20151008000004,100901,v3.1.2 11/1/2010,002,0000000,1444262400,45.41,45.43,09.997,09.977,4.542,4.554,015.4,015.5,03.5,03.6,-06.1,004.2,-04.1,0001,-061,1013.9,-06.1,88.2,00.1,1.000,-00.4,000.1,00.01,016.6,016.3,000.3,-06.1,-00.4,-0.11,00.00,01721.11 20151008000034,100901,v3.1.2 11/1/2010,002,0000000,1444262430,45.42,45.42,10.002,09.973,4.542,4.554,015.8,016.0,03.6,03.5,-06.2,004.2,-04.2,0001,-061,1014.0,-06.1,88.2,00.2,1.000,-00.4,000.1,00.01,016.6,016.3,000.3,-06.1,-00.4,-0.11,00.00,01721.11 20151008000104,100901,v3.1.2 11/1/2010,002,0000000,1444262460,45.43,45.44,10.000,09.980,4.543,4.553,016.5,016.4,03.7,03.8,-06.2,004.2,-04.2,0001,-061,1014.0,-06.1,88.3,00.2,1.000,-00.4,000.1,00.03,016.4,016.2,000.2,-06.2,-00.4,-0.12,00.00,01721.11 20151008000134,100901,v3.1.2 11/1/2010,002,0000000,1444262490,45.43,45.44,10.000,09.976,4.543,4.555,016.9,017.1,03.7,03.8,-06.3,004.1,-04.3,0001,-060,1014.1,-06.1,88.3,00.2,1.000,-00.4,000.1,00.00,016.4,016.2,000.2,-06.2,-00.4,-0.12,00.00,01721.11 20151008000204,100901,v3.1.2 11/1/2010,002,0000000,1444262520,45.41,45.42,09.994,09.970,4.544,4.556,016.5,016.9,03.4,03.5,-06.3,004.1,-04.3,0001,-060,1014.0,-06.1,88.5,00.2,1.000,-00.4,000.1,-0.02,016.2,016.2,000.0,-06.2,-00.4,-0.14,00.00,01721.11 20151008000234,100901,v3.1.2 11/1/2010,002,0000000,1444262550,45.41,45.43,09.998,09.977,4.542,4.554,016.0,016.2,03.6,03.7,-06.3,004.1,-04.3,0001,-060,1014.1,-06.1,88.8,00.2,1.000,-00.4,000.1,00.00,016.2,016.2,000.0,-06.2,-00.4,-0.14,00.00,01721.11 20151008000304,100901,v3.1.2 11/1/2010,002,0000000,1444262580,45.42,45.43,10.001,09.976,4.542,4.554,016.1,016.4,03.7,03.7,-06.3,004.1,-04.3,0001,-060,1014.0,-06.0,89.0,00.2,1.000,-00.4,000.1,-0.01,016.2,016.3,-00.0,-06.2,-00.4,-0.15,00.00,01721.11 20151008000334,100901,v3.1.2 11/1/2010,002,0000000,1444262610,45.44,45.45,10.006,09.980,4.541,4.554,016.8,017.0,03.9,03.9,-06.3,004.1,-04.3,0001,-060,1014.0,-06.1,89.1,00.2,1.000,-00.4,000.1,00.01,016.2,016.3,-00.0,-06.2,-00.4,-0.15,00.00,01721.11 20151008000404,100901,v3.1.2 11/1/2010,002,0000000,1444262640,45.45,45.45,10.006,09.978,4.542,4.555,017.6,017.5,04.0,03.9,-06.3,004.1,-04.3,0001,-060,1014.0,-06.1,89.1,00.2,1.000,-00.4,000.1,00.04,016.4,016.6,-00.1,-06.3,-00.4,-0.16,00.00,01721.11 20151008000434,100901,v3.1.2 11/1/2010,002,0000000,1444262670,45.45,45.45,10.007,09.979,4.542,4.555,018.2,017.7,04.1,03.9,-06.3,004.1,-04.3,0001,-061,1014.0,-06.1,89.0,00.2,1.000,-00.4,000.1,00.08,016.4,016.6,-00.1,-06.3,-00.4,-0.16,00.00,01721.11 20151008000504,100901,v3.1.2 11/1/2010,002,0000000,1444262700,45.45,45.44,10.006,09.975,4.542,4.555,018.6,017.6,04.1,03.8,-06.3,004.1,-04.3,0001,-061,1014.1,-06.1,89.0,00.2,1.000,-00.4,000.1,00.14,017.1,017.0,000.1,-06.3,-00.4,-0.14,00.00,01721.11 20151008000534,100901,v3.1.2 11/1/2010,002,0000000,1444262730,45.46,45.45,10.008,09.981,4.542,4.554,018.6,017.5,04.2,03.9,-06.3,004.1,-04.3,0001,-061,1014.1,-06.1,88.9,00.2,1.000,-00.4,000.1,00.16,017.1,017.0,000.1,-06.3,-00.4,-0.14,00.00,01721.11 20151008000604,100901,v3.1.2 11/1/2010,002,0000000,1444262760,45.46,45.46,10.007,09.983,4.543,4.554,018.8,017.9,04.2,04.1,-06.2,004.1,-04.2,0001,-061,1014.1,-06.1,88.9,00.2,1.000,-00.4,000.1,00.13,017.5,017.3,000.3,-06.3,-00.4,-0.12,00.00,01721.11 20151008000634,100901,v3.1.2 11/1/2010,002,0000000,1444262790,45.45,45.44,10.001,09.973,4.544,4.556,018.7,018.1,03.9,03.8,-06.2,004.1,-04.2,0001,-061,1014.0,-06.0,88.8,00.2,1.000,-00.4,000.1,00.08,017.5,017.3,000.3,-06.3,-00.4,-0.12,00.00,01721.11 20151008000704,100901,v3.1.2 11/1/2010,002,0000000,1444262820,45.43,45.43,09.999,09.974,4.544,4.555,017.8,017.4,03.7,03.7,-06.2,004.1,-04.2,0001,-061,1014.1,-05.9,88.7,00.2,1.000,-00.4,000.1,00.07,017.8,017.4,000.4,-06.3,-00.4,-0.10,00.00,01721.11 20151008000734,100901,v3.1.2 11/1/2010,002,0000000,1444262850,45.42,45.44,09.995,09.977,4.544,4.554,016.8,017.0,03.5,03.8,-06.2,004.1,-04.2,0001,-061,1014.0,-06.0,88.5,00.2,1.000,-00.4,000.1,00.00,017.8,017.4,000.4,-06.3,-00.4,-0.10,00.00,01721.11 20151008000804,100901,v3.1.2 11/1/2010,002,0000000,1444262880,45.43,45.43,10.005,09.971,4.541,4.556,016.3,016.9,03.8,03.6,-06.2,004.1,-04.2,0001,-061,1013.9,-06.1,88.4,00.2,1.000,-00.4,000.1,-0.03,017.8,017.5,000.4,-06.3,-00.4,-0.10,00.00,01721.11 20151008000834,100901,v3.1.2 11/1/2010,002,0000000,1444262910,45.45,45.43,10.006,09.974,4.542,4.555,017.5,016.8,04.0,03.7,-06.2,004.1,-04.2,0001,-061,1014.0,-06.2,88.5,00.2,1.000,-00.4,000.1,00.10,017.8,017.5,000.4,-06.3,-00.4,-0.10,00.00,01721.11 20151008000904,100901,v3.1.2 11/1/2010,002,0000000,1444262940,45.45,45.44,10.005,09.978,4.542,4.554,018.3,016.8,04.0,03.8,-06.3,004.1,-04.3,0001,-061,1014.0,-06.2,88.6,00.2,1.000,-00.4,000.1,00.19,018.0,017.3,000.6,-06.2,-00.4,-0.07,00.00,01721.11 20151008000934,100901,v3.1.2 11/1/2010,002,0000000,1444262970,45.45,45.45,10.005,09.983,4.543,4.553,018.1,017.2,04.0,04.0,-06.3,004.1,-04.3,0001,-061,1014.0,-06.2,88.6,00.2,1.000,-00.4,000.1,00.12,018.0,017.3,000.6,-06.2,-00.4,-0.07,00.00,01721.11 20151008001004,100901,v3.1.2 11/1/2010,002,0000000,1444263000,45.47,45.47,10.014,09.989,4.540,4.553,018.5,018.5,04.4,04.4,-06.3,004.1,-04.3,0001,-061,1014.1,-06.3,88.5,00.2,1.000,-00.4,000.1,00.03,017.9,017.5,000.4,-06.3,-00.4,-0.10,00.00,01721.11 20151008001034,100901,v3.1.2 11/1/2010,002,0000000,1444263030,45.46,45.46,10.003,09.977,4.544,4.556,019.3,019.3,04.1,04.0,-06.3,004.1,-04.3,0001,-061,1014.1,-06.2,88.6,00.3,1.000,-00.4,000.1,00.03,017.9,017.5,000.4,-06.3,-00.4,-0.10,00.00,01721.11 20151008001104,100901,v3.1.2 11/1/2010,002,0000000,1444263060,45.45,45.45,10.006,09.977,4.542,4.555,019.0,018.6,04.1,03.9,-06.3,004.0,-04.3,0001,-061,1014.0,-06.2,89.0,00.2,1.000,-00.4,000.1,00.07,018.0,017.6,000.3,-06.3,-00.4,-0.11,00.00,01721.11 20151008001134,100901,v3.1.2 11/1/2010,002,0000000,1444263090,45.48,45.48,10.016,09.989,4.540,4.553,019.1,018.5,04.6,04.4,-06.3,004.0,-04.3,0001,-060,1014.1,-06.2,89.1,00.2,1.000,-00.4,000.1,00.09,018.0,017.6,000.3,-06.3,-00.4,-0.11,00.00,01721.11 20151008001204,100901,v3.1.2 11/1/2010,002,0000000,1444263120,45.46,45.47,10.005,09.980,4.544,4.556,020.4,019.6,04.3,04.2,-06.4,004.0,-04.4,0001,-060,1014.0,-06.2,89.2,00.3,1.000,-00.4,000.1,00.12,018.5,018.1,000.4,-06.3,-00.4,-0.10,00.00,01721.11 20151008001234,100901,v3.1.2 11/1/2010,002,0000000,1444263150,45.44,45.46,09.998,09.980,4.545,4.555,019.9,019.4,04.0,04.1,-06.4,004.0,-04.4,0001,-060,1014.0,-06.2,89.4,00.3,1.000,-00.4,000.1,00.08,018.5,018.1,000.4,-06.3,-00.4,-0.10,00.00,01721.11 20151008001304,100901,v3.1.2 11/1/2010,002,0000000,1444263180,45.46,45.46,10.010,09.981,4.541,4.555,018.6,018.8,04.2,04.1,-06.3,004.0,-04.3,0001,-061,1014.0,-06.2,89.5,00.2,1.000,-00.4,000.1,00.00,018.9,018.4,000.5,-06.3,-00.4,-0.09,00.00,01721.11 20151008001334,100901,v3.1.2 11/1/2010,002,0000000,1444263210,45.47,45.45,10.013,09.977,4.541,4.555,018.9,018.5,04.4,04.0,-06.3,004.0,-04.3,0001,-061,1014.0,-06.2,89.4,00.2,1.000,-00.4,000.1,00.07,018.9,018.4,000.5,-06.3,-00.4,-0.09,00.00,01721.11 20151008001404,100901,v3.1.2 11/1/2010,002,0000000,1444263240,45.46,45.46,10.008,09.982,4.543,4.554,019.8,018.3,04.3,04.1,-06.3,004.0,-04.3,0001,-061,1014.0,-06.1,89.4,00.2,1.000,-00.4,000.1,00.20,019.2,018.7,000.5,-06.3,-00.4,-0.09,00.00,01721.11 20151008001434,100901,v3.1.2 11/1/2010,002,0000000,1444263270,45.45,45.46,10.003,09.980,4.544,4.555,019.7,018.3,04.1,04.0,-06.3,004.0,-04.3,0001,-061,1014.1,-06.1,89.4,00.2,1.000,-00.4,000.1,00.18,019.2,018.7,000.5,-06.3,-00.4,-0.09,00.00,01721.11 20151008001504,100901,v3.1.2 11/1/2010,002,0000000,1444263300,45.42,45.43,09.991,09.968,4.546,4.557,018.5,017.7,03.6,03.5,-06.3,004.0,-04.3,0001,-061,1014.1,-06.0,89.4,00.2,1.000,-00.4,000.1,00.12,019.3,018.6,000.7,-06.3,-00.4,-0.07,00.00,01721.11 20151008001534,100901,v3.1.2 11/1/2010,002,0000000,1444263330,45.40,45.42,09.991,09.972,4.544,4.555,016.4,016.4,03.3,03.6,-06.3,004.0,-04.3,0001,-061,1014.0,-06.1,89.1,00.2,1.000,-00.4,000.1,00.02,019.3,018.6,000.7,-06.3,-00.4,-0.07,00.00,01721.11 20151008001604,100901,v3.1.2 11/1/2010,002,0000000,1444263360,45.40,45.43,09.992,09.975,4.543,4.554,014.8,016.2,03.2,03.7,-06.3,004.0,-04.3,0001,-061,1014.0,-06.2,89.0,00.2,1.000,-00.4,000.1,-0.13,018.4,018.1,000.3,-06.3,-00.4,-0.11,00.00,01721.11 20151008001634,100901,v3.1.2 11/1/2010,002,0000000,1444263390,45.42,45.43,10.001,09.974,4.542,4.554,014.9,016.6,03.5,03.7,-06.3,004.0,-04.3,0001,-061,1014.0,-06.2,88.9,00.2,1.000,-00.4,000.1,-0.16,018.4,018.1,000.3,-06.3,-00.4,-0.11,00.00,01721.11 20151008001704,100901,v3.1.2 11/1/2010,002,0000000,1444263420,45.41,45.42,09.997,09.971,4.542,4.555,015.5,016.6,03.5,03.6,-06.3,004.0,-04.3,0001,-061,1014.0,-06.2,88.7,00.2,1.000,-00.4,000.1,-0.10,017.4,017.5,-00.1,-06.3,-00.4,-0.15,00.00,01721.11 20151008001734,100901,v3.1.2 11/1/2010,002,0000000,1444263450,45.41,45.42,09.997,09.970,4.543,4.556,015.7,016.1,03.5,03.4,-06.3,004.0,-04.3,0001,-061,1014.0,-06.2,88.7,00.2,1.000,-00.4,000.1,-0.01,017.4,017.5,-00.1,-06.3,-00.4,-0.15,00.00,01721.11 20151008001804,100901,v3.1.2 11/1/2010,002,0000000,1444263480,45.41,45.42,09.996,09.974,4.543,4.554,015.7,015.7,03.4,03.6,-06.3,004.0,-04.3,0001,-060,1014.0,-06.1,88.8,00.1,1.000,-00.4,000.1,00.02,016.9,016.9,-00.0,-06.3,-00.4,-0.15,00.00,01721.11 20151008001834,100901,v3.1.2 11/1/2010,002,0000000,1444263510,45.41,45.43,09.997,09.976,4.542,4.554,015.5,016.1,03.4,03.7,-06.3,003.9,-04.3,0001,-061,1014.0,-06.1,88.9,00.2,1.000,-00.4,000.1,-0.05,016.9,016.9,-00.0,-06.3,-00.4,-0.15,00.00,01721.11 20151008001904,100901,v3.1.2 11/1/2010,002,0000000,1444263540,45.42,45.42,09.998,09.971,4.543,4.555,015.6,016.3,03.5,03.5,-06.3,003.9,-04.3,0001,-061,1014.0,-06.1,88.8,00.2,1.000,-00.4,000.1,-0.05,016.0,016.5,-00.5,-06.3,-00.4,-0.20,00.00,01721.11 20151008001934,100901,v3.1.2 11/1/2010,002,0000000,1444263570,45.41,45.43,09.996,09.976,4.543,4.554,015.7,016.0,03.4,03.6,-06.3,003.9,-04.3,0001,-061,1014.0,-06.1,88.7,00.2,1.000,-00.4,000.1,-0.01,016.0,016.5,-00.5,-06.3,-00.4,-0.20,00.00,01721.11 20151008002004,100901,v3.1.2 11/1/2010,002,0000000,1444263600,45.41,45.43,10.000,09.974,4.542,4.554,015.6,016.3,03.5,03.7,-06.3,003.9,-04.3,0001,-061,1013.9,-06.1,88.6,00.2,1.000,-00.4,000.1,-0.05,015.4,016.2,-00.8,-06.3,-00.4,-0.23,00.00,01721.11 20151008002034,100901,v3.1.2 11/1/2010,002,0000000,1444263630,45.42,45.43,10.001,09.976,4.542,4.554,016.1,016.6,03.7,03.7,-06.3,003.9,-04.3,0001,-061,1014.0,-06.1,88.7,00.2,1.000,-00.4,000.1,-0.04,015.4,016.2,-00.8,-06.3,-00.4,-0.23,00.00,01721.11 20151008002104,100901,v3.1.2 11/1/2010,002,0000000,1444263660,45.42,45.44,09.998,09.977,4.543,4.554,016.7,016.8,03.6,03.8,-06.3,003.9,-04.3,0001,-061,1014.0,-06.1,88.9,00.2,1.000,-00.4,000.1,00.02,015.8,016.3,-00.5,-06.3,-00.4,-0.20,00.00,01721.11 20151008002134,100901,v3.1.2 11/1/2010,002,0000000,1444263690,45.42,45.43,09.999,09.974,4.543,4.555,016.5,016.9,03.5,03.7,-06.3,003.9,-04.3,0001,-061,1013.9,-06.1,88.9,00.2,1.000,-00.4,000.1,-0.03,015.8,016.3,-00.5,-06.3,-00.4,-0.20,00.00,01721.11 20151008002204,100901,v3.1.2 11/1/2010,002,0000000,1444263720,45.43,45.43,10.001,09.975,4.542,4.555,016.2,017.0,03.7,03.7,-06.3,003.9,-04.3,0001,-061,1013.9,-06.1,88.9,00.2,1.000,-00.4,000.1,-0.06,016.0,016.4,-00.4,-06.3,-00.4,-0.20,00.00,01721.11 20151008002234,100901,v3.1.2 11/1/2010,002,0000000,1444263750,45.41,45.42,09.995,09.969,4.544,4.556,016.6,016.8,03.5,03.5,-06.4,003.9,-04.4,0001,-060,1014.1,-06.1,88.9,00.2,1.000,-00.4,000.1,-0.00,016.0,016.4,-00.4,-06.3,-00.4,-0.20,00.00,01721.11 20151008002304,100901,v3.1.2 11/1/2010,002,0000000,1444263780,45.42,45.42,09.998,09.973,4.543,4.554,016.2,016.2,03.5,03.5,-06.4,003.9,-04.4,0001,-060,1014.0,-06.1,89.1,00.2,1.000,-00.4,000.1,00.02,016.1,016.5,-00.4,-06.3,-00.4,-0.19,00.00,01721.11 20151008002334,100901,v3.1.2 11/1/2010,002,0000000,1444263810,45.42,45.43,10.000,09.978,4.542,4.553,015.7,016.2,03.6,03.8,-06.4,003.9,-04.4,0001,-061,1013.9,-06.1,89.1,00.2,1.000,-00.4,000.1,-0.02,016.1,016.5,-00.4,-06.3,-00.4,-0.19,00.00,01721.11 20151008002404,100901,v3.1.2 11/1/2010,002,0000000,1444263840,45.44,45.44,10.008,09.978,4.540,4.554,016.5,016.9,04.0,03.8,-06.3,003.9,-04.4,0001,-061,1014.0,-06.1,89.1,00.2,1.000,-00.4,000.1,-0.02,016.2,016.6,-00.4,-06.3,-00.4,-0.19,00.00,01721.11 20151008002434,100901,v3.1.2 11/1/2010,002,0000000,1444263870,45.44,45.44,10.002,09.977,4.543,4.555,017.7,017.3,03.9,03.8,-06.3,003.9,-04.3,0001,-061,1014.0,-06.0,89.2,00.2,1.000,-00.4,000.1,00.07,016.2,016.6,-00.4,-06.3,-00.4,-0.19,00.00,01721.11 20151008002504,100901,v3.1.2 11/1/2010,002,0000000,1444263900,45.41,45.43,09.989,09.972,4.546,4.556,017.5,017.1,03.4,03.6,-06.4,003.9,-04.4,0001,-061,1014.0,-06.0,89.0,00.2,1.000,-00.4,000.1,00.07,016.6,016.8,-00.2,-06.4,-00.4,-0.16,00.00,01721.11 20151008002534,100901,v3.1.2 11/1/2010,002,0000000,1444263930,45.40,45.44,09.991,09.977,4.544,4.554,015.7,016.7,03.2,03.7,-06.3,003.9,-04.4,0001,-061,1013.9,-06.1,88.6,00.2,1.000,-00.4,000.1,-0.08,016.6,016.8,-00.2,-06.4,-00.4,-0.16,00.00,01721.11 20151008002604,100901,v3.1.2 11/1/2010,002,0000000,1444263960,45.45,45.46,10.017,09.986,4.537,4.552,015.3,016.8,04.1,04.0,-06.3,003.9,-04.3,0001,-061,1014.0,-06.2,88.5,00.2,1.000,-00.4,000.1,-0.14,016.3,016.8,-00.5,-06.4,-00.4,-0.20,00.00,01721.11 20151008002634,100901,v3.1.2 11/1/2010,002,0000000,1444263990,45.45,45.44,10.005,09.975,4.542,4.556,017.5,017.5,04.0,03.8,-06.3,003.9,-04.3,0001,-061,1014.0,-06.2,88.5,00.2,1.000,-00.4,000.1,00.02,016.3,016.8,-00.5,-06.4,-00.4,-0.20,00.00,01721.11 20151008002704,100901,v3.1.2 11/1/2010,002,0000000,1444264020,45.42,45.42,09.995,09.969,4.544,4.556,018.0,017.1,03.6,03.5,-06.3,003.9,-04.3,0001,-061,1014.1,-06.3,88.5,00.2,1.000,-00.4,000.1,00.12,016.7,016.8,-00.1,-06.4,-00.4,-0.16,00.00,01721.11 20151008002734,100901,v3.1.2 11/1/2010,002,0000000,1444264050,45.42,45.42,09.999,09.974,4.542,4.554,016.7,016.0,03.7,03.5,-06.4,003.9,-04.3,0001,-061,1014.0,-06.2,88.5,00.2,1.000,-00.4,000.1,00.10,016.7,016.8,-00.1,-06.4,-00.4,-0.16,00.00,01721.11 20151008002804,100901,v3.1.2 11/1/2010,002,0000000,1444264080,45.42,45.42,09.997,09.972,4.544,4.555,016.7,016.1,03.6,03.5,-06.4,003.9,-04.4,0001,-061,1014.0,-06.3,88.6,00.2,1.000,-00.4,000.1,00.10,016.8,016.8,-00.0,-06.4,-00.4,-0.15,00.00,01721.11 20151008002834,100901,v3.1.2 11/1/2010,002,0000000,1444264110,45.42,45.43,09.998,09.977,4.543,4.554,016.6,016.4,03.6,03.7,-06.4,003.9,-04.4,0001,-061,1014.0,-06.3,88.6,00.2,1.000,-00.4,000.1,00.05,016.8,016.8,-00.0,-06.4,-00.4,-0.15,00.00,01721.11 20151008002904,100901,v3.1.2 11/1/2010,002,0000000,1444264140,45.43,45.43,10.004,09.974,4.541,4.555,016.5,016.8,03.8,03.7,-06.5,003.9,-04.4,0001,-060,1014.0,-06.3,88.6,00.2,1.000,-00.4,000.1,-0.01,016.8,016.8,000.0,-06.4,-00.4,-0.14,00.00,01721.11 20151008002934,100901,v3.1.2 11/1/2010,002,0000000,1444264170,45.42,45.43,09.996,09.974,4.544,4.555,016.8,016.9,03.6,03.7,-06.5,003.9,-04.5,0001,-060,1014.0,-06.3,88.6,00.2,1.000,-00.4,000.1,00.02,016.8,016.8,000.0,-06.4,-00.4,-0.14,00.00,01721.11 20151008003004,100901,v3.1.2 11/1/2010,002,0000000,1444264200,45.42,45.43,09.997,09.973,4.543,4.555,016.5,016.6,03.6,03.6,-06.5,003.9,-04.5,0001,-060,1014.0,-06.3,88.7,00.2,1.000,-00.4,000.1,00.02,016.6,016.7,-00.1,-06.4,-00.4,-0.15,00.00,01721.11 20151008003034,100901,v3.1.2 11/1/2010,002,0000000,1444264230,45.42,45.43,09.998,09.976,4.543,4.554,016.2,016.4,03.6,03.7,-06.5,003.8,-04.5,0001,-060,1014.0,-06.3,88.7,00.2,1.000,-00.4,000.1,00.00,016.6,016.7,-00.1,-06.4,-00.4,-0.15,00.00,01721.11 20151008003104,100901,v3.1.2 11/1/2010,002,0000000,1444264260,45.42,45.43,10.000,09.975,4.542,4.554,016.4,016.6,03.7,03.7,-06.5,003.8,-04.5,0001,-060,1013.9,-06.3,88.8,00.2,1.000,-00.4,000.1,00.01,016.8,016.6,000.2,-06.4,-00.4,-0.12,00.00,01721.11 20151008003134,100901,v3.1.2 11/1/2010,002,0000000,1444264290,45.42,45.44,09.999,09.976,4.543,4.554,016.5,016.8,03.6,03.7,-06.5,003.8,-04.5,0001,-060,1014.0,-06.3,88.8,00.2,1.000,-00.4,000.1,-0.01,016.8,016.6,000.2,-06.4,-00.4,-0.12,00.00,01721.11 20151008003204,100901,v3.1.2 11/1/2010,002,0000000,1444264320,45.43,45.44,10.004,09.976,4.542,4.555,016.6,017.0,03.8,03.7,-06.5,003.8,-04.5,0001,-061,1014.0,-06.3,88.8,00.2,1.000,-00.4,000.1,-0.01,016.5,016.6,-00.1,-06.5,-00.4,-0.15,00.00,01721.11 20151008003234,100901,v3.1.2 11/1/2010,002,0000000,1444264350,45.42,45.44,10.001,09.977,4.542,4.554,016.8,017.1,03.7,03.8,-06.5,003.8,-04.5,0001,-061,1013.9,-06.3,88.7,00.2,1.000,-00.4,000.1,-0.01,016.5,016.6,-00.1,-06.5,-00.4,-0.15,00.00,01721.11 20151008003304,100901,v3.1.2 11/1/2010,002,0000000,1444264380,45.44,45.44,10.007,09.977,4.541,4.555,017.2,017.2,04.0,03.8,-06.5,003.8,-04.5,0001,-061,1014.0,-06.3,88.7,00.2,1.000,-00.4,000.1,00.02,016.6,016.8,-00.2,-06.5,-00.4,-0.17,00.00,01721.11 20151008003334,100901,v3.1.2 11/1/2010,002,0000000,1444264410,45.45,45.45,10.005,09.981,4.542,4.554,017.8,017.3,04.0,03.9,-06.5,003.8,-04.5,0001,-061,1014.0,-06.4,88.6,00.2,1.000,-00.4,000.1,00.08,016.6,016.8,-00.2,-06.5,-00.4,-0.17,00.00,01721.11 20151008003404,100901,v3.1.2 11/1/2010,002,0000000,1444264440,45.45,45.45,10.010,09.982,4.541,4.553,018.1,017.6,04.2,04.0,-06.5,003.8,-04.5,0001,-060,1013.9,-06.4,88.6,00.2,1.000,-00.4,000.1,00.09,017.0,017.0,-00.0,-06.5,-00.4,-0.15,00.00,01721.11 20151008003434,100901,v3.1.2 11/1/2010,002,0000000,1444264470,45.46,45.46,10.011,09.984,4.541,4.553,018.8,018.1,04.4,04.2,-06.6,003.8,-04.5,0001,-060,1014.0,-06.4,88.6,00.2,1.000,-00.4,000.1,00.10,017.0,017.0,-00.0,-06.5,-00.4,-0.15,00.00,01721.11 20151008003504,100901,v3.1.2 11/1/2010,002,0000000,1444264500,45.46,45.46,10.007,09.982,4.543,4.554,019.4,018.5,04.2,04.1,-06.6,003.8,-04.6,0001,-060,1013.9,-06.5,88.6,00.2,1.000,-00.4,000.1,00.12,017.5,017.4,000.2,-06.5,-00.4,-0.13,00.00,01721.11 20151008003534,100901,v3.1.2 11/1/2010,002,0000000,1444264530,45.44,45.45,10.001,09.976,4.544,4.556,018.8,018.5,03.9,03.9,-06.6,003.8,-04.6,0001,-060,1014.0,-06.5,88.8,00.2,1.000,-00.4,000.1,00.07,017.5,017.4,000.2,-06.5,-00.4,-0.13,00.00,01721.11 20151008003604,100901,v3.1.2 11/1/2010,002,0000000,1444264560,45.44,45.45,10.004,09.977,4.543,4.555,018.0,018.0,03.9,03.9,-06.5,003.8,-04.6,0001,-060,1013.9,-06.4,88.8,00.2,1.000,-00.4,000.1,00.03,017.9,017.7,000.2,-06.5,-00.4,-0.12,00.00,01721.11 20151008003634,100901,v3.1.2 11/1/2010,002,0000000,1444264590,45.45,45.43,10.006,09.971,4.542,4.556,018.0,017.5,04.1,03.7,-06.5,003.8,-04.5,0001,-060,1013.9,-06.4,88.9,00.2,1.000,-00.4,000.1,00.08,017.9,017.7,000.2,-06.5,-00.4,-0.12,00.00,01721.11 20151008003704,100901,v3.1.2 11/1/2010,002,0000000,1444264620,45.43,45.41,09.997,09.964,4.544,4.557,017.9,016.7,03.7,03.3,-06.5,003.8,-04.5,0001,-060,1013.9,-06.3,88.9,00.2,1.000,-00.4,000.1,00.16,018.1,017.6,000.5,-06.5,-00.4,-0.09,00.00,01721.11 20151008003734,100901,v3.1.2 11/1/2010,002,0000000,1444264650,45.40,45.42,09.990,09.973,4.545,4.554,016.7,015.5,03.3,03.4,-06.5,003.8,-04.5,0001,-060,1013.9,-06.3,88.9,00.1,1.000,-00.4,000.1,00.16,018.1,017.6,000.5,-06.5,-00.4,-0.09,00.00,01721.11 20151008003804,100901,v3.1.2 11/1/2010,002,0000000,1444264680,45.39,45.43,09.990,09.977,4.544,4.553,015.3,015.6,03.2,03.7,-06.5,003.8,-04.5,0001,-060,1013.8,-06.4,88.8,00.1,1.000,-00.4,000.1,-0.00,017.7,017.3,000.5,-06.5,-00.4,-0.09,00.00,01721.11 20151008003834,100901,v3.1.2 11/1/2010,002,0000000,1444264710,45.40,45.43,09.995,09.974,4.542,4.554,014.6,016.5,03.3,03.7,-06.5,003.8,-04.5,0001,-060,1013.9,-06.4,88.6,00.2,1.000,-00.4,000.1,-0.18,017.7,017.3,000.5,-06.5,-00.4,-0.09,00.00,01721.11 20151008003904,100901,v3.1.2 11/1/2010,002,0000000,1444264740,45.42,45.42,10.001,09.971,4.541,4.556,015.0,016.7,03.5,03.5,-06.6,003.8,-04.5,0001,-060,1014.0,-06.4,88.5,00.2,1.000,-00.4,000.1,-0.16,017.1,017.1,000.0,-06.6,-00.4,-0.14,00.00,01721.11 20151008003934,100901,v3.1.2 11/1/2010,002,0000000,1444264770,45.42,45.41,09.999,09.969,4.542,4.555,015.9,016.1,03.6,03.4,-06.6,003.8,-04.6,0001,-060,1014.0,-06.4,88.6,00.2,1.000,-00.4,000.1,00.01,017.1,017.1,000.0,-06.6,-00.4,-0.14,00.00,01721.11 20151008004004,100901,v3.1.2 11/1/2010,002,0000000,1444264800,45.41,45.42,09.997,09.974,4.543,4.554,016.2,015.7,03.5,03.5,-06.6,003.7,-04.6,0001,-060,1013.9,-06.4,88.7,00.1,1.000,-00.4,000.1,00.08,016.5,016.5,-00.0,-06.5,-00.4,-0.15,00.00,01721.11 20151008004034,100901,v3.1.2 11/1/2010,002,0000000,1444264830,45.43,45.42,10.000,09.972,4.543,4.555,016.1,015.8,03.6,03.5,-06.6,003.7,-04.6,0001,-060,1013.8,-06.4,88.7,00.1,1.000,-00.4,000.1,00.07,016.5,016.5,-00.0,-06.5,-00.4,-0.15,00.00,01721.11 20151008004104,100901,v3.1.2 11/1/2010,002,0000000,1444264860,45.44,45.42,10.004,09.975,4.542,4.554,016.7,015.9,03.8,03.6,-06.6,003.7,-04.6,0001,-060,1013.8,-06.3,88.9,00.2,1.000,-00.4,000.1,00.11,016.2,016.1,000.1,-06.6,-00.4,-0.13,00.00,01721.11 20151008004134,100901,v3.1.2 11/1/2010,002,0000000,1444264890,45.44,45.42,10.004,09.972,4.542,4.555,017.2,016.1,03.9,03.6,-06.5,003.7,-04.5,0001,-060,1013.8,-06.3,89.0,00.2,1.000,-00.4,000.1,00.16,016.2,016.1,000.1,-06.6,-00.4,-0.13,00.00,01721.11 20151008004204,100901,v3.1.2 11/1/2010,002,0000000,1444264920,45.43,45.44,10.002,09.978,4.542,4.554,017.3,016.3,03.8,03.7,-06.5,003.7,-04.5,0001,-061,1013.9,-06.3,89.2,00.2,1.000,-00.4,000.1,00.13,016.1,016.0,000.0,-06.5,-00.4,-0.14,00.00,01721.11 20151008004234,100901,v3.1.2 11/1/2010,002,0000000,1444264950,45.43,45.44,10.002,09.980,4.543,4.554,017.2,017.0,03.8,03.9,-06.5,003.7,-04.5,0001,-061,1013.9,-06.3,89.2,00.2,1.000,-00.4,000.1,00.06,016.1,016.0,000.0,-06.5,-00.4,-0.14,00.00,01721.11 20151008004304,100901,v3.1.2 11/1/2010,002,0000000,1444264980,45.42,45.45,09.995,09.981,4.544,4.554,017.1,017.7,03.5,04.0,-06.5,003.7,-04.5,0001,-061,1013.9,-06.3,89.3,00.2,1.000,-00.4,000.1,-0.05,016.4,016.5,-00.0,-06.5,-00.4,-0.15,00.00,01721.11 20151008004334,100901,v3.1.2 11/1/2010,002,0000000,1444265010,45.44,45.44,10.005,09.976,4.542,4.555,016.6,018.1,03.8,03.9,-06.5,003.7,-04.5,0001,-061,1013.9,-06.3,89.4,00.2,1.000,-00.4,000.1,-0.13,016.4,016.5,-00.0,-06.5,-00.4,-0.15,00.00,01721.11 20151008004404,100901,v3.1.2 11/1/2010,002,0000000,1444265040,45.43,45.44,10.000,09.976,4.543,4.555,016.7,018.0,03.6,03.9,-06.5,003.7,-04.5,0001,-061,1013.9,-06.3,89.5,00.2,1.000,-00.4,000.1,-0.12,016.8,016.7,000.0,-06.5,-00.4,-0.14,00.00,01721.11 20151008004434,100901,v3.1.2 11/1/2010,002,0000000,1444265070,45.42,45.45,09.998,09.978,4.543,4.555,016.8,017.7,03.6,03.9,-06.5,003.7,-04.5,0001,-061,1013.9,-06.3,89.5,00.2,1.000,-00.4,000.1,-0.07,016.8,016.7,000.0,-06.5,-00.4,-0.14,00.00,01721.11 20151008004504,100901,v3.1.2 11/1/2010,002,0000000,1444265100,45.42,45.45,09.998,09.979,4.543,4.554,016.4,017.6,03.5,03.9,-06.4,003.7,-04.5,0001,-061,1013.9,-06.3,89.5,00.2,1.000,-00.4,000.1,-0.12,016.8,017.1,-00.3,-06.5,-00.4,-0.18,00.00,01721.11 20151008004534,100901,v3.1.2 11/1/2010,002,0000000,1444265130,45.43,45.44,10.003,09.978,4.542,4.554,016.2,017.8,03.7,03.9,-06.5,003.7,-04.5,0001,-061,1013.9,-06.3,89.5,00.2,1.000,-00.4,000.1,-0.15,016.8,017.1,-00.3,-06.5,-00.4,-0.18,00.00,01721.11 20151008004604,100901,v3.1.2 11/1/2010,002,0000000,1444265160,45.44,45.44,10.007,09.975,4.541,4.555,017.0,017.7,04.0,03.8,-06.5,003.7,-04.5,0001,-061,1013.9,-06.3,89.3,00.2,1.000,-00.4,000.1,-0.05,016.9,017.5,-00.6,-06.5,-00.4,-0.21,00.00,01721.11 20151008004634,100901,v3.1.2 11/1/2010,002,0000000,1444265190,45.45,45.44,10.004,09.975,4.543,4.555,018.0,017.4,04.0,03.7,-06.5,003.7,-04.5,0001,-060,1013.9,-06.3,89.1,00.2,1.000,-00.4,000.1,00.08,016.9,017.5,-00.6,-06.5,-00.4,-0.21,00.00,01721.11 20151008004704,100901,v3.1.2 11/1/2010,002,0000000,1444265220,45.42,45.42,09.995,09.970,4.545,4.556,017.8,016.9,03.6,03.5,-06.5,003.7,-04.5,0001,-060,1013.9,-06.3,89.1,00.2,1.000,-00.4,000.1,00.13,017.0,017.6,-00.6,-06.5,-00.4,-0.21,00.00,01721.11 20151008004734,100901,v3.1.2 11/1/2010,002,0000000,1444265250,45.40,45.42,09.991,09.971,4.544,4.555,016.4,016.2,03.3,03.5,-06.5,003.7,-04.5,0001,-060,1013.8,-06.3,88.9,00.2,1.000,-00.4,000.1,00.05,017.0,017.6,-00.6,-06.5,-00.4,-0.21,00.00,01721.11 20151008004804,100901,v3.1.2 11/1/2010,002,0000000,1444265280,45.41,45.43,09.997,09.976,4.542,4.554,015.4,016.1,03.4,03.7,-06.5,003.7,-04.5,0001,-060,1013.8,-06.4,88.7,00.2,1.000,-00.4,000.1,-0.05,016.7,017.3,-00.6,-06.5,-00.4,-0.21,00.00,01721.11 20151008004834,100901,v3.1.2 11/1/2010,002,0000000,1444265310,45.42,45.43,10.000,09.976,4.542,4.554,015.5,016.6,03.5,03.7,-06.5,003.7,-04.5,0001,-060,1013.8,-06.4,88.6,00.2,1.000,-00.4,000.1,-0.10,016.7,017.3,-00.6,-06.5,-00.4,-0.21,00.00,01721.11 20151008004904,100901,v3.1.2 11/1/2010,002,0000000,1444265340,45.42,45.43,10.001,09.973,4.542,4.555,015.9,016.8,03.6,03.6,-06.5,003.7,-04.5,0001,-060,1013.8,-06.4,88.5,00.2,1.000,-00.4,000.1,-0.07,016.5,017.0,-00.5,-06.5,-00.4,-0.20,00.00,01721.11 20151008004934,100901,v3.1.2 11/1/2010,002,0000000,1444265370,45.42,45.42,09.999,09.971,4.543,4.555,016.3,016.4,03.6,03.5,-06.5,003.7,-04.5,0001,-060,1013.9,-06.4,88.4,00.2,1.000,-00.4,000.1,00.02,016.5,017.0,-00.5,-06.5,-00.4,-0.20,00.00,01721.11 20151008005004,100901,v3.1.2 11/1/2010,002,0000000,1444265400,45.42,45.43,09.999,09.978,4.543,4.553,016.5,016.0,03.6,03.7,-06.6,003.7,-04.6,0001,-060,1014.0,-06.5,88.3,00.2,1.000,-00.4,000.1,00.08,016.5,016.7,-00.2,-06.5,-00.4,-0.16,00.00,01721.11 20151008005034,100901,v3.1.2 11/1/2010,002,0000000,1444265430,45.44,45.44,10.005,09.979,4.541,4.554,017.0,016.6,03.9,03.8,-06.6,003.7,-04.6,0001,-061,1013.8,-06.5,88.4,00.2,1.000,-00.4,000.1,00.07,016.5,016.7,-00.2,-06.5,-00.4,-0.16,00.00,01721.11 20151008005104,100901,v3.1.2 11/1/2010,002,0000000,1444265460,45.47,45.46,10.016,09.988,4.540,4.552,018.1,017.8,04.4,04.3,-06.6,003.7,-04.6,0001,-061,1013.9,-06.5,88.5,00.2,1.000,-00.4,000.1,00.06,016.8,016.7,000.0,-06.5,-00.4,-0.14,00.00,01721.11 20151008005134,100901,v3.1.2 11/1/2010,002,0000000,1444265490,45.48,45.47,10.015,09.984,4.541,4.554,019.5,018.8,04.5,04.3,-06.6,003.7,-04.6,0001,-061,1014.0,-06.5,88.6,00.2,1.000,-00.4,000.1,00.10,016.8,016.7,000.0,-06.5,-00.4,-0.14,00.00,01721.11 20151008005204,100901,v3.1.2 11/1/2010,002,0000000,1444265520,45.48,45.48,10.016,09.989,4.541,4.553,020.7,019.8,04.8,04.6,-06.6,003.7,-04.6,0001,-061,1013.9,-06.6,88.8,00.3,1.000,-00.3,000.1,00.13,017.3,017.3,000.0,-06.6,-00.4,-0.14,00.00,01721.11 20151008005234,100901,v3.1.2 11/1/2010,002,0000000,1444265550,45.48,45.48,10.011,09.986,4.543,4.554,021.6,020.4,04.7,04.5,-06.6,003.7,-04.7,0001,-061,1014.0,-06.6,88.9,00.3,1.000,-00.3,000.1,00.15,017.3,017.3,000.0,-06.6,-00.4,-0.14,00.00,01721.11 20151008005304,100901,v3.1.2 11/1/2010,002,0000000,1444265580,45.49,45.49,10.015,09.988,4.542,4.554,021.7,020.6,04.8,04.6,-06.7,003.6,-04.7,0001,-061,1013.9,-06.7,88.9,00.3,1.000,-00.3,000.1,00.14,018.6,018.2,000.4,-06.6,-00.4,-0.10,00.00,01721.11 20151008005334,100901,v3.1.2 11/1/2010,002,0000000,1444265610,45.48,45.48,10.009,09.984,4.544,4.555,021.6,020.8,04.6,04.5,-06.7,003.6,-04.7,0001,-061,1013.9,-06.7,88.9,00.3,1.000,-00.3,000.1,00.12,018.6,018.2,000.4,-06.6,-00.4,-0.10,00.00,01721.11 20151008005404,100901,v3.1.2 11/1/2010,002,0000000,1444265640,45.47,45.46,10.004,09.978,4.545,4.556,021.0,020.3,04.3,04.2,-06.7,003.6,-04.7,0001,-061,1013.9,-06.7,89.0,00.3,1.000,-00.3,000.1,00.10,019.6,018.9,000.7,-06.6,-00.4,-0.07,00.00,01721.11 20151008005434,100901,v3.1.2 11/1/2010,002,0000000,1444265670,45.45,45.46,10.003,09.979,4.544,4.555,019.7,019.2,04.1,04.1,-06.7,003.6,-04.7,0001,-061,1013.9,-06.7,89.1,00.2,1.000,-00.4,000.1,00.08,019.6,018.9,000.7,-06.6,-00.4,-0.07,00.00,01721.11 20151008005504,100901,v3.1.2 11/1/2010,002,0000000,1444265700,45.45,45.46,10.003,09.979,4.543,4.555,018.7,018.3,04.0,04.0,-06.7,003.6,-04.7,0001,-061,1014.0,-06.6,89.2,00.2,1.000,-00.4,000.1,00.07,020.0,019.4,000.7,-06.6,-00.4,-0.07,00.00,01721.11 20151008005534,100901,v3.1.2 11/1/2010,002,0000000,1444265730,45.45,45.45,10.006,09.980,4.542,4.554,018.5,018.0,04.1,04.0,-06.7,003.6,-04.7,0001,-061,1013.9,-06.6,89.2,00.2,1.000,-00.4,000.1,00.08,020.0,019.4,000.7,-06.6,-00.4,-0.07,00.00,01721.11 20151008005604,100901,v3.1.2 11/1/2010,002,0000000,1444265760,45.46,45.46,10.008,09.981,4.542,4.554,018.9,018.2,04.2,04.1,-06.7,003.6,-04.7,0001,-060,1014.0,-06.6,89.1,00.2,1.000,-00.4,000.1,00.11,020.2,019.5,000.8,-06.7,-00.4,-0.06,00.00,01721.11 20151008005634,100901,v3.1.2 11/1/2010,002,0000000,1444265790,45.47,45.47,10.013,09.987,4.541,4.553,019.4,018.7,04.5,04.3,-06.7,003.6,-04.7,0001,-061,1014.0,-06.6,88.9,00.2,1.000,-00.4,000.1,00.11,020.2,019.5,000.8,-06.7,-00.4,-0.06,00.00,01721.11 20151008005704,100901,v3.1.2 11/1/2010,002,0000000,1444265820,45.46,45.47,10.006,09.984,4.544,4.555,020.0,019.4,04.3,04.3,-06.7,003.6,-04.7,0001,-061,1013.9,-06.7,88.8,00.3,1.000,-00.4,000.1,00.09,020.1,019.4,000.7,-06.7,-00.4,-0.07,00.00,01721.11 20151008005734,100901,v3.1.2 11/1/2010,002,0000000,1444265850,45.46,45.46,10.006,09.980,4.543,4.556,020.0,019.5,04.3,04.1,-06.7,003.6,-04.7,0001,-060,1013.9,-06.7,88.8,00.3,1.000,-00.4,000.1,00.07,020.1,019.4,000.7,-06.7,-00.4,-0.07,00.00,01721.11 20151008005804,100901,v3.1.2 11/1/2010,002,0000000,1444265880,45.47,45.47,10.012,09.985,4.542,4.554,019.6,019.2,04.4,04.4,-06.8,003.6,-04.8,0001,-060,1014.0,-06.8,88.7,00.2,1.000,-00.4,000.1,00.07,019.7,019.1,000.6,-06.7,-00.4,-0.08,00.00,01721.11 20151008005834,100901,v3.1.2 11/1/2010,002,0000000,1444265910,45.47,45.46,10.006,09.979,4.544,4.556,019.9,019.4,04.2,04.2,-06.8,003.6,-04.8,0001,-060,1013.9,-06.7,88.9,00.3,1.000,-00.4,000.1,00.08,019.7,019.1,000.6,-06.7,-00.4,-0.08,00.00,01721.11 20151008005904,100901,v3.1.2 11/1/2010,002,0000000,1444265940,45.43,45.44,09.994,09.971,4.545,4.557,018.9,018.7,03.7,03.8,-06.8,003.6,-04.8,0001,-060,1014.0,-06.7,89.1,00.2,1.000,-00.4,000.1,00.04,019.2,018.8,000.4,-06.7,-00.4,-0.10,00.00,01721.11 20151008005934,100901,v3.1.2 11/1/2010,002,0000000,1444265970,45.42,45.43,09.998,09.972,4.543,4.555,017.1,017.3,03.6,03.7,-06.8,003.6,-04.8,0001,-060,1014.0,-06.7,89.3,00.2,1.000,-00.4,000.1,00.00,019.2,018.8,000.4,-06.7,-00.4,-0.10,00.00,01721.11