20151007070004,100901,v3.1.2 11/1/2010,002,0000000,1444201200,45.40,45.42,09.994,09.975,4.543,4.554,014.6,015.9,03.2,03.6,-01.8,006.8,000.2,0047,-067,1014.2,-00.8,85.7,00.2,1.000,-00.4,-00.1,-0.08,015.7,016.6,-00.9,-01.9,-00.4,-0.20,00.00,01721.11

20151007070034,100901,v3.1.2 11/1/2010,002,0000000,1444201230,45.42,45.44,10.001,09.979,4.541,4.554,015.0,016.7,03.5,03.9,-01.8,006.8,000.2,0048,-067,1014.2,-00.8,85.7,00.2,1.000,-00.4,-00.1,-0.13,015.7,016.6,-00.9,-01.9,-00.4,-0.20,00.00,01721.11

20151007070104,100901,v3.1.2 11/1/2010,002,0000000,1444201260,45.41,45.41,09.998,09.967,4.542,4.556,015.7,016.8,03.6,03.4,-01.8,006.9,000.2,0048,-067,1014.2,-00.7,85.7,00.2,1.000,-00.4,-00.1,-0.06,015.5,016.5,-01.0,-01.9,-00.4,-0.21,00.00,01721.11

20151007070134,100901,v3.1.2 11/1/2010,002,0000000,1444201290,45.40,45.41,09.988,09.967,4.545,4.556,015.6,015.6,03.0,03.2,-01.8,006.9,000.2,0045,-067,1014.3,-00.8,85.8,00.2,1.000,-00.4,-00.1,00.06,015.5,016.5,-01.0,-01.9,-00.4,-0.21,00.00,01721.11

20151007070204,100901,v3.1.2 11/1/2010,002,0000000,1444201320,45.39,45.41,09.993,09.972,4.542,4.554,014.5,014.9,03.2,03.4,-01.8,007.0,000.2,0043,-067,1014.2,-00.8,86.0,00.1,1.000,-00.4,-00.1,00.01,015.0,015.9,-00.9,-01.8,-00.4,-0.21,00.00,01721.11

20151007070234,100901,v3.1.2 11/1/2010,002,0000000,1444201350,45.39,45.43,09.992,09.976,4.543,4.554,014.2,015.5,03.1,03.6,-01.8,007.0,000.2,0045,-067,1014.2,-00.8,86.2,00.2,1.000,-00.4,-00.1,-0.09,015.0,015.9,-00.9,-01.8,-00.4,-0.21,00.00,01721.11

20151007070304,100901,v3.1.2 11/1/2010,002,0000000,1444201380,45.39,45.42,09.993,09.972,4.542,4.555,014.3,016.0,03.2,03.5,-01.8,007.0,000.2,0049,-067,1014.2,-00.7,86.4,00.2,1.000,-00.4,-00.2,-0.14,014.8,015.8,-01.1,-01.8,-00.4,-0.23,00.00,01721.11

20151007070334,100901,v3.1.2 11/1/2010,002,0000000,1444201410,45.40,45.42,09.994,09.971,4.542,4.555,014.5,015.9,03.3,03.5,-01.8,007.1,000.2,0052,-067,1014.3,-00.7,86.2,00.2,1.000,-00.4,-00.2,-0.10,014.8,015.8,-01.1,-01.8,-00.4,-0.23,00.00,01721.11

20151007070404,100901,v3.1.2 11/1/2010,002,0000000,1444201440,45.40,45.43,09.995,09.975,4.542,4.554,014.7,015.9,03.3,03.6,-01.8,007.1,000.2,0050,-067,1014.3,-00.6,86.0,00.2,1.000,-00.4,-00.2,-0.08,014.8,015.9,-01.1,-01.8,-00.4,-0.24,00.00,01721.11

20151007070434,100901,v3.1.2 11/1/2010,002,0000000,1444201470,45.40,45.41,09.993,09.968,4.543,4.556,014.7,016.0,03.2,03.3,-01.8,007.1,000.2,0048,-067,1014.2,-00.6,85.9,00.2,1.000,-00.4,-00.1,-0.08,014.8,015.9,-01.1,-01.8,-00.4,-0.24,00.00,01721.11

20151007070504,100901,v3.1.2 11/1/2010,002,0000000,1444201500,45.39,45.41,09.988,09.968,4.544,4.555,014.5,015.3,03.0,03.3,-01.8,007.2,000.2,0050,-067,1014.3,-00.6,85.8,00.2,1.000,-00.4,-00.2,-0.03,014.8,015.8,-01.1,-01.8,-00.4,-0.23,00.00,01721.11

20151007070534,100901,v3.1.2 11/1/2010,002,0000000,1444201530,45.39,45.41,09.994,09.972,4.542,4.554,014.1,015.1,03.1,03.4,-01.7,007.2,000.3,0055,-067,1014.3,-00.4,85.7,00.1,1.000,-00.4,-00.2,-0.05,014.8,015.8,-01.1,-01.8,-00.4,-0.23,00.00,01721.11

20151007070604,100901,v3.1.2 11/1/2010,002,0000000,1444201560,45.39,45.40,09.992,09.967,4.543,4.555,014.1,015.2,03.1,03.3,-01.7,007.2,000.3,0060,-067,1014.3,-00.4,85.4,00.2,1.000,-00.4,-00.2,-0.06,014.4,015.5,-01.1,-01.8,-00.4,-0.23,00.00,01721.11

20151007070634,100901,v3.1.2 11/1/2010,002,0000000,1444201590,45.40,45.41,09.995,09.970,4.542,4.554,014.2,015.0,03.2,03.3,-01.7,007.3,000.3,0062,-067,1014.3,-00.3,85.2,00.1,1.000,-00.4,-00.2,-0.01,014.4,015.5,-01.1,-01.8,-00.4,-0.23,00.00,01721.11

20151007070704,100901,v3.1.2 11/1/2010,002,0000000,1444201620,45.40,45.41,09.996,09.969,4.542,4.555,014.4,015.1,03.3,03.3,-01.7,007.3,000.3,0060,-067,1014.2,-00.3,84.9,00.1,1.000,-00.4,-00.2,-0.00,014.4,015.5,-01.1,-01.8,-00.4,-0.23,00.00,01721.11

20151007070734,100901,v3.1.2 11/1/2010,002,0000000,1444201650,45.40,45.40,09.992,09.965,4.543,4.556,014.9,015.1,03.2,03.1,-01.7,007.3,000.3,0055,-067,1014.3,-00.3,84.8,00.1,1.000,-00.4,-00.2,00.04,014.4,015.5,-01.1,-01.8,-00.4,-0.23,00.00,01721.11

20151007070804,100901,v3.1.2 11/1/2010,002,0000000,1444201680,45.39,45.40,09.990,09.968,4.543,4.555,014.4,014.4,03.0,03.1,-01.6,007.4,000.3,0050,-068,1014.4,-00.4,84.8,00.1,1.000,-00.4,-00.2,00.07,014.5,015.2,-00.7,-01.7,-00.4,-0.19,00.00,01721.11

20151007070834,100901,v3.1.2 11/1/2010,002,0000000,1444201710,45.40,45.40,09.997,09.969,4.541,4.554,014.1,014.2,03.3,03.2,-01.6,007.4,000.4,0046,-068,1014.3,-00.5,85.1,00.1,1.000,-00.4,-00.1,00.04,014.5,015.2,-00.7,-01.7,-00.4,-0.19,00.00,01721.11

20151007070904,100901,v3.1.2 11/1/2010,002,0000000,1444201740,45.40,45.41,09.996,09.972,4.542,4.554,014.5,014.7,03.3,03.4,-01.6,007.5,000.4,0044,-068,1014.2,-00.6,85.3,00.1,1.000,-00.4,-00.1,00.03,014.4,014.9,-00.5,-01.7,-00.4,-0.17,00.00,01721.11

20151007070934,100901,v3.1.2 11/1/2010,002,0000000,1444201770,45.40,45.41,09.995,09.972,4.542,4.554,014.8,015.2,03.3,03.4,-01.6,007.5,000.4,0044,-068,1014.4,-00.6,85.6,00.2,1.000,-00.4,-00.1,00.01,014.4,014.9,-00.5,-01.7,-00.4,-0.17,00.00,01721.11

20151007071004,100901,v3.1.2 11/1/2010,002,0000000,1444201800,45.40,45.41,09.996,09.968,4.542,4.555,014.9,015.4,03.3,03.3,-01.6,007.5,000.4,0042,-068,1014.2,-00.7,85.9,00.2,1.000,-00.4,-00.1,-0.01,014.5,015.0,-00.5,-01.7,-00.4,-0.17,00.00,01721.11

20151007071034,100901,v3.1.2 11/1/2010,002,0000000,1444201830,45.40,45.40,09.993,09.967,4.543,4.555,015.0,015.1,03.2,03.2,-01.6,007.5,000.4,0039,-068,1014.2,-00.6,86.2,00.1,1.000,-00.4,-00.1,00.04,014.5,015.0,-00.5,-01.7,-00.4,-0.17,00.00,01721.11

20151007071104,100901,v3.1.2 11/1/2010,002,0000000,1444201860,45.40,45.39,09.992,09.966,4.543,4.555,014.6,014.4,03.1,03.1,-01.6,007.6,000.4,0037,-069,1014.3,-00.5,86.1,00.1,1.000,-00.4,-00.1,00.08,014.6,014.8,-00.2,-01.6,-00.4,-0.14,00.00,01721.11

20151007071134,100901,v3.1.2 11/1/2010,002,0000000,1444201890,45.40,45.40,09.995,09.969,4.542,4.554,014.1,014.0,03.2,03.2,-01.6,007.6,000.4,0037,-069,1014.4,-00.4,85.9,00.1,1.000,-00.4,-00.1,00.06,014.6,014.8,-00.2,-01.6,-00.4,-0.14,00.00,01721.11

20151007071204,100901,v3.1.2 11/1/2010,002,0000000,1444201920,45.40,45.40,09.994,09.969,4.543,4.555,014.3,014.4,03.2,03.2,-01.5,007.7,000.5,0039,-069,1014.3,-00.2,85.7,00.1,1.000,-00.4,-00.1,00.04,014.5,014.7,-00.1,-01.6,-00.4,-0.13,00.00,01721.11

20151007071234,100901,v3.1.2 11/1/2010,002,0000000,1444201950,45.39,45.40,09.993,09.964,4.543,4.556,014.5,014.5,03.2,03.0,-01.5,007.7,000.5,0041,-069,1014.3,-00.0,85.2,00.1,1.000,-00.4,-00.1,00.05,014.5,014.7,-00.1,-01.6,-00.4,-0.13,00.00,01721.11

20151007071304,100901,v3.1.2 11/1/2010,002,0000000,1444201980,45.40,45.40,09.996,09.965,4.542,4.556,014.4,013.8,03.2,02.9,-01.5,007.7,000.5,0041,-069,1014.3,000.1,84.7,00.1,1.000,-00.4,-00.1,00.13,014.6,014.5,000.0,-01.6,-00.4,-0.12,00.00,01721.11

20151007071334,100901,v3.1.2 11/1/2010,002,0000000,1444202010,45.41,45.39,09.998,09.965,4.542,4.555,014.9,013.1,03.4,02.9,-01.5,007.7,000.5,0041,-069,1014.4,000.1,84.3,00.1,1.000,-00.4,-00.1,00.25,014.6,014.5,000.0,-01.6,-00.4,-0.12,00.00,01721.11

20151007071404,100901,v3.1.2 11/1/2010,002,0000000,1444202040,45.41,45.40,09.998,09.975,4.542,4.552,015.3,013.3,03.4,03.3,-01.5,007.8,000.5,0039,-069,1014.3,000.1,84.2,00.1,1.000,-00.4,-00.1,00.27,014.7,014.2,000.5,-01.5,-00.4,-0.07,00.00,01721.11

20151007071434,100901,v3.1.2 11/1/2010,002,0000000,1444202070,45.41,45.41,09.996,09.969,4.543,4.555,015.6,014.3,03.5,03.2,-01.4,007.8,000.6,0037,-069,1014.3,000.1,84.3,00.1,1.000,-00.4,-00.1,00.19,014.7,014.2,000.5,-01.5,-00.4,-0.07,00.00,01721.11

20151007071504,100901,v3.1.2 11/1/2010,002,0000000,1444202100,45.40,45.40,09.993,09.966,4.543,4.555,015.5,014.5,03.3,03.0,-01.4,007.9,000.6,0037,-069,1014.3,000.0,84.3,00.1,1.000,-00.4,-00.1,00.17,014.8,014.1,000.8,-01.5,-00.4,-0.03,00.00,01721.11

20151007071534,100901,v3.1.2 11/1/2010,002,0000000,1444202130,45.40,45.40,09.996,09.967,4.542,4.555,015.3,013.9,03.4,03.0,-01.4,007.9,000.6,0037,-069,1014.4,-00.0,84.2,00.1,1.000,-00.4,-00.1,00.20,014.8,014.1,000.8,-01.5,-00.4,-0.03,00.00,01721.11

20151007071604,100901,v3.1.2 11/1/2010,002,0000000,1444202160,45.43,45.40,10.005,09.967,4.540,4.555,015.6,013.8,03.7,03.0,-01.4,007.9,000.6,0036,-069,1014.3,-00.1,84.4,00.1,1.000,-00.4,-00.1,00.26,015.0,013.9,001.1,-01.5,-00.4,00.00,00.00,01721.11

20151007071634,100901,v3.1.2 11/1/2010,002,0000000,1444202190,45.40,45.39,09.990,09.965,4.545,4.555,015.7,013.6,03.2,02.9,-01.3,007.9,000.7,0036,-069,1014.4,-00.1,84.6,00.1,1.000,-00.4,-00.1,00.28,015.0,013.9,001.1,-01.5,-00.4,00.00,00.00,01721.11

20151007071704,100901,v3.1.2 11/1/2010,002,0000000,1444202220,45.41,45.40,10.000,09.968,4.541,4.554,015.0,013.4,03.5,03.0,-01.3,008.0,000.7,0037,-069,1014.3,-00.1,84.7,00.1,1.000,-00.4,-00.1,00.23,015.2,013.7,001.4,-01.4,-00.4,00.04,00.00,01721.11

20151007071734,100901,v3.1.2 11/1/2010,002,0000000,1444202250,45.41,45.40,09.998,09.966,4.542,4.555,015.1,013.2,03.5,02.9,-01.3,008.0,000.7,0038,-069,1014.4,000.0,85.0,00.1,1.000,-00.4,-00.1,00.26,015.2,013.7,001.4,-01.4,-00.4,00.04,00.00,01721.11

20151007071804,100901,v3.1.2 11/1/2010,002,0000000,1444202280,45.41,45.40,09.999,09.968,4.542,4.554,015.7,013.2,03.5,03.0,-01.3,008.0,000.7,0039,-069,1014.3,000.1,85.0,00.1,1.000,-00.4,-00.1,00.33,015.4,013.6,001.8,-01.4,-00.4,00.08,00.00,01721.11

20151007071834,100901,v3.1.2 11/1/2010,002,0000000,1444202310,45.41,45.39,09.997,09.967,4.543,4.554,016.1,013.5,03.5,03.1,-01.2,008.1,000.8,0037,-070,1014.3,000.1,84.8,00.1,1.000,-00.4,-00.1,00.34,015.4,013.6,001.8,-01.4,-00.4,00.08,00.00,01721.11

20151007071904,100901,v3.1.2 11/1/2010,002,0000000,1444202340,45.42,45.40,09.999,09.969,4.543,4.554,016.3,013.8,03.6,03.1,-01.2,008.1,000.8,0035,-070,1014.3,000.3,84.8,00.1,1.000,-00.4,-00.1,00.32,015.6,013.7,001.9,-01.3,-00.4,00.09,00.00,01721.11

20151007071934,100901,v3.1.2 11/1/2010,002,0000000,1444202370,45.42,45.40,10.000,09.968,4.542,4.555,016.3,014.2,03.7,03.2,-01.2,008.1,000.8,0034,-070,1014.3,000.3,84.5,00.1,1.000,-00.4,-00.1,00.28,015.6,013.7,001.9,-01.3,-00.4,00.09,00.00,01721.11

20151007072004,100901,v3.1.2 11/1/2010,002,0000000,1444202400,45.40,45.40,09.991,09.963,4.544,4.556,016.2,014.2,03.4,02.9,-01.1,008.2,000.9,0033,-070,1014.4,000.3,84.2,00.1,1.000,-00.4,-00.1,00.27,015.8,013.7,002.1,-01.3,-00.4,00.11,00.00,01721.11

20151007072034,100901,v3.1.2 11/1/2010,002,0000000,1444202430,45.42,45.40,09.999,09.969,4.542,4.554,015.8,013.5,03.5,03.1,-01.1,008.2,000.9,0033,-070,1014.4,000.2,84.2,00.1,1.000,-00.4,-00.1,00.30,015.8,013.7,002.1,-01.3,-00.4,00.11,00.00,01721.11

20151007072104,100901,v3.1.2 11/1/2010,002,0000000,1444202460,45.41,45.39,09.998,09.967,4.542,4.555,015.4,013.4,03.5,03.0,-01.1,008.2,000.9,0033,-070,1014.3,000.1,84.4,00.1,1.000,-00.4,-00.0,00.27,015.7,013.6,002.1,-01.2,-00.4,00.11,00.00,01721.11

20151007072134,100901,v3.1.2 11/1/2010,002,0000000,1444202490,45.42,45.39,09.998,09.966,4.542,4.555,015.6,013.7,03.5,03.0,-01.1,008.3,000.9,0033,-070,1014.4,000.1,84.5,00.1,1.000,-00.4,-00.0,00.26,015.7,013.6,002.1,-01.2,-00.4,00.11,00.00,01721.11

20151007072204,100901,v3.1.2 11/1/2010,002,0000000,1444202520,45.42,45.41,10.004,09.978,4.540,4.551,015.7,013.8,03.7,03.5,-01.1,008.3,000.9,0033,-070,1014.3,000.1,84.7,00.1,1.000,-00.4,-00.1,00.25,015.8,013.7,002.2,-01.2,-00.4,00.12,00.00,01721.11

20151007072234,100901,v3.1.2 11/1/2010,002,0000000,1444202550,45.45,45.45,10.006,09.981,4.542,4.554,017.0,015.9,04.0,03.9,-01.1,008.3,000.9,0034,-070,1014.3,000.1,84.9,00.2,1.000,-00.4,-00.1,00.17,015.8,013.7,002.2,-01.2,-00.4,00.12,00.00,01721.11

20151007072304,100901,v3.1.2 11/1/2010,002,0000000,1444202580,45.44,45.44,10.007,09.979,4.541,4.553,018.0,017.2,04.0,03.8,-01.0,008.3,001.0,0036,-070,1014.4,000.1,85.0,00.2,1.000,-00.4,-00.1,00.13,016.3,014.5,001.8,-01.1,-00.4,00.08,00.00,01721.11

20151007072334,100901,v3.1.2 11/1/2010,002,0000000,1444202610,45.44,45.44,10.002,09.975,4.543,4.555,017.9,017.1,03.9,03.8,-01.0,008.4,001.0,0040,-070,1014.2,000.2,85.1,00.2,1.000,-00.4,-00.1,00.14,016.3,014.5,001.8,-01.1,-00.4,00.08,00.00,01721.11

20151007072404,100901,v3.1.2 11/1/2010,002,0000000,1444202640,45.47,45.47,10.017,09.992,4.540,4.551,018.5,017.7,04.4,04.4,-01.0,008.4,001.0,0044,-070,1014.3,000.2,85.1,00.2,1.000,-00.4,-00.1,00.14,016.7,015.3,001.5,-01.1,-00.4,00.04,00.00,01721.11

20151007072434,100901,v3.1.2 11/1/2010,002,0000000,1444202670,45.48,45.48,10.016,09.989,4.540,4.553,019.4,018.6,04.6,04.4,-00.9,008.4,001.1,0048,-070,1014.4,000.3,85.4,00.3,1.000,-00.4,-00.1,00.14,016.7,015.3,001.5,-01.1,-00.4,00.04,00.00,01721.11

20151007072504,100901,v3.1.2 11/1/2010,002,0000000,1444202700,45.49,45.51,10.020,10.001,4.540,4.550,021.1,020.6,05.0,05.2,-00.8,008.5,001.1,0054,-070,1014.3,000.5,85.7,00.3,1.000,-00.3,-00.2,00.11,017.7,016.6,001.2,-01.0,-00.4,00.01,00.00,01721.11

20151007072534,100901,v3.1.2 11/1/2010,002,0000000,1444202730,45.45,45.46,10.000,09.973,4.545,4.558,021.1,020.9,04.2,04.0,-00.7,008.5,001.3,0063,-070,1014.3,000.9,85.8,00.4,1.000,-00.3,-00.2,00.09,017.7,016.6,001.2,-01.0,-00.4,00.01,00.00,01721.11

20151007072604,100901,v3.1.2 11/1/2010,002,0000000,1444202760,45.50,45.50,10.027,10.003,4.537,4.549,020.4,019.9,05.1,05.1,-00.6,008.5,001.4,0076,-069,1014.4,001.0,85.0,00.3,1.000,-00.3,-00.3,00.13,018.7,017.9,000.9,-00.9,-00.4,-0.02,00.00,01721.11

20151007072634,100901,v3.1.2 11/1/2010,002,0000000,1444202790,45.51,45.51,10.019,09.991,4.542,4.555,023.2,022.6,05.5,05.4,-00.6,008.5,001.4,0089,-069,1014.4,001.1,84.5,00.4,1.000,-00.3,-00.4,00.14,018.7,017.9,000.9,-00.9,-00.4,-0.02,00.00,01721.11

20151007072704,100901,v3.1.2 11/1/2010,002,0000000,1444202820,45.50,45.51,10.027,10.006,4.538,4.549,024.8,024.5,05.8,05.9,-00.5,008.6,001.5,0090,-069,1014.3,001.0,84.2,00.5,0.997,-00.3,-00.4,00.11,020.6,020.0,000.6,-00.8,-00.3,-0.05,00.00,01721.11

20151007072734,100901,v3.1.2 11/1/2010,002,0000000,1444202850,45.50,45.51,10.013,09.988,4.544,4.557,024.9,024.9,05.5,05.4,-00.4,008.6,001.6,0077,-070,1014.4,001.0,84.3,00.5,0.997,-00.3,-00.3,00.08,020.6,020.0,000.6,-00.8,-00.3,-0.05,00.00,01721.11

20151007072804,100901,v3.1.2 11/1/2010,002,0000000,1444202880,45.49,45.50,10.005,09.979,4.547,4.559,025.0,024.8,04.8,04.8,-00.3,008.6,001.7,0062,-071,1014.3,001.1,84.2,00.5,0.997,-00.3,-00.2,00.08,022.0,021.5,000.4,-00.6,-00.3,-0.06,00.00,01721.11

20151007072834,100901,v3.1.2 11/1/2010,002,0000000,1444202910,45.49,45.50,10.017,09.991,4.542,4.554,022.9,022.5,05.0,04.9,-00.3,008.7,001.7,0050,-072,1014.3,001.2,84.2,00.4,1.000,-00.3,-00.1,00.10,022.0,021.5,000.4,-00.6,-00.3,-0.06,00.00,01721.11

20151007072904,100901,v3.1.2 11/1/2010,002,0000000,1444202940,45.49,45.49,10.010,09.985,4.544,4.556,022.3,021.8,04.8,04.7,-00.2,008.7,001.8,0048,-072,1014.3,001.2,84.0,00.4,1.000,-00.3,-00.1,00.11,022.7,022.3,000.4,-00.5,-00.3,-0.06,00.00,01721.11

20151007072934,100901,v3.1.2 11/1/2010,002,0000000,1444202970,45.46,45.46,10.001,09.978,4.545,4.556,021.1,020.7,04.2,04.2,-00.2,008.7,001.8,0052,-072,1014.3,001.1,84.1,00.3,1.000,-00.3,-00.2,00.11,022.7,022.3,000.4,-00.5,-00.3,-0.06,00.00,01721.11

20151007073004,100901,v3.1.2 11/1/2010,002,0000000,1444203000,45.49,45.50,10.024,10.002,4.538,4.550,020.0,019.9,05.0,05.1,-00.1,008.8,001.9,0056,-072,1014.3,001.1,84.4,00.3,1.000,-00.3,-00.2,00.07,022.5,022.2,000.3,-00.3,-00.3,-0.07,00.00,01721.11

20151007073034,100901,v3.1.2 11/1/2010,002,0000000,1444203030,45.49,45.49,10.011,09.986,4.543,4.555,021.6,021.3,04.7,04.7,-00.1,008.8,001.9,0056,-072,1014.4,001.2,84.4,00.4,1.000,-00.3,-00.2,00.08,022.5,022.2,000.3,-00.3,-00.3,-0.07,00.00,01721.11

20151007073104,100901,v3.1.2 11/1/2010,002,0000000,1444203060,45.46,45.46,10.001,09.972,4.546,4.559,021.8,021.2,04.2,04.1,-00.0,008.8,002.0,0051,-072,1014.4,001.4,84.0,00.4,1.000,-00.3,-00.2,00.12,022.8,022.5,000.3,-00.2,-00.3,-0.07,00.00,01721.11

20151007073134,100901,v3.1.2 11/1/2010,002,0000000,1444203090,45.48,45.49,10.015,09.991,4.541,4.553,020.4,020.0,04.6,04.6,-00.0,008.8,002.0,0046,-073,1014.4,001.5,83.9,00.3,1.000,-00.3,-00.1,00.10,022.8,022.5,000.3,-00.2,-00.3,-0.07,00.00,01721.11

20151007073204,100901,v3.1.2 11/1/2010,002,0000000,1444203120,45.48,45.48,10.012,09.985,4.543,4.555,020.5,020.7,04.5,04.6,000.0,008.9,002.0,0047,-073,1014.4,001.5,83.5,00.3,1.000,-00.3,-00.1,00.03,021.9,021.7,000.2,-00.1,-00.3,-0.09,00.00,01721.11

20151007073234,100901,v3.1.2 11/1/2010,002,0000000,1444203150,45.48,45.49,10.010,09.984,4.544,4.556,021.3,021.8,04.6,04.6,000.1,008.9,002.1,0053,-073,1014.4,001.7,83.4,00.4,1.000,-00.3,-00.2,00.01,021.9,021.7,000.2,-00.1,-00.3,-0.09,00.00,01721.11

20151007073304,100901,v3.1.2 11/1/2010,002,0000000,1444203180,45.49,45.50,10.022,09.995,4.539,4.552,021.2,021.2,05.0,04.9,000.1,009.0,002.1,0059,-072,1014.3,001.6,83.0,00.4,1.000,-00.3,-00.2,00.06,021.1,021.0,000.2,-00.0,-00.3,-0.10,00.00,01721.11

20151007073334,100901,v3.1.2 11/1/2010,002,0000000,1444203210,45.49,45.48,10.016,09.988,4.542,4.554,020.9,020.5,04.7,04.6,000.1,009.0,002.1,0065,-072,1014.3,001.7,83.1,00.3,1.000,-00.3,-00.2,00.11,021.1,021.0,000.2,-00.0,-00.3,-0.10,00.00,01721.11

20151007073404,100901,v3.1.2 11/1/2010,002,0000000,1444203240,45.45,45.45,10.000,09.973,4.545,4.557,020.3,019.6,04.1,03.9,000.1,009.0,002.2,0071,-072,1014.4,001.8,83.1,00.3,1.000,-00.4,-00.3,00.16,020.8,020.5,000.2,000.0,-00.3,-0.09,00.00,01721.11

20151007073434,100901,v3.1.2 11/1/2010,002,0000000,1444203270,45.43,45.43,10.000,09.973,4.543,4.555,018.6,017.8,03.9,03.7,000.2,009.0,002.2,0074,-072,1014.3,001.9,83.0,00.2,1.000,-00.4,-00.3,00.16,020.8,020.5,000.2,000.0,-00.3,-0.09,00.00,01721.11

20151007073504,100901,v3.1.2 11/1/2010,002,0000000,1444203300,45.45,45.44,10.005,09.979,4.542,4.554,018.1,017.2,04.1,03.9,000.2,009.1,002.2,0071,-072,1014.4,002.2,82.8,00.2,1.000,-00.4,-00.3,00.17,020.4,020.0,000.4,000.1,-00.3,-0.07,00.00,01721.11

20151007073534,100901,v3.1.2 11/1/2010,002,0000000,1444203330,45.50,45.51,10.026,10.001,4.538,4.551,020.9,020.5,05.4,05.4,000.3,009.1,002.3,0068,-072,1014.4,002.0,81.9,00.3,1.000,-00.3,-00.3,00.11,020.4,020.0,000.4,000.1,-00.3,-0.07,00.00,01721.11

20151007073604,100901,v3.1.2 11/1/2010,002,0000000,1444203360,45.51,45.51,10.026,10.004,4.539,4.549,023.2,023.6,05.4,05.8,000.3,009.2,002.3,0077,-072,1014.4,002.1,81.5,00.5,0.999,-00.3,-00.3,00.04,020.7,020.5,000.2,000.2,-00.3,-0.08,00.00,01721.11

20151007073634,100901,v3.1.2 11/1/2010,002,0000000,1444203390,45.51,45.51,10.017,09.987,4.544,4.557,024.6,025.4,05.4,05.5,000.4,009.2,002.4,0094,-072,1014.3,002.2,82.0,00.5,0.995,-00.3,-00.4,-0.01,020.7,020.5,000.2,000.2,-00.3,-0.08,00.00,01721.11

20151007073704,100901,v3.1.2 11/1/2010,002,0000000,1444203420,45.50,45.51,10.016,09.991,4.543,4.555,025.3,025.4,05.5,05.3,000.5,009.2,002.5,0104,-071,1014.3,002.3,81.4,00.5,0.995,-00.3,-00.5,00.08,021.6,021.4,000.2,000.3,-00.3,-0.07,00.00,01721.11

20151007073734,100901,v3.1.2 11/1/2010,002,0000000,1444203450,45.51,45.52,10.026,10.005,4.539,4.549,025.6,024.7,06.2,06.2,000.5,009.2,002.5,0096,-071,1014.3,002.3,80.8,00.5,0.997,-00.3,-00.4,00.19,021.6,021.4,000.2,000.3,-00.3,-0.07,00.00,01721.11

20151007073804,100901,v3.1.2 11/1/2010,002,0000000,1444203480,45.51,45.52,10.014,09.987,4.545,4.558,027.2,026.6,05.8,05.6,000.5,009.3,002.5,0075,-073,1014.4,002.2,80.8,00.6,0.992,-00.3,-00.3,00.14,022.8,022.5,000.4,000.3,-00.3,-0.06,00.00,01721.11

20151007073834,100901,v3.1.2 11/1/2010,002,0000000,1444203510,45.50,45.51,10.006,09.978,4.548,4.560,026.6,026.5,05.1,05.0,000.5,009.3,002.5,0057,-074,1014.4,002.3,81.3,00.6,0.993,-00.3,-00.2,00.07,022.8,022.5,000.4,000.3,-00.3,-0.06,00.00,01721.11

20151007073904,100901,v3.1.2 11/1/2010,002,0000000,1444203540,45.51,45.51,10.027,10.000,4.539,4.551,024.9,025.1,05.9,05.9,000.6,009.4,002.6,0052,-074,1014.3,002.3,81.3,00.5,0.996,-00.3,-00.2,00.04,023.8,023.6,000.2,000.4,-00.3,-0.08,00.00,01721.11

20151007073934,100901,v3.1.2 11/1/2010,002,0000000,1444203570,45.52,45.52,10.033,10.010,4.537,4.548,027.5,027.9,07.1,07.4,000.6,009.4,002.6,0053,-074,1014.3,002.4,81.3,00.7,0.989,-00.3,-00.2,00.01,023.8,023.6,000.2,000.4,-00.3,-0.08,00.00,01721.11

20151007074004,100901,v3.1.2 11/1/2010,002,0000000,1444203600,45.50,45.52,09.998,09.972,4.551,4.564,029.3,030.2,05.2,05.3,000.6,009.4,002.6,0057,-074,1014.3,002.8,81.1,00.8,0.981,-00.3,-00.2,-0.04,026.0,026.2,-00.2,000.5,-00.3,-0.12,00.00,01721.11

20151007074034,100901,v3.1.2 11/1/2010,002,0000000,1444203630,45.50,45.50,10.017,09.989,4.542,4.556,025.1,025.9,05.2,05.2,000.7,009.5,002.7,0063,-074,1014.3,002.8,79.6,00.6,0.994,-00.3,-00.2,-0.03,026.0,026.2,-00.2,000.5,-00.3,-0.12,00.00,01721.11

20151007074104,100901,v3.1.2 11/1/2010,002,0000000,1444203660,45.51,45.52,10.026,10.004,4.539,4.550,025.1,025.6,06.4,06.7,000.7,009.5,002.7,0067,-074,1014.4,002.8,79.0,00.6,0.995,-00.3,-00.2,00.01,026.4,026.6,-00.2,000.6,-00.3,-0.13,00.00,01721.11

20151007074134,100901,v3.1.2 11/1/2010,002,0000000,1444203690,45.48,45.48,09.990,09.961,4.552,4.566,026.4,027.0,04.4,04.4,000.7,009.6,002.7,0069,-074,1014.4,003.1,79.9,00.6,0.991,-00.3,-00.3,-0.00,026.4,026.6,-00.2,000.6,-00.3,-0.13,00.00,01721.11

20151007074204,100901,v3.1.2 11/1/2010,002,0000000,1444203720,45.41,45.40,09.981,09.949,4.549,4.563,020.8,020.7,03.4,03.1,000.8,009.6,002.8,0073,-073,1014.3,003.5,79.7,00.4,1.000,-00.3,-00.3,00.08,025.5,025.6,-00.2,000.6,-00.3,-0.13,00.00,01721.11

20151007074234,100901,v3.1.2 11/1/2010,002,0000000,1444203750,45.44,45.44,10.003,09.978,4.542,4.554,017.2,016.4,03.9,03.8,000.8,009.7,002.8,0083,-073,1014.3,003.5,78.3,00.2,1.000,-00.4,-00.3,00.17,025.5,025.6,-00.2,000.6,-00.3,-0.13,00.00,01721.11

20151007074304,100901,v3.1.2 11/1/2010,002,0000000,1444203780,45.51,45.51,10.029,10.004,4.538,4.549,020.1,019.9,05.5,05.6,000.9,009.7,002.9,0090,-073,1014.4,003.2,77.8,00.3,1.000,-00.3,-00.4,00.11,024.1,024.3,-00.2,000.7,-00.3,-0.14,00.00,01721.11

20151007074334,100901,v3.1.2 11/1/2010,002,0000000,1444203810,45.51,45.52,10.023,10.003,4.540,4.550,024.7,025.2,05.9,06.3,000.9,009.8,002.9,0090,-073,1014.4,003.0,77.8,00.5,0.996,-00.3,-00.4,00.02,024.1,024.3,-00.2,000.7,-00.3,-0.14,00.00,01721.11

20151007074404,100901,v3.1.2 11/1/2010,002,0000000,1444203840,45.52,45.52,10.025,09.998,4.540,4.553,026.7,028.2,06.2,06.5,000.9,009.8,002.9,0086,-073,1014.4,002.8,78.3,00.7,0.989,-00.3,-00.4,-0.09,024.4,024.9,-00.5,000.8,-00.3,-0.16,00.00,01721.11

20151007074434,100901,v3.1.2 11/1/2010,002,0000000,1444203870,45.51,45.52,10.020,09.993,4.542,4.555,027.3,028.2,06.0,06.0,001.0,009.8,003.0,0083,-073,1014.4,002.9,78.3,00.7,0.988,-00.3,-00.3,-0.03,024.4,024.9,-00.5,000.8,-00.3,-0.16,00.00,01721.11

20151007074504,100901,v3.1.2 11/1/2010,002,0000000,1444203900,45.51,45.52,10.009,09.986,4.547,4.558,027.8,027.8,05.6,05.8,001.0,009.9,003.0,0082,-073,1014.3,002.8,79.1,00.7,0.990,-00.3,-00.3,00.07,024.1,024.4,-00.3,000.9,-00.3,-0.14,00.00,01721.11

20151007074534,100901,v3.1.2 11/1/2010,002,0000000,1444203930,45.46,45.46,09.985,09.955,4.553,4.566,025.7,025.9,04.1,04.0,001.0,009.9,003.0,0081,-073,1014.4,003.0,79.5,00.6,0.995,-00.3,-00.3,00.05,024.1,024.4,-00.3,000.9,-00.3,-0.14,00.00,01721.11

20151007074604,100901,v3.1.2 11/1/2010,002,0000000,1444203960,45.51,45.51,10.027,10.004,4.539,4.549,023.5,023.6,05.7,05.9,001.0,010.0,003.0,0079,-074,1014.3,002.9,78.7,00.5,0.999,-00.3,-00.3,00.06,023.8,024.0,-00.3,000.9,-00.3,-0.13,00.00,01721.11

20151007074634,100901,v3.1.2 11/1/2010,002,0000000,1444203990,45.51,45.52,10.018,09.995,4.543,4.554,025.4,026.3,05.7,06.2,001.1,010.0,003.1,0079,-074,1014.3,002.9,79.3,00.6,0.994,-00.3,-00.3,-0.03,023.8,024.0,-00.3,000.9,-00.3,-0.13,00.00,01721.11

20151007074704,100901,v3.1.2 11/1/2010,002,0000000,1444204020,45.42,45.41,09.975,09.938,4.554,4.570,023.9,025.0,03.6,03.3,001.2,010.0,003.1,0082,-074,1014.5,003.1,78.5,00.5,0.997,-00.3,-00.3,-0.05,024.4,024.9,-00.5,001.0,-00.3,-0.15,00.00,01721.11

20151007074734,100901,v3.1.2 11/1/2010,002,0000000,1444204050,45.42,45.43,09.993,09.977,4.545,4.554,018.5,018.0,03.6,03.8,001.2,010.1,003.2,0092,-074,1014.4,003.3,77.8,00.3,1.000,-00.4,-00.4,00.14,024.4,024.9,-00.5,001.0,-00.3,-0.15,00.00,01721.11

20151007074804,100901,v3.1.2 11/1/2010,002,0000000,1444204080,45.46,45.47,10.011,09.988,4.540,4.552,017.0,016.8,04.2,04.3,001.2,010.1,003.2,0111,-073,1014.3,003.5,77.3,00.2,1.000,-00.4,-00.5,00.13,023.8,024.3,-00.5,001.1,-00.3,-0.15,00.00,01721.11

20151007074834,100901,v3.1.2 11/1/2010,002,0000000,1444204110,45.48,45.49,10.018,09.992,4.540,4.553,018.7,020.0,04.6,04.8,001.1,010.2,003.1,0139,-071,1014.4,003.5,76.7,00.3,1.000,-00.3,-00.7,-0.03,023.8,024.3,-00.5,001.1,-00.3,-0.15,00.00,01721.11

20151007074904,100901,v3.1.2 11/1/2010,002,0000000,1444204140,45.47,45.49,10.018,09.998,4.539,4.550,019.2,020.7,04.5,04.9,001.1,010.2,003.1,0174,-069,1014.4,003.7,76.2,00.4,1.000,-00.3,-00.9,-0.03,022.3,022.8,-00.5,001.1,-00.3,-0.14,00.00,01721.11

20151007074934,100901,v3.1.2 11/1/2010,002,0000000,1444204170,45.51,45.52,10.027,10.006,4.538,4.549,023.0,024.4,06.1,06.6,001.1,010.3,003.1,0205,-068,1014.4,003.4,76.4,00.5,0.998,-00.3,-01.1,00.00,022.3,022.8,-00.5,001.1,-00.3,-0.14,00.00,01721.11

20151007075004,100901,v3.1.2 11/1/2010,002,0000000,1444204200,45.51,45.52,10.016,09.989,4.544,4.556,027.2,029.6,05.8,06.4,001.1,010.3,003.2,0230,-066,1014.4,003.4,76.8,00.7,0.985,-00.3,-01.2,-0.10,022.2,023.1,-01.0,001.1,-00.3,-0.17,00.00,01721.11

20151007075034,100901,v3.1.2 11/1/2010,002,0000000,1444204230,45.51,45.52,10.037,10.004,4.534,4.550,027.3,030.2,06.9,07.1,001.1,010.3,003.4,0245,-065,1014.4,003.5,76.9,00.8,0.983,-00.3,-01.3,-0.14,022.2,023.1,-01.0,001.1,-00.3,-0.17,00.00,01721.11

20151007075104,100901,v3.1.2 11/1/2010,002,0000000,1444204260,45.51,45.51,10.006,09.982,4.548,4.560,027.9,030.1,05.5,06.0,001.1,010.4,003.5,0250,-065,1014.4,003.8,77.1,00.8,0.983,-00.3,-01.4,-0.06,023.0,024.4,-01.4,001.1,-00.3,-0.20,00.00,01721.11

20151007075134,100901,v3.1.2 11/1/2010,002,0000000,1444204290,45.51,45.51,10.023,09.995,4.541,4.553,026.8,028.5,05.9,06.2,001.1,010.5,003.6,0250,-065,1014.3,004.3,76.0,00.7,0.988,-00.3,-01.4,-0.00,023.0,024.4,-01.4,001.1,-00.3,-0.20,00.00,01721.11

20151007075204,100901,v3.1.2 11/1/2010,002,0000000,1444204320,45.51,45.52,10.029,10.004,4.538,4.550,026.7,028.3,06.6,07.0,001.2,010.5,003.8,0250,-065,1014.5,004.4,74.5,00.7,0.989,-00.3,-01.4,00.01,023.6,025.1,-01.5,001.1,-00.3,-0.19,00.00,01721.11

20151007075234,100901,v3.1.2 11/1/2010,002,0000000,1444204350,45.51,45.52,10.021,09.992,4.541,4.556,028.2,030.1,06.3,06.5,001.2,010.6,003.9,0251,-065,1014.3,004.4,74.1,00.8,0.984,-00.3,-01.4,-0.01,023.6,025.1,-01.5,001.1,-00.3,-0.19,00.00,01721.11

20151007075304,100901,v3.1.2 11/1/2010,002,0000000,1444204380,45.50,45.51,10.024,10.000,4.540,4.551,026.4,028.0,05.8,06.1,001.2,010.7,004.0,0251,-065,1014.5,004.6,74.3,00.7,0.990,-00.3,-01.4,00.01,025.5,027.3,-01.9,001.1,-00.3,-0.21,00.00,01721.11

20151007075334,100901,v3.1.2 11/1/2010,002,0000000,1444204410,45.51,45.52,10.024,10.004,4.540,4.550,026.2,028.1,06.3,07.0,001.3,010.7,004.1,0250,-065,1014.5,004.4,74.4,00.7,0.990,-00.3,-01.4,-0.02,025.5,027.3,-01.9,001.1,-00.3,-0.21,00.00,01721.11

20151007075404,100901,v3.1.2 11/1/2010,002,0000000,1444204440,45.51,45.51,10.009,09.981,4.547,4.560,027.8,030.5,05.5,06.0,001.3,010.8,004.2,0250,-065,1014.5,004.5,74.3,00.8,0.983,-00.3,-01.4,-0.11,027.2,029.3,-02.1,001.2,-00.3,-0.23,00.00,01721.11

20151007075434,100901,v3.1.2 11/1/2010,002,0000000,1444204470,45.50,45.50,10.002,09.977,4.549,4.561,026.3,028.6,04.9,05.3,001.4,010.9,004.3,0252,-065,1014.3,004.6,74.0,00.7,0.989,-00.3,-01.4,-0.06,027.2,029.3,-02.1,001.2,-00.3,-0.23,00.00,01721.11

20151007075504,100901,v3.1.2 11/1/2010,002,0000000,1444204500,45.50,45.51,10.027,10.002,4.538,4.550,023.7,025.9,05.6,06.1,001.5,010.9,004.5,0255,-065,1014.3,004.7,74.0,00.6,0.995,-00.3,-01.4,-0.05,026.5,028.6,-02.1,001.3,-00.3,-0.22,00.00,01721.11

20151007075534,100901,v3.1.2 11/1/2010,002,0000000,1444204530,45.51,45.51,10.021,09.994,4.541,4.554,024.3,026.7,05.7,06.1,001.5,011.0,004.6,0256,-065,1014.4,005.0,73.7,00.6,0.994,-00.3,-01.4,-0.08,026.5,028.6,-02.1,001.3,-00.3,-0.22,00.00,01721.11

20151007075604,100901,v3.1.2 11/1/2010,002,0000000,1444204560,45.51,45.51,10.028,10.002,4.538,4.550,025.2,027.4,05.9,06.5,001.6,011.1,004.7,0256,-065,1014.4,005.2,72.9,00.7,0.992,-00.3,-01.4,-0.06,026.0,028.0,-02.1,001.4,-00.3,-0.22,00.00,01721.11

20151007075634,100901,v3.1.2 11/1/2010,002,0000000,1444204590,45.50,45.52,10.021,09.993,4.541,4.555,025.7,027.1,06.0,06.0,001.7,011.2,004.8,0257,-065,1014.4,005.3,69.6,00.6,0.993,-00.3,-01.4,00.03,026.0,028.0,-02.1,001.4,-00.3,-0.22,00.00,01721.11

20151007075704,100901,v3.1.2 11/1/2010,002,0000000,1444204620,45.51,45.51,10.012,09.987,4.545,4.556,026.2,026.8,05.4,05.6,001.8,011.2,004.9,0258,-066,1014.5,006.1,69.4,00.6,0.994,-00.3,-01.4,00.14,025.9,027.7,-01.8,001.5,-00.3,-0.20,00.00,01721.11

20151007075734,100901,v3.1.2 11/1/2010,002,0000000,1444204650,45.51,45.51,10.038,10.018,4.534,4.543,024.7,026.1,06.2,07.0,001.9,011.3,005.0,0258,-066,1014.5,006.6,67.4,00.6,0.995,-00.3,-01.4,00.03,025.9,027.7,-01.8,001.5,-00.3,-0.20,00.00,01721.11

20151007075804,100901,v3.1.2 11/1/2010,002,0000000,1444204680,45.51,45.52,10.016,09.993,4.544,4.555,027.5,029.5,06.4,06.8,001.9,011.4,005.1,0255,-066,1014.3,005.9,66.4,00.8,0.989,-00.3,-01.4,-0.03,026.1,028.0,-01.9,001.6,-00.3,-0.20,00.00,01721.11

20151007075834,100901,v3.1.2 11/1/2010,002,0000000,1444204710,45.50,45.51,10.010,09.991,4.546,4.555,028.0,029.7,05.3,06.0,001.9,011.5,005.2,0251,-066,1014.5,006.3,67.3,00.8,0.988,-00.3,-01.4,-0.00,026.1,028.0,-01.9,001.6,-00.3,-0.20,00.00,01721.11

20151007075904,100901,v3.1.2 11/1/2010,002,0000000,1444204740,45.53,45.54,10.048,10.019,4.531,4.545,029.3,031.4,08.4,08.6,001.9,011.6,005.3,0248,-066,1014.3,005.6,66.1,00.9,0.984,-00.3,-01.4,-0.05,026.4,028.2,-01.8,001.7,-00.3,-0.19,00.00,01721.11

20151007075934,100901,v3.1.2 11/1/2010,002,0000000,1444204770,45.51,45.52,09.999,09.981,4.551,4.561,033.3,035.8,06.2,07.0,002.0,011.6,005.3,0250,-067,1014.3,005.9,66.1,01.1,0.970,-00.3,-01.4,-0.09,026.4,028.2,-01.8,001.7,-00.3,-0.19,00.00,01721.11