014.0,-05.2,87.8,00.2,1.000,-00.4,000.0,00.08,018.2,017.0,001.2,-05.2,-00.4,-0.00,00.00,01721.11 20151007061104,100901,v3.1.2 11/1/2010,002,0000000,1444198260,45.44,45.45,10.004,09.978,4.542,4.555,018.0,018.1,04.0,03.9,-05.2,004.5,-03.2,0016,-062,1014.1,-05.2,87.8,00.2,1.000,-00.4,000.0,00.02,018.2,017.2,001.1,-05.2,-00.4,-0.02,00.00,01721.11 20151007061134,100901,v3.1.2 11/1/2010,002,0000000,1444198290,45.44,45.44,10.003,09.976,4.543,4.555,017.9,017.9,03.9,03.9,-05.2,004.5,-03.2,0015,-062,1014.2,-05.2,87.8,00.2,1.000,-00.4,000.0,00.04,018.2,017.2,001.1,-05.2,-00.4,-0.02,00.00,01721.11 20151007061204,100901,v3.1.2 11/1/2010,002,0000000,1444198320,45.43,45.44,09.997,09.974,4.544,4.556,017.5,017.7,03.6,03.7,-05.2,004.5,-03.2,0015,-062,1014.1,-05.1,87.9,00.2,1.000,-00.4,000.0,00.01,018.3,017.3,001.0,-05.2,-00.4,-0.03,00.00,01721.11 20151007061234,100901,v3.1.2 11/1/2010,002,0000000,1444198350,45.43,45.45,10.002,09.983,4.542,4.553,016.7,017.3,03.7,04.0,-05.2,004.5,-03.2,0016,-062,1014.1,-05.1,87.9,00.2,1.000,-00.4,000.0,-0.03,018.3,017.3,001.0,-05.2,-00.4,-0.03,00.00,01721.11 20151007061304,100901,v3.1.2 11/1/2010,002,0000000,1444198380,45.44,45.45,10.004,09.977,4.542,4.555,016.9,017.7,03.8,03.9,-05.1,004.5,-03.1,0016,-062,1014.1,-05.1,87.8,00.2,1.000,-00.4,000.0,-0.05,018.1,017.6,000.4,-05.2,-00.4,-0.09,00.00,01721.11 20151007061334,100901,v3.1.2 11/1/2010,002,0000000,1444198410,45.43,45.43,09.998,09.973,4.544,4.555,017.3,017.6,03.7,03.7,-05.1,004.5,-03.1,0016,-062,1014.1,-05.1,87.7,00.2,1.000,-00.4,000.0,00.01,018.1,017.6,000.4,-05.2,-00.4,-0.09,00.00,01721.11 20151007061404,100901,v3.1.2 11/1/2010,002,0000000,1444198440,45.41,45.44,09.990,09.978,4.545,4.554,016.6,017.1,03.3,03.9,-05.1,004.5,-03.1,0016,-062,1014.1,-05.0,87.7,00.2,1.000,-00.4,000.0,-0.02,017.7,017.7,-00.1,-05.2,-00.4,-0.14,00.00,01721.11 20151007061434,100901,v3.1.2 11/1/2010,002,0000000,1444198470,45.41,45.43,09.998,09.973,4.542,4.556,015.3,017.3,03.4,03.7,-05.1,004.5,-03.1,0016,-062,1014.1,-05.0,87.8,00.2,1.000,-00.4,000.0,-0.18,017.7,017.7,-00.1,-05.2,-00.4,-0.14,00.00,01721.11 20151007061504,100901,v3.1.2 11/1/2010,002,0000000,1444198500,45.44,45.44,10.009,09.978,4.540,4.555,015.9,017.1,04.0,03.8,-05.1,004.5,-03.1,0016,-062,1014.2,-05.0,87.8,00.2,1.000,-00.4,000.0,-0.10,017.0,017.5,-00.6,-05.1,-00.4,-0.20,00.00,01721.11 20151007061534,100901,v3.1.2 11/1/2010,002,0000000,1444198530,45.43,45.44,10.001,09.974,4.543,4.555,017.3,016.8,03.9,03.6,-05.1,004.5,-03.1,0016,-062,1014.2,-04.9,88.0,00.2,1.000,-00.4,000.0,00.10,017.0,017.5,-00.6,-05.1,-00.4,-0.20,00.00,01721.11 20151007061604,100901,v3.1.2 11/1/2010,002,0000000,1444198560,45.43,45.41,09.999,09.969,4.543,4.556,017.3,016.3,03.7,03.4,-05.0,004.5,-03.0,0016,-062,1014.2,-04.9,88.0,00.2,1.000,-00.4,000.0,00.15,016.8,017.2,-00.3,-05.1,-00.4,-0.17,00.00,01721.11 20151007061634,100901,v3.1.2 11/1/2010,002,0000000,1444198590,45.43,45.44,10.001,09.980,4.542,4.553,016.7,016.0,03.7,03.8,-05.0,004.6,-03.0,0016,-062,1014.1,-04.8,88.2,00.2,1.000,-00.4,000.0,00.12,016.8,017.2,-00.3,-05.1,-00.4,-0.17,00.00,01721.11 20151007061704,100901,v3.1.2 11/1/2010,002,0000000,1444198620,45.42,45.45,09.997,09.981,4.544,4.553,016.4,017.1,03.5,04.0,-05.0,004.6,-03.0,0016,-062,1014.1,-04.7,88.5,00.2,1.000,-00.4,000.0,-0.04,016.6,017.1,-00.4,-05.1,-00.4,-0.18,00.00,01721.11 20151007061734,100901,v3.1.2 11/1/2010,002,0000000,1444198650,45.41,45.43,09.995,09.972,4.543,4.556,015.9,017.8,03.4,03.7,-04.9,004.6,-02.9,0017,-062,1014.1,-04.8,88.3,00.2,1.000,-00.4,000.0,-0.18,016.6,017.1,-00.4,-05.1,-00.4,-0.18,00.00,01721.11 20151007061804,100901,v3.1.2 11/1/2010,002,0000000,1444198680,45.42,45.43,10.004,09.974,4.540,4.555,015.7,017.0,03.7,03.6,-04.9,004.6,-02.9,0017,-062,1014.1,-04.7,88.2,00.2,1.000,-00.4,000.0,-0.12,016.4,016.9,-00.6,-05.0,-00.4,-0.20,00.00,01721.11 20151007061834,100901,v3.1.2 11/1/2010,002,0000000,1444198710,45.44,45.45,10.000,09.983,4.544,4.553,016.7,017.1,03.7,04.1,-04.9,004.6,-02.9,0017,-062,1014.1,-04.6,88.3,00.2,1.000,-00.4,000.0,-0.01,016.4,016.9,-00.6,-05.0,-00.4,-0.20,00.00,01721.11 20151007061904,100901,v3.1.2 11/1/2010,002,0000000,1444198740,45.41,45.42,09.995,09.964,4.543,4.558,016.8,017.5,03.5,03.4,-04.8,004.6,-02.8,0017,-062,1014.1,-04.6,88.3,00.2,1.000,-00.4,000.0,-0.05,016.4,017.0,-00.6,-05.0,-00.4,-0.20,00.00,01721.11 20151007061934,100901,v3.1.2 11/1/2010,002,0000000,1444198770,45.44,45.40,10.009,09.966,4.540,4.556,016.4,015.8,04.0,03.2,-04.8,004.6,-02.8,0017,-062,1014.1,-04.5,88.4,00.2,1.000,-00.4,000.0,00.11,016.4,017.0,-00.6,-05.0,-00.4,-0.20,00.00,01721.11 20151007062004,100901,v3.1.2 11/1/2010,002,0000000,1444198800,45.42,45.41,09.994,09.967,4.545,4.556,017.3,014.4,03.6,03.1,-04.7,004.6,-02.7,0017,-062,1014.1,-04.3,89.5,00.1,1.000,-00.4,000.0,00.35,016.7,016.5,000.2,-04.9,-00.4,-0.11,00.00,01721.11 20151007062034,100901,v3.1.2 11/1/2010,002,0000000,1444198830,45.41,45.43,09.993,09.982,4.544,4.551,016.4,014.8,03.3,03.7,-04.7,004.6,-02.7,0017,-063,1014.1,-04.3,89.6,00.1,1.000,-00.4,000.0,00.21,016.7,016.5,000.2,-04.9,-00.4,-0.11,00.00,01721.11 20151007062104,100901,v3.1.2 11/1/2010,002,0000000,1444198860,45.44,45.45,10.005,09.983,4.542,4.553,016.1,016.4,03.8,04.0,-04.6,004.6,-02.6,0017,-063,1014.1,-04.4,88.5,00.2,1.000,-00.4,000.0,00.01,016.4,016.5,-00.1,-04.8,-00.4,-0.14,00.00,01721.11 20151007062134,100901,v3.1.2 11/1/2010,002,0000000,1444198890,45.42,45.42,09.996,09.971,4.544,4.556,016.7,017.3,03.5,03.6,-04.6,004.7,-02.6,0017,-063,1014.1,-04.4,88.1,00.2,1.000,-00.4,000.0,-0.03,016.4,016.5,-00.1,-04.8,-00.4,-0.14,00.00,01721.11 20151007062204,100901,v3.1.2 11/1/2010,002,0000000,1444198920,45.43,45.40,10.001,09.964,4.542,4.556,016.4,015.9,03.7,03.2,-04.6,004.7,-02.6,0018,-063,1014.1,-04.3,88.1,00.2,1.000,-00.4,000.0,00.09,016.4,016.3,000.2,-04.7,-00.4,-0.11,00.00,01721.11 20151007062234,100901,v3.1.2 11/1/2010,002,0000000,1444198950,45.43,45.43,10.002,09.979,4.542,4.553,016.8,015.2,03.8,03.7,-04.5,004.7,-02.6,0018,-063,1014.1,-04.1,88.9,00.1,1.000,-00.4,000.0,00.21,016.4,016.3,000.2,-04.7,-00.4,-0.11,00.00,01721.11 20151007062304,100901,v3.1.2 11/1/2010,002,0000000,1444198980,45.42,45.44,09.998,09.979,4.543,4.553,016.9,016.3,03.6,03.8,-04.5,004.7,-02.5,0017,-063,1014.1,-04.0,89.5,00.2,1.000,-00.4,000.0,00.11,016.7,016.1,000.6,-04.6,-00.4,-0.07,00.00,01721.11 20151007062334,100901,v3.1.2 11/1/2010,002,0000000,1444199010,45.43,45.42,09.999,09.966,4.543,4.557,016.6,016.7,03.6,03.3,-04.4,004.7,-02.4,0018,-063,1014.2,-03.9,89.7,00.2,1.000,-00.4,000.0,00.03,016.7,016.1,000.6,-04.6,-00.4,-0.07,00.00,01721.11 20151007062404,100901,v3.1.2 11/1/2010,002,0000000,1444199040,45.43,45.45,09.999,09.991,4.543,4.549,016.4,016.3,03.6,04.2,-04.3,004.7,-02.3,0018,-063,1014.1,-03.9,90.0,00.2,1.000,-00.4,000.0,00.05,016.6,015.9,000.8,-04.5,-00.4,-0.05,00.00,01721.11 20151007062434,100901,v3.1.2 11/1/2010,002,0000000,1444199070,45.44,45.44,10.003,09.975,4.542,4.555,016.5,017.3,03.7,03.9,-04.3,004.7,-02.3,0018,-064,1014.1,-04.1,88.7,00.2,1.000,-00.4,000.0,-0.05,016.6,015.9,000.8,-04.5,-00.4,-0.05,00.00,01721.11 20151007062504,100901,v3.1.2 11/1/2010,002,0000000,1444199100,45.44,45.42,10.004,09.968,4.542,4.556,017.2,017.0,03.9,03.4,-04.3,004.8,-02.3,0018,-063,1014.1,-03.9,89.1,00.2,1.000,-00.4,000.0,00.06,016.6,016.4,000.2,-04.5,-00.4,-0.11,00.00,01721.11 20151007062534,100901,v3.1.2 11/1/2010,002,0000000,1444199130,45.44,45.45,10.004,09.985,4.542,4.551,017.5,015.9,03.9,03.9,-04.2,004.8,-02.2,0018,-064,1014.0,-03.8,89.4,00.2,1.000,-00.4,000.0,00.22,016.6,016.4,000.2,-04.5,-00.4,-0.11,00.00,01721.11 20151007062604,100901,v3.1.2 11/1/2010,002,0000000,1444199160,45.44,45.41,10.003,09.967,4.542,4.557,017.5,016.4,03.9,03.4,-04.2,004.8,-02.2,0018,-064,1014.1,-03.8,89.1,00.2,1.000,-00.4,000.0,00.16,016.9,016.4,000.5,-04.4,-00.4,-0.08,00.00,01721.11 20151007062634,100901,v3.1.2 11/1/2010,002,0000000,1444199190,45.42,45.41,09.996,09.970,4.544,4.555,017.5,015.9,03.7,03.4,-04.2,004.8,-02.2,0018,-064,1014.1,-03.8,89.0,00.2,1.000,-00.4,000.0,00.21,016.9,016.4,000.5,-04.4,-00.4,-0.08,00.00,01721.11 20151007062704,100901,v3.1.2 11/1/2010,002,0000000,1444199220,45.40,45.40,09.990,09.969,4.544,4.555,016.3,015.1,03.3,03.3,-04.1,004.8,-02.1,0018,-064,1014.1,-03.7,89.4,00.1,1.000,-00.4,000.0,00.17,016.9,016.2,000.7,-04.3,-00.4,-0.06,00.00,01721.11 20151007062734,100901,v3.1.2 11/1/2010,002,0000000,1444199250,45.40,45.42,09.996,09.976,4.542,4.553,015.1,015.3,03.4,03.6,-04.1,004.9,-02.1,0018,-064,1014.0,-03.7,89.5,00.1,1.000,-00.4,000.0,00.02,016.9,016.2,000.7,-04.3,-00.4,-0.06,00.00,01721.11 20151007062804,100901,v3.1.2 11/1/2010,002,0000000,1444199280,45.41,45.42,09.999,09.969,4.542,4.556,015.2,016.0,03.5,03.4,-04.0,004.9,-02.0,0018,-064,1014.1,-03.7,89.0,00.2,1.000,-00.4,000.0,-0.05,016.5,016.2,000.4,-04.2,-00.4,-0.09,00.00,01721.11 20151007062834,100901,v3.1.2 11/1/2010,002,0000000,1444199310,45.42,45.40,10.002,09.964,4.541,4.556,015.8,015.5,03.7,03.1,-04.0,004.9,-02.0,0018,-064,1014.1,-03.7,88.8,00.2,1.000,-00.4,000.0,00.07,016.5,016.2,000.4,-04.2,-00.4,-0.09,00.00,01721.11 20151007062904,100901,v3.1.2 11/1/2010,002,0000000,1444199340,45.40,45.39,09.991,09.966,4.544,4.555,015.9,014.2,03.3,03.1,-04.0,004.9,-02.0,0018,-064,1014.1,-03.5,89.3,00.1,1.000,-00.4,000.0,00.23,016.4,015.7,000.7,-04.1,-00.4,-0.06,00.00,01721.11 20151007062934,100901,v3.1.2 11/1/2010,002,0000000,1444199370,45.40,45.42,09.993,09.977,4.543,4.552,015.1,014.3,03.2,03.5,-04.0,004.9,-02.0,0018,-064,1014.1,-03.4,89.7,00.1,1.000,-00.4,000.0,00.13,016.4,015.7,000.7,-04.1,-00.4,-0.06,00.00,01721.11 20151007063004,100901,v3.1.2 11/1/2010,002,0000000,1444199400,45.41,45.41,09.997,09.969,4.542,4.556,014.5,015.4,03.3,03.3,-03.9,004.9,-01.9,0018,-064,1014.1,-03.5,89.5,00.1,1.000,-00.4,000.0,-0.05,015.9,015.4,000.5,-04.1,-00.4,-0.08,00.00,01721.11 20151007063034,100901,v3.1.2 11/1/2010,002,0000000,1444199430,45.43,45.41,10.006,09.970,4.541,4.554,015.8,015.0,03.9,03.2,-03.9,005.0,-01.9,0018,-064,1014.2,-03.5,89.0,00.1,1.000,-00.4,000.0,00.13,015.9,015.4,000.5,-04.1,-00.4,-0.08,00.00,01721.11 20151007063104,100901,v3.1.2 11/1/2010,002,0000000,1444199460,45.42,45.42,09.997,09.974,4.544,4.554,017.0,014.8,03.6,03.5,-03.9,005.0,-01.9,0019,-064,1013.9,-03.4,88.4,00.1,1.000,-00.4,000.0,00.29,015.8,015.1,000.7,-04.0,-00.4,-0.05,00.00,01721.11 20151007063134,100901,v3.1.2 11/1/2010,002,0000000,1444199490,45.41,45.42,09.994,09.973,4.544,4.554,016.4,015.5,03.4,03.5,-03.9,005.0,-01.9,0019,-064,1014.0,-03.4,88.6,00.2,1.000,-00.4,000.0,00.13,015.8,015.1,000.7,-04.0,-00.4,-0.05,00.00,01721.11 20151007063204,100901,v3.1.2 11/1/2010,002,0000000,1444199520,45.40,45.42,09.993,09.970,4.543,4.555,015.4,015.7,03.3,03.4,-03.9,005.0,-01.9,0018,-065,1014.1,-03.3,89.1,00.2,1.000,-00.4,000.0,00.01,015.6,015.2,000.4,-04.0,-00.4,-0.09,00.00,01721.11 20151007063234,100901,v3.1.2 11/1/2010,002,0000000,1444199550,45.40,45.41,09.994,09.968,4.543,4.555,014.8,015.3,03.2,03.3,-03.8,005.1,-01.8,0018,-065,1014.1,-03.2,89.3,00.1,1.000,-00.4,000.0,-0.01,015.6,015.2,000.4,-04.0,-00.4,-0.09,00.00,01721.11 20151007063304,100901,v3.1.2 11/1/2010,002,0000000,1444199580,45.40,45.40,09.993,09.966,4.543,4.555,014.9,014.7,03.3,03.1,-03.7,005.1,-01.7,0019,-065,1014.1,-03.1,89.4,00.1,1.000,-00.4,000.0,00.05,015.6,015.0,000.6,-03.9,-00.4,-0.07,00.00,01721.11 20151007063334,100901,v3.1.2 11/1/2010,002,0000000,1444199610,45.40,45.42,09.992,09.974,4.543,4.553,014.8,015.0,03.2,03.5,-03.7,005.1,-01.7,0019,-065,1014.0,-03.1,89.2,00.1,1.000,-00.4,000.0,00.02,015.6,015.0,000.6,-03.9,-00.4,-0.07,00.00,01721.11 20151007063404,100901,v3.1.2 11/1/2010,002,0000000,1444199640,45.40,45.41,09.993,09.969,4.543,4.555,014.5,015.6,03.2,03.4,-03.7,005.1,-01.7,0019,-065,1014.1,-03.1,89.0,00.2,1.000,-00.4,000.0,-0.08,015.3,015.2,000.0,-03.8,-00.4,-0.13,00.00,01721.11 20151007063434,100901,v3.1.2 11/1/2010,002,0000000,1444199670,45.40,45.41,09.997,09.967,4.542,4.556,014.4,015.4,03.3,03.2,-03.6,005.2,-01.6,0019,-065,1014.1,-03.0,89.2,00.1,1.000,-00.4,000.0,-0.07,015.3,015.2,000.0,-03.8,-00.4,-0.13,00.00,01721.11 20151007063504,100901,v3.1.2 11/1/2010,002,0000000,1444199700,45.40,45.40,09.996,09.968,4.542,4.555,014.6,014.8,03.3,03.2,-03.6,005.2,-01.6,0019,-065,1014.1,-02.9,89.3,00.1,1.000,-00.4,000.0,00.02,015.3,015.1,000.2,-03.8,-00.4,-0.12,00.00,01721.11 20151007063534,100901,v3.1.2 11/1/2010,002,0000000,1444199730,45.41,45.43,09.999,09.981,4.542,4.552,015.3,014.9,03.5,03.7,-03.5,005.2,-01.5,0019,-065,1014.0,-02.9,89.6,00.1,1.000,-00.4,000.0,00.08,015.3,015.1,000.2,-03.8,-00.4,-0.12,00.00,01721.11 20151007063604,100901,v3.1.2 11/1/2010,002,0000000,1444199760,45.41,45.43,09.993,09.974,4.544,4.555,015.7,016.2,03.3,03.6,-03.4,005.2,-01.5,0019,-066,1014.0,-02.8,89.9,00.2,1.000,-00.4,000.0,-0.02,015.0,015.4,-00.4,-03.7,-00.4,-0.18,00.00,01721.11 20151007063634,100901,v3.1.2 11/1/2010,002,0000000,1444199790,45.40,45.39,09.995,09.961,4.543,4.557,015.2,015.9,03.3,03.0,-03.4,005.2,-01.4,0019,-066,1014.2,-02.7,90.2,00.2,1.000,-00.4,000.0,-0.04,015.0,015.4,-00.4,-03.7,-00.4,-0.18,00.00,01721.11 20151007063704,100901,v3.1.2 11/1/2010,002,0000000,1444199820,45.40,45.40,09.994,09.968,4.543,4.555,015.1,014.3,03.3,03.1,-03.3,005.3,-01.3,0020,-066,1014.1,-02.7,90.3,00.1,1.000,-00.4,000.0,00.12,015.0,015.1,-00.2,-03.6,-00.4,-0.15,00.00,01721.11 20151007063734,100901,v3.1.2 11/1/2010,002,0000000,1444199850,45.39,45.40,09.992,09.969,4.543,4.554,014.8,014.1,03.2,03.2,-03.3,005.3,-01.3,0020,-066,1014.2,-02.6,90.3,00.1,1.000,-00.4,000.0,00.12,015.0,015.1,-00.2,-03.6,-00.4,-0.15,00.00,01721.11 20151007063804,100901,v3.1.2 11/1/2010,002,0000000,1444199880,45.40,45.41,09.995,09.973,4.542,4.554,014.6,014.7,03.3,03.4,-03.3,005.3,-01.3,0020,-066,1014.0,-02.6,90.4,00.1,1.000,-00.4,000.0,00.03,014.9,015.1,-00.2,-03.5,-00.4,-0.16,00.00,01721.11 20151007063834,100901,v3.1.2 11/1/2010,002,0000000,1444199910,45.41,45.40,10.001,09.965,4.541,4.556,014.9,015.1,03.5,03.2,-03.2,005.4,-01.3,0020,-066,1014.1,-02.6,90.5,00.1,1.000,-00.4,000.0,00.02,014.9,015.1,-00.2,-03.5,-00.4,-0.16,00.00,01721.11 20151007063904,100901,v3.1.2 11/1/2010,002,0000000,1444199940,45.41,45.41,09.997,09.973,4.542,4.554,015.1,014.9,03.3,03.4,-03.2,005.4,-01.2,0021,-066,1014.1,-02.6,90.5,00.1,1.000,-00.4,000.0,00.06,015.0,015.0,000.0,-03.4,-00.4,-0.13,00.00,01721.11 20151007063934,100901,v3.1.2 11/1/2010,002,0000000,1444199970,45.40,45.44,09.994,09.980,4.543,4.553,015.1,015.5,03.3,03.8,-03.2,005.4,-01.2,0021,-066,1014.0,-02.5,90.5,00.2,1.000,-00.4,000.0,-0.00,015.0,015.0,000.0,-03.4,-00.4,-0.13,00.00,01721.11 20151007064004,100901,v3.1.2 11/1/2010,002,0000000,1444200000,45.42,45.44,10.002,09.977,4.541,4.554,015.4,016.8,03.6,03.8,-03.1,005.4,-01.1,0022,-066,1014.1,-02.5,90.6,00.2,1.000,-00.4,000.0,-0.12,015.2,015.4,-00.2,-03.3,-00.4,-0.16,00.00,01721.11 20151007064034,100901,v3.1.2 11/1/2010,002,0000000,1444200030,45.42,45.41,09.997,09.968,4.543,4.556,015.9,016.8,03.5,03.4,-03.0,005.5,-01.0,0023,-067,1014.2,-02.4,90.7,00.2,1.000,-00.4,000.0,-0.06,015.2,015.4,-00.2,-03.3,-00.4,-0.16,00.00,01721.11 20151007064104,100901,v3.1.2 11/1/2010,002,0000000,1444200060,45.40,45.41,09.990,09.971,4.544,4.555,015.5,015.8,03.2,03.4,-03.0,005.5,-01.0,0024,-067,1014.2,-02.4,90.7,00.2,1.000,-00.4,-00.0,00.01,015.1,015.3,-00.2,-03.2,-00.4,-0.15,00.00,01721.11 20151007064134,100901,v3.1.2 11/1/2010,002,0000000,1444200090,45.40,45.43,09.992,09.976,4.544,4.554,014.6,015.8,03.1,03.7,-02.9,005.5,-00.9,0024,-067,1014.1,-02.4,90.6,00.2,1.000,-00.4,-00.0,-0.09,015.1,015.3,-00.2,-03.2,-00.4,-0.15,00.00,01721.11 20151007064204,100901,v3.1.2 11/1/2010,002,0000000,1444200120,45.41,45.42,09.997,09.971,4.542,4.555,014.4,016.2,03.3,03.5,-02.9,005.6,-00.9,0025,-067,1014.1,-02.4,90.4,00.2,1.000,-00.4,-00.0,-0.16,015.0,015.7,-00.7,-03.1,-00.4,-0.21,00.00,01721.11 20151007064234,100901,v3.1.2 11/1/2010,002,0000000,1444200150,45.42,45.41,10.002,09.971,4.541,4.555,014.9,015.8,03.5,03.4,-02.9,005.6,-00.9,0026,-067,1014.1,-02.3,90.2,00.2,1.000,-00.4,-00.0,-0.07,015.0,015.7,-00.7,-03.1,-00.4,-0.21,00.00,01721.11 20151007064304,100901,v3.1.2 11/1/2010,002,0000000,1444200180,45.40,45.42,09.994,09.973,4.543,4.555,015.4,015.6,03.3,03.5,-02.9,005.6,-00.9,0026,-066,1014.1,-02.3,90.2,00.2,1.000,-00.4,-00.0,00.02,015.2,015.9,-00.7,-03.0,-00.4,-0.21,00.00,01721.11 20151007064334,100901,v3.1.2 11/1/2010,002,0000000,1444200210,45.42,45.42,09.999,09.971,4.542,4.555,015.6,015.5,03.5,03.4,-02.8,005.6,-00.8,0026,-066,1014.3,-02.2,90.4,00.2,1.000,-00.4,-00.0,00.05,015.2,015.9,-00.7,-03.0,-00.4,-0.21,00.00,01721.11 20151007064404,100901,v3.1.2 11/1/2010,002,0000000,1444200240,45.43,45.43,10.004,09.979,4.541,4.552,015.8,015.7,03.7,03.7,-02.8,005.7,-00.8,0026,-067,1014.2,-02.2,90.5,00.2,1.000,-00.4,-00.0,00.06,015.3,016.0,-00.7,-02.9,-00.4,-0.21,00.00,01721.11 20151007064434,100901,v3.1.2 11/1/2010,002,0000000,1444200270,45.44,45.43,10.005,09.973,4.542,4.556,016.9,016.6,03.9,03.6,-02.8,005.7,-00.8,0025,-067,1014.1,-02.2,90.3,00.2,1.000,-00.4,-00.0,00.07,015.3,016.0,-00.7,-02.9,-00.4,-0.21,00.00,01721.11 20151007064504,100901,v3.1.2 11/1/2010,002,0000000,1444200300,45.40,45.41,09.986,09.967,4.546,4.556,017.0,016.3,03.2,03.3,-02.8,005.7,-00.8,0026,-067,1014.2,-02.2,90.4,00.2,1.000,-00.4,-00.0,00.12,015.6,015.9,-00.3,-02.9,-00.4,-0.16,00.00,01721.11 20151007064534,100901,v3.1.2 11/1/2010,002,0000000,1444200330,45.42,45.44,10.002,09.981,4.541,4.553,015.6,015.6,03.6,03.7,-02.7,005.8,-00.7,0026,-067,1014.1,-02.2,90.4,00.2,1.000,-00.4,-00.0,00.05,015.6,015.9,-00.3,-02.9,-00.4,-0.16,00.00,01721.11 20151007064604,100901,v3.1.2 11/1/2010,002,0000000,1444200360,45.43,45.43,10.002,09.976,4.542,4.554,015.8,016.1,03.7,03.7,-02.7,005.8,-00.7,0026,-067,1014.1,-02.2,90.3,00.2,1.000,-00.4,-00.0,00.01,015.7,016.0,-00.3,-02.8,-00.4,-0.16,00.00,01721.11 20151007064634,100901,v3.1.2 11/1/2010,002,0000000,1444200390,45.42,45.44,09.998,09.980,4.543,4.553,016.4,016.8,03.5,03.9,-02.7,005.8,-00.7,0027,-067,1014.2,-02.2,90.3,00.2,1.000,-00.4,-00.0,00.01,015.7,016.0,-00.3,-02.8,-00.4,-0.16,00.00,01721.11 20151007064704,100901,v3.1.2 11/1/2010,002,0000000,1444200420,45.42,45.45,09.998,09.980,4.543,4.554,016.0,017.5,03.5,04.0,-02.6,005.8,-00.6,0028,-067,1014.1,-02.1,90.4,00.2,1.000,-00.4,-00.0,-0.12,016.0,016.2,-00.2,-02.7,-00.4,-0.15,00.00,01721.11 20151007064734,100901,v3.1.2 11/1/2010,002,0000000,1444200450,45.41,45.41,09.994,09.964,4.544,4.557,015.8,017.1,03.4,03.3,-02.6,005.9,-00.6,0029,-067,1014.2,-02.1,90.1,00.2,1.000,-00.4,-00.0,-0.10,016.0,016.2,-00.2,-02.7,-00.4,-0.15,00.00,01721.11 20151007064804,100901,v3.1.2 11/1/2010,002,0000000,1444200480,45.40,45.39,09.992,09.961,4.543,4.557,015.3,015.1,03.2,02.9,-02.6,005.9,-00.6,0032,-066,1014.2,-02.0,90.1,00.1,1.000,-00.4,-00.1,00.07,016.0,016.1,-00.2,-02.7,-00.4,-0.15,00.00,01721.11 20151007064834,100901,v3.1.2 11/1/2010,002,0000000,1444200510,45.40,45.39,09.993,09.965,4.543,4.555,014.6,013.6,03.2,02.9,-02.6,005.9,-00.6,0037,-066,1014.1,-02.0,90.0,00.1,1.000,-00.4,-00.1,00.16,016.0,016.1,-00.2,-02.7,-00.4,-0.15,00.00,01721.11 20151007064904,100901,v3.1.2 11/1/2010,002,0000000,1444200540,45.40,45.41,09.995,09.976,4.542,4.552,014.5,013.5,03.2,03.4,-02.6,006.0,-00.5,0043,-066,1014.1,-01.9,90.0,00.1,1.000,-00.4,-00.1,00.17,015.7,015.7,000.0,-02.6,-00.4,-0.13,00.00,01721.11 20151007064934,100901,v3.1.2 11/1/2010,002,0000000,1444200570,45.43,45.44,10.006,09.981,4.540,4.552,015.2,015.1,03.7,03.8,-02.5,006.0,-00.5,0046,-066,1014.2,-01.9,89.8,00.1,1.000,-00.4,-00.1,00.07,015.7,015.7,000.0,-02.6,-00.4,-0.13,00.00,01721.11 20151007065004,100901,v3.1.2 11/1/2010,002,0000000,1444200600,45.41,45.42,09.993,09.971,4.544,4.555,016.0,016.5,03.4,03.5,-02.5,006.0,-00.5,0045,-066,1014.2,-01.8,89.6,00.2,1.000,-00.4,-00.1,-0.00,015.5,015.7,-00.2,-02.6,-00.4,-0.15,00.00,01721.11 20151007065034,100901,v3.1.2 11/1/2010,002,0000000,1444200630,45.40,45.42,09.994,09.969,4.543,4.556,015.4,016.2,03.3,03.4,-02.4,006.1,-00.4,0041,-066,1014.2,-01.8,89.4,00.2,1.000,-00.4,-00.1,-0.04,015.5,015.7,-00.2,-02.6,-00.4,-0.15,00.00,01721.11 20151007065104,100901,v3.1.2 11/1/2010,002,0000000,1444200660,45.41,45.41,09.997,09.970,4.543,4.555,015.0,015.7,03.4,03.4,-02.4,006.1,-00.4,0037,-066,1014.2,-01.8,89.2,00.2,1.000,-00.4,-00.1,-0.03,015.4,015.7,-00.3,-02.5,-00.4,-0.16,00.00,01721.11 20151007065134,100901,v3.1.2 11/1/2010,002,0000000,1444200690,45.41,45.39,09.995,09.961,4.543,4.557,015.2,015.2,03.3,03.0,-02.4,006.1,-00.4,0040,-066,1014.2,-01.7,89.5,00.1,1.000,-00.4,-00.1,00.06,015.4,015.7,-00.3,-02.5,-00.4,-0.16,00.00,01721.11 20151007065204,100901,v3.1.2 11/1/2010,002,0000000,1444200720,45.39,45.40,09.992,09.968,4.543,4.555,014.8,014.3,03.2,03.1,-02.3,006.2,-00.3,0047,-066,1014.2,-01.6,89.5,00.1,1.000,-00.4,-00.1,00.12,015.1,015.0,000.1,-02.5,-00.4,-0.11,00.00,01721.11 20151007065234,100901,v3.1.2 11/1/2010,002,0000000,1444200750,45.40,45.42,09.998,09.979,4.541,4.552,014.5,014.3,03.4,03.6,-02.3,006.2,-00.3,0056,-066,1014.2,-01.4,89.4,00.1,1.000,-00.4,-00.2,00.09,015.1,015.0,000.1,-02.5,-00.4,-0.11,00.00,01721.11 20151007065304,100901,v3.1.2 11/1/2010,002,0000000,1444200780,45.45,45.46,10.011,09.986,4.540,4.552,016.0,016.4,04.0,04.1,-02.3,006.2,-00.3,0063,-065,1014.2,-01.4,88.9,00.2,1.000,-00.4,-00.2,00.02,015.3,015.3,-00.0,-02.4,-00.4,-0.12,00.00,01721.11 20151007065334,100901,v3.1.2 11/1/2010,002,0000000,1444200810,45.42,45.42,09.994,09.965,4.545,4.558,017.7,017.8,03.6,03.5,-02.2,006.3,-00.2,0061,-066,1014.1,-01.3,88.6,00.2,1.000,-00.4,-00.2,00.05,015.3,015.3,-00.0,-02.4,-00.4,-0.12,00.00,01721.11 20151007065404,100901,v3.1.2 11/1/2010,002,0000000,1444200840,45.41,45.39,09.993,09.962,4.544,4.557,016.8,015.9,03.3,03.0,-02.2,006.3,-00.2,0055,-066,1014.3,-01.2,88.5,00.2,1.000,-00.4,-00.2,00.16,015.7,015.8,-00.0,-02.3,-00.4,-0.12,00.00,01721.11 20151007065434,100901,v3.1.2 11/1/2010,002,0000000,1444200870,45.42,45.43,10.002,09.982,4.541,4.551,015.7,014.7,03.6,03.7,-02.1,006.3,-00.1,0048,-067,1014.2,-01.3,88.1,00.1,1.000,-00.4,-00.1,00.17,015.7,015.8,-00.0,-02.3,-00.4,-0.12,00.00,01721.11 20151007065504,100901,v3.1.2 11/1/2010,002,0000000,1444200900,45.43,45.46,10.003,09.986,4.542,4.552,016.5,016.5,03.8,04.1,-02.1,006.4,-00.1,0045,-067,1014.2,-01.4,88.1,00.2,1.000,-00.4,-00.1,00.05,015.8,015.8,000.1,-02.3,-00.4,-0.11,00.00,01721.11 20151007065534,100901,v3.1.2 11/1/2010,002,0000000,1444200930,45.43,45.43,09.999,09.971,4.543,4.557,017.0,017.9,03.6,03.7,-02.1,006.4,-00.1,0053,-066,1014.1,-01.5,88.0,00.2,1.000,-00.4,-00.2,-0.04,015.8,015.8,000.1,-02.3,-00.4,-0.11,00.00,01721.11 20151007065604,100901,v3.1.2 11/1/2010,002,0000000,1444200960,45.43,45.43,10.001,09.977,4.542,4.554,016.5,017.3,03.7,03.8,-02.1,006.5,-00.1,0070,-065,1014.2,-01.3,88.1,00.2,1.000,-00.4,-00.3,-0.02,016.1,016.1,000.0,-02.2,-00.4,-0.11,00.00,01721.11 20151007065634,100901,v3.1.2 11/1/2010,002,0000000,1444200990,45.45,45.46,10.008,09.984,4.541,4.553,016.8,017.4,03.9,04.1,-02.1,006.5,-00.1,0090,-064,1014.2,-01.1,88.0,00.2,1.000,-00.4,-00.4,00.01,016.1,016.1,000.0,-02.2,-00.4,-0.11,00.00,01721.11 20151007065704,100901,v3.1.2 11/1/2010,002,0000000,1444201020,45.43,45.44,09.997,09.976,4.544,4.555,017.2,018.2,03.6,03.9,-02.0,006.5,-00.0,0104,-064,1014.3,-00.7,87.5,00.2,1.000,-00.4,-00.5,-0.01,016.6,016.9,-00.3,-02.1,-00.4,-0.13,00.00,01721.11 20151007065734,100901,v3.1.2 11/1/2010,002,0000000,1444201050,45.40,45.42,09.989,09.967,4.545,4.557,016.5,017.5,03.3,03.5,-02.0,006.6,000.0,0102,-064,1014.2,-00.3,86.8,00.2,1.000,-00.4,-00.5,-0.02,016.6,016.9,-00.3,-02.1,-00.4,-0.13,00.00,01721.11 20151007065804,100901,v3.1.2 11/1/2010,002,0000000,1444201080,45.40,45.42,09.996,09.971,4.542,4.555,015.4,016.2,03.4,03.5,-01.9,006.6,000.1,0089,-065,1014.2,-00.3,85.7,00.2,1.000,-00.4,-00.4,-0.01,016.5,016.8,-00.4,-02.1,-00.4,-0.14,00.00,01721.11 20151007065834,100901,v3.1.2 11/1/2010,002,0000000,1444201110,45.40,45.41,09.992,09.968,4.544,4.556,015.1,015.7,03.2,03.4,-01.9,006.7,000.1,0070,-066,1014.2,-00.5,84.9,00.2,1.000,-00.4,-00.3,00.00,016.5,016.8,-00.4,-02.1,-00.4,-0.14,00.00,01721.11 20151007065904,100901,v3.1.2 11/1/2010,002,0000000,1444201140,45.40,45.41,09.993,09.971,4.543,4.554,014.7,015.4,03.1,03.4,-01.8,006.7,000.1,0055,-067,1014.2,-00.6,85.0,00.2,1.000,-00.4,-00.2,-0.02,016.0,016.7,-00.7,-02.0,-00.4,-0.17,00.00,01721.11 20151007065934,100901,v3.1.2 11/1/2010,002,0000000,1444201170,45.40,45.42,09.996,09.973,4.541,4.554,014.2,015.3,03.3,03.5,-01.8,006.8,000.2,0048,-067,1014.2,-00.8,85.4,00.2,1.000,-00.4,-00.1,-0.07,016.0,016.7,-00.7,-02.0,-00.4,-0.17,00.00,01721.11