20151008040004,100901,v3.1.2 11/1/2010,002,0000000,1444276800,45.46,45.45,10.008,09.981,4.542,4.554,018.7,018.2,04.2,04.1,-07.9,002.5,-05.9,0001,-058,1013.9,-07.8,88.4,00.2,1.000,-00.4,000.1,00.08,017.3,017.2,000.0,-07.9,-00.4,-0.14,00.00,01721.11 20151008040034,100901,v3.1.2 11/1/2010,002,0000000,1444276830,45.47,45.47,10.013,09.986,4.541,4.553,019.2,018.6,04.4,04.3,-07.9,002.5,-05.9,0001,-058,1013.9,-07.8,88.6,00.2,1.000,-00.4,000.1,00.09,017.3,017.2,000.0,-07.9,-00.4,-0.14,00.00,01721.11 20151008040104,100901,v3.1.2 11/1/2010,002,0000000,1444276860,45.47,45.46,10.008,09.981,4.543,4.555,019.9,019.3,04.4,04.2,-07.9,002.5,-05.9,0001,-058,1013.9,-07.8,88.6,00.2,1.000,-00.4,000.1,00.10,018.1,017.8,000.3,-07.9,-00.4,-0.12,00.00,01721.11 20151008040134,100901,v3.1.2 11/1/2010,002,0000000,1444276890,45.45,45.45,10.000,09.974,4.545,4.556,019.8,019.2,04.0,04.0,-07.9,002.5,-05.9,0001,-058,1013.8,-07.7,88.7,00.2,1.000,-00.4,000.1,00.09,018.1,017.8,000.3,-07.9,-00.4,-0.12,00.00,01721.11 20151008040204,100901,v3.1.2 11/1/2010,002,0000000,1444276920,45.43,45.44,09.999,09.974,4.544,4.555,018.5,018.0,03.8,03.8,-07.9,002.4,-05.9,0001,-058,1013.9,-07.7,88.7,00.2,1.000,-00.4,000.1,00.08,018.4,018.0,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008040234,100901,v3.1.2 11/1/2010,002,0000000,1444276950,45.44,45.45,10.008,09.982,4.541,4.553,017.6,017.3,04.1,04.0,-07.9,002.4,-05.9,0001,-058,1013.9,-07.7,88.8,00.2,1.000,-00.4,000.1,00.07,018.4,018.0,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008040304,100901,v3.1.2 11/1/2010,002,0000000,1444276980,45.45,45.45,10.007,09.979,4.542,4.554,018.1,017.7,04.1,04.0,-07.9,002.4,-05.9,0001,-058,1013.8,-07.7,88.8,00.2,1.000,-00.4,000.1,00.08,018.7,018.2,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008040334,100901,v3.1.2 11/1/2010,002,0000000,1444277010,45.43,45.43,09.997,09.970,4.545,4.556,018.3,017.8,03.7,03.7,-07.9,002.4,-05.9,0001,-058,1013.8,-07.7,88.6,00.2,1.000,-00.4,000.1,00.09,018.7,018.2,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008040404,100901,v3.1.2 11/1/2010,002,0000000,1444277040,45.43,45.43,10.004,09.974,4.542,4.554,017.2,017.0,03.8,03.7,-07.9,002.4,-05.9,0001,-058,1013.8,-07.7,88.4,00.2,1.000,-00.4,000.1,00.05,018.5,018.0,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008040434,100901,v3.1.2 11/1/2010,002,0000000,1444277070,45.43,45.44,10.004,09.979,4.542,4.554,017.2,016.9,04.0,03.9,-07.9,002.4,-05.9,0001,-058,1013.9,-07.8,88.4,00.2,1.000,-00.4,000.1,00.06,018.5,018.0,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008040504,100901,v3.1.2 11/1/2010,002,0000000,1444277100,45.44,45.43,10.002,09.973,4.543,4.555,017.8,017.2,03.9,03.7,-07.9,002.4,-05.9,0001,-058,1013.9,-07.8,88.4,00.2,1.000,-00.4,000.1,00.10,018.3,017.8,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008040534,100901,v3.1.2 11/1/2010,002,0000000,1444277130,45.45,45.44,10.007,09.977,4.542,4.554,017.8,016.9,04.0,03.8,-07.9,002.4,-05.9,0001,-058,1013.9,-07.8,88.4,00.2,1.000,-00.4,000.1,00.12,018.3,017.8,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008040604,100901,v3.1.2 11/1/2010,002,0000000,1444277160,45.45,45.45,10.006,09.980,4.542,4.554,018.2,017.2,04.1,03.9,-07.9,002.4,-05.9,0001,-058,1013.8,-07.7,88.5,00.2,1.000,-00.4,000.1,00.14,018.0,017.4,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008040634,100901,v3.1.2 11/1/2010,002,0000000,1444277190,45.45,45.44,10.004,09.978,4.543,4.554,018.6,017.8,04.1,03.9,-07.9,002.4,-05.9,0001,-058,1013.8,-07.7,88.6,00.2,1.000,-00.4,000.1,00.12,018.0,017.4,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008040704,100901,v3.1.2 11/1/2010,002,0000000,1444277220,45.45,45.45,10.003,09.978,4.543,4.555,018.6,018.0,04.0,03.9,-07.9,002.4,-05.9,0001,-058,1013.9,-07.8,88.6,00.2,1.000,-00.4,000.1,00.10,018.0,017.4,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008040734,100901,v3.1.2 11/1/2010,002,0000000,1444277250,45.44,45.45,10.001,09.977,4.543,4.555,018.3,017.8,03.9,03.9,-07.9,002.4,-05.9,0001,-058,1013.8,-07.7,88.6,00.2,1.000,-00.4,000.1,00.08,018.0,017.4,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008040804,100901,v3.1.2 11/1/2010,002,0000000,1444277280,45.44,45.44,10.004,09.978,4.543,4.554,017.9,017.5,03.9,03.9,-07.9,002.4,-05.9,0001,-058,1013.8,-07.8,88.6,00.2,1.000,-00.4,000.1,00.07,017.9,017.4,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008040834,100901,v3.1.2 11/1/2010,002,0000000,1444277310,45.45,45.45,10.009,09.980,4.541,4.554,018.1,017.8,04.2,04.0,-07.9,002.4,-05.9,0001,-058,1013.8,-07.8,88.6,00.2,1.000,-00.4,000.1,00.07,017.9,017.4,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008040904,100901,v3.1.2 11/1/2010,002,0000000,1444277340,45.45,45.45,10.004,09.979,4.543,4.555,018.5,018.0,04.1,04.0,-07.9,002.4,-05.9,0001,-058,1013.8,-07.8,88.6,00.2,1.000,-00.4,000.1,00.08,018.2,017.6,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008040934,100901,v3.1.2 11/1/2010,002,0000000,1444277370,45.43,45.44,09.998,09.974,4.544,4.555,018.0,017.8,03.7,03.8,-07.9,002.4,-05.9,0001,-058,1013.8,-07.8,88.6,00.2,1.000,-00.4,000.1,00.04,018.2,017.6,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008041004,100901,v3.1.2 11/1/2010,002,0000000,1444277400,45.45,45.44,10.008,09.979,4.541,4.554,017.7,017.6,04.1,04.0,-07.9,002.4,-05.9,0001,-058,1013.9,-07.8,88.6,00.2,1.000,-00.4,000.1,00.04,018.2,017.7,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008041034,100901,v3.1.2 11/1/2010,002,0000000,1444277430,45.45,45.44,10.005,09.978,4.542,4.554,018.2,017.7,04.1,03.9,-07.9,002.4,-05.9,0001,-058,1013.9,-07.7,88.6,00.2,1.000,-00.4,000.1,00.09,018.2,017.7,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008041104,100901,v3.1.2 11/1/2010,002,0000000,1444277460,45.44,45.44,10.003,09.977,4.543,4.555,018.3,017.7,04.0,03.9,-07.9,002.4,-05.9,0001,-058,1013.9,-07.8,88.5,00.2,1.000,-00.4,000.1,00.10,018.2,017.8,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008041134,100901,v3.1.2 11/1/2010,002,0000000,1444277490,45.44,45.44,10.003,09.978,4.543,4.554,018.1,017.5,04.0,03.9,-07.9,002.4,-05.9,0001,-058,1013.8,-07.8,88.5,00.2,1.000,-00.4,000.1,00.09,018.2,017.8,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008041204,100901,v3.1.2 11/1/2010,002,0000000,1444277520,45.44,45.46,10.003,09.982,4.543,4.554,018.2,017.7,04.0,04.0,-07.9,002.4,-05.9,0001,-058,1013.8,-07.8,88.6,00.2,1.000,-00.4,000.1,00.08,018.1,017.7,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008041234,100901,v3.1.2 11/1/2010,002,0000000,1444277550,45.44,45.46,10.002,09.980,4.543,4.555,018.3,018.1,04.0,04.0,-07.9,002.4,-05.9,0001,-057,1013.8,-07.8,88.6,00.2,1.000,-00.4,000.1,00.04,018.1,017.7,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008041304,100901,v3.1.2 11/1/2010,002,0000000,1444277580,45.46,45.46,10.013,09.984,4.540,4.553,018.8,018.6,04.4,04.2,-07.9,002.4,-05.9,0001,-057,1013.8,-07.8,88.7,00.2,1.000,-00.4,000.1,00.05,018.3,017.9,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008041334,100901,v3.1.2 11/1/2010,002,0000000,1444277610,45.46,45.45,10.006,09.978,4.543,4.556,019.7,019.0,04.3,04.1,-07.9,002.4,-05.9,0001,-057,1013.8,-07.8,88.7,00.2,1.000,-00.4,000.1,00.11,018.3,017.9,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008041404,100901,v3.1.2 11/1/2010,002,0000000,1444277640,45.44,45.44,10.000,09.973,4.544,4.556,019.6,018.5,04.1,03.8,-07.9,002.4,-05.9,0001,-057,1013.8,-07.8,88.7,00.2,1.000,-00.4,000.1,00.16,018.5,018.0,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008041434,100901,v3.1.2 11/1/2010,002,0000000,1444277670,45.45,45.45,10.006,09.981,4.542,4.554,018.9,017.7,04.2,04.0,-07.9,002.4,-05.9,0001,-057,1013.7,-07.8,88.8,00.2,1.000,-00.4,000.1,00.16,018.5,018.0,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008041504,100901,v3.1.2 11/1/2010,002,0000000,1444277700,45.45,45.45,10.005,09.980,4.543,4.554,018.9,018.0,04.2,04.0,-07.9,002.4,-05.9,0001,-057,1013.8,-07.8,88.8,00.2,1.000,-00.4,000.1,00.13,018.8,018.1,000.7,-07.9,-00.4,-0.07,00.00,01721.11 20151008041534,100901,v3.1.2 11/1/2010,002,0000000,1444277730,45.47,45.46,10.010,09.983,4.542,4.554,019.8,018.8,04.5,04.3,-07.9,002.4,-05.9,0001,-057,1013.8,-07.8,88.7,00.2,1.000,-00.4,000.1,00.13,018.8,018.1,000.7,-07.9,-00.4,-0.07,00.00,01721.11 20151008041604,100901,v3.1.2 11/1/2010,002,0000000,1444277760,45.48,45.46,10.011,09.983,4.543,4.554,020.4,019.5,04.5,04.3,-07.9,002.4,-05.9,0001,-057,1013.7,-07.8,88.6,00.2,1.000,-00.4,000.1,00.13,019.2,018.4,000.8,-07.9,-00.4,-0.06,00.00,01721.11 20151008041634,100901,v3.1.2 11/1/2010,002,0000000,1444277790,45.45,45.45,10.000,09.976,4.545,4.556,020.0,019.2,04.1,04.0,-07.9,002.4,-05.9,0001,-057,1013.8,-07.8,88.6,00.2,1.000,-00.4,000.1,00.12,019.2,018.4,000.8,-07.9,-00.4,-0.06,00.00,01721.11 20151008041704,100901,v3.1.2 11/1/2010,002,0000000,1444277820,45.45,45.45,10.006,09.979,4.542,4.554,018.9,018.4,04.1,04.0,-07.9,002.4,-05.9,0001,-057,1013.7,-07.8,88.6,00.2,1.000,-00.4,000.1,00.08,019.3,018.6,000.7,-07.9,-00.4,-0.06,00.00,01721.11 20151008041734,100901,v3.1.2 11/1/2010,002,0000000,1444277850,45.46,45.47,10.012,09.984,4.541,4.554,019.1,018.6,04.5,04.2,-07.9,002.4,-05.9,0001,-057,1013.7,-07.8,88.6,00.2,1.000,-00.4,000.1,00.08,019.3,018.6,000.7,-07.9,-00.4,-0.06,00.00,01721.11 20151008041804,100901,v3.1.2 11/1/2010,002,0000000,1444277880,45.46,45.46,10.008,09.980,4.543,4.555,020.0,019.2,04.4,04.2,-07.9,002.4,-05.9,0001,-057,1013.7,-07.8,88.5,00.2,1.000,-00.4,000.1,00.12,019.6,018.7,000.9,-07.9,-00.4,-0.05,00.00,01721.11 20151008041834,100901,v3.1.2 11/1/2010,002,0000000,1444277910,45.46,45.47,10.008,09.984,4.543,4.554,020.1,019.2,04.4,04.3,-07.9,002.4,-05.9,0001,-057,1013.8,-07.8,88.4,00.2,1.000,-00.4,000.1,00.12,019.6,018.7,000.9,-07.9,-00.4,-0.05,00.00,01721.11 20151008041904,100901,v3.1.2 11/1/2010,002,0000000,1444277940,45.46,45.46,10.008,09.981,4.542,4.555,019.9,019.3,04.4,04.2,-07.9,002.4,-05.9,0001,-057,1013.7,-07.8,88.4,00.2,1.000,-00.4,000.1,00.10,019.6,018.9,000.8,-07.9,-00.4,-0.06,00.00,01721.11 20151008041934,100901,v3.1.2 11/1/2010,002,0000000,1444277970,45.46,45.46,10.006,09.981,4.543,4.555,019.6,019.1,04.3,04.2,-07.9,002.4,-05.9,0001,-057,1013.8,-07.8,88.4,00.2,1.000,-00.4,000.1,00.08,019.6,018.9,000.8,-07.9,-00.4,-0.06,00.00,01721.11 20151008042004,100901,v3.1.2 11/1/2010,002,0000000,1444278000,45.47,45.47,10.013,09.986,4.541,4.553,019.6,019.1,04.5,04.4,-07.9,002.4,-05.9,0001,-057,1013.8,-07.8,88.2,00.2,1.000,-00.4,000.1,00.09,019.8,019.1,000.7,-07.9,-00.4,-0.07,00.00,01721.11 20151008042034,100901,v3.1.2 11/1/2010,002,0000000,1444278030,45.46,45.46,10.005,09.977,4.544,4.556,020.0,019.3,04.3,04.1,-07.9,002.4,-05.9,0001,-057,1013.7,-07.8,88.2,00.2,1.000,-00.4,000.1,00.10,019.8,019.1,000.7,-07.9,-00.4,-0.07,00.00,01721.11 20151008042104,100901,v3.1.2 11/1/2010,002,0000000,1444278060,45.43,45.42,09.994,09.969,4.546,4.557,019.0,018.6,03.7,03.7,-07.9,002.4,-05.9,0001,-057,1013.8,-07.8,88.1,00.2,1.000,-00.4,000.1,00.08,019.5,018.9,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008042134,100901,v3.1.2 11/1/2010,002,0000000,1444278090,45.43,45.43,10.000,09.972,4.543,4.555,017.3,017.1,03.8,03.6,-07.9,002.4,-05.9,0001,-057,1013.7,-07.8,87.9,00.2,1.000,-00.4,000.1,00.05,019.5,018.9,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008042204,100901,v3.1.2 11/1/2010,002,0000000,1444278120,45.45,45.45,10.010,09.984,4.541,4.553,017.5,017.1,04.2,04.1,-07.9,002.4,-05.9,0001,-057,1013.8,-07.9,87.9,00.2,1.000,-00.4,000.1,00.07,019.2,018.6,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008042234,100901,v3.1.2 11/1/2010,002,0000000,1444278150,45.45,45.44,10.004,09.975,4.543,4.555,018.4,017.7,04.1,03.9,-07.9,002.4,-05.9,0001,-057,1013.8,-07.9,88.0,00.2,1.000,-00.4,000.1,00.10,019.2,018.6,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008042304,100901,v3.1.2 11/1/2010,002,0000000,1444278180,45.44,45.44,10.004,09.977,4.543,4.554,018.3,017.7,04.0,03.9,-07.9,002.4,-05.9,0001,-057,1013.8,-07.9,88.1,00.2,1.000,-00.4,000.1,00.09,018.9,018.3,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008042334,100901,v3.1.2 11/1/2010,002,0000000,1444278210,45.46,45.45,10.010,09.983,4.541,4.553,018.3,017.7,04.3,04.1,-07.9,002.4,-05.9,0001,-057,1013.8,-07.9,88.1,00.2,1.000,-00.4,000.1,00.09,018.9,018.3,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008042404,100901,v3.1.2 11/1/2010,002,0000000,1444278240,45.46,45.47,10.012,09.987,4.541,4.553,019.1,018.6,04.4,04.3,-07.9,002.4,-05.9,0001,-056,1013.8,-07.9,88.2,00.2,1.000,-00.4,000.1,00.09,018.7,018.2,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008042434,100901,v3.1.2 11/1/2010,002,0000000,1444278270,45.46,45.46,10.008,09.981,4.542,4.555,019.8,019.3,04.4,04.2,-07.9,002.4,-05.9,0001,-056,1013.7,-07.9,88.3,00.2,1.000,-00.4,000.1,00.09,018.7,018.2,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008042504,100901,v3.1.2 11/1/2010,002,0000000,1444278300,45.47,45.46,10.009,09.981,4.542,4.555,020.0,019.1,04.4,04.2,-08.0,002.4,-06.0,0001,-057,1013.8,-07.8,88.5,00.2,1.000,-00.4,000.1,00.13,018.8,018.2,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008042534,100901,v3.1.2 11/1/2010,002,0000000,1444278330,45.47,45.47,10.011,09.985,4.542,4.553,020.1,019.0,04.5,04.3,-08.0,002.4,-06.0,0001,-057,1013.7,-07.8,88.6,00.2,1.000,-00.4,000.1,00.15,018.8,018.2,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008042604,100901,v3.1.2 11/1/2010,002,0000000,1444278360,45.46,45.47,10.007,09.982,4.543,4.555,020.2,019.4,04.4,04.3,-08.0,002.4,-06.0,0001,-057,1013.8,-07.8,88.6,00.2,1.000,-00.4,000.1,00.12,019.0,018.4,000.7,-07.9,-00.4,-0.07,00.00,01721.11 20151008042634,100901,v3.1.2 11/1/2010,002,0000000,1444278390,45.46,45.46,10.009,09.981,4.542,4.555,020.1,019.3,04.4,04.2,-07.9,002.4,-06.0,0001,-057,1013.8,-07.8,88.7,00.2,1.000,-00.4,000.1,00.12,019.0,018.4,000.7,-07.9,-00.4,-0.07,00.00,01721.11 20151008042704,100901,v3.1.2 11/1/2010,002,0000000,1444278420,45.46,45.46,10.006,09.980,4.543,4.555,019.9,018.9,04.3,04.1,-07.9,002.4,-05.9,0001,-057,1013.7,-07.8,88.9,00.2,1.000,-00.4,000.1,00.14,019.5,018.7,000.8,-07.9,-00.4,-0.06,00.00,01721.11 20151008042734,100901,v3.1.2 11/1/2010,002,0000000,1444278450,45.46,45.46,10.005,09.981,4.543,4.555,019.9,018.9,04.3,04.2,-07.9,002.4,-05.9,0001,-058,1013.7,-07.8,88.7,00.2,1.000,-00.4,000.1,00.14,019.5,018.7,000.8,-07.9,-00.4,-0.06,00.00,01721.11 20151008042804,100901,v3.1.2 11/1/2010,002,0000000,1444278480,45.45,45.46,10.005,09.981,4.543,4.555,019.5,018.9,04.2,04.2,-07.9,002.4,-05.9,0001,-058,1013.8,-07.8,88.7,00.2,1.000,-00.4,000.1,00.09,019.8,019.0,000.8,-07.9,-00.4,-0.06,00.00,01721.11 20151008042834,100901,v3.1.2 11/1/2010,002,0000000,1444278510,45.46,45.46,10.009,09.983,4.542,4.554,019.3,019.1,04.3,04.3,-07.9,002.4,-05.9,0001,-058,1013.7,-07.8,88.6,00.2,1.000,-00.4,000.1,00.05,019.8,019.0,000.8,-07.9,-00.4,-0.06,00.00,01721.11 20151008042904,100901,v3.1.2 11/1/2010,002,0000000,1444278540,45.46,45.46,10.008,09.980,4.543,4.555,019.6,019.3,04.3,04.2,-07.9,002.4,-05.9,0001,-058,1013.8,-07.8,88.5,00.2,1.000,-00.4,000.1,00.06,019.8,019.1,000.7,-07.9,-00.4,-0.06,00.00,01721.11 20151008042934,100901,v3.1.2 11/1/2010,002,0000000,1444278570,45.46,45.47,10.009,09.985,4.542,4.554,019.7,019.3,04.4,04.3,-07.9,002.4,-05.9,0001,-058,1013.7,-07.9,88.3,00.2,1.000,-00.4,000.1,00.08,019.8,019.1,000.7,-07.9,-00.4,-0.06,00.00,01721.11 20151008043004,100901,v3.1.2 11/1/2010,002,0000000,1444278600,45.47,45.46,10.009,09.982,4.543,4.555,019.9,019.4,04.4,04.3,-07.9,002.4,-05.9,0001,-058,1013.7,-07.9,88.3,00.2,1.000,-00.4,000.1,00.09,019.8,019.2,000.7,-07.9,-00.4,-0.07,00.00,01721.11 20151008043034,100901,v3.1.2 11/1/2010,002,0000000,1444278630,45.46,45.46,10.008,09.981,4.542,4.555,019.9,019.4,04.4,04.2,-07.9,002.4,-05.9,0001,-058,1013.7,-07.8,88.3,00.2,1.000,-00.4,000.1,00.09,019.8,019.2,000.7,-07.9,-00.4,-0.07,00.00,01721.11 20151008043104,100901,v3.1.2 11/1/2010,002,0000000,1444278660,45.45,45.45,10.004,09.977,4.543,4.556,019.4,019.1,04.2,04.1,-07.9,002.4,-05.9,0001,-058,1013.7,-07.9,88.3,00.2,1.000,-00.4,000.1,00.07,019.7,019.1,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008043134,100901,v3.1.2 11/1/2010,002,0000000,1444278690,45.43,45.43,09.997,09.972,4.545,4.556,018.7,018.3,03.8,03.8,-07.9,002.4,-05.9,0001,-058,1013.7,-07.7,88.4,00.2,1.000,-00.4,000.1,00.07,019.7,019.1,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008043204,100901,v3.1.2 11/1/2010,002,0000000,1444278720,45.41,45.42,09.993,09.969,4.544,4.556,017.4,017.1,03.6,03.5,-07.9,002.4,-05.9,0001,-058,1013.8,-07.7,88.3,00.2,1.000,-00.4,000.1,00.05,019.2,018.7,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008043234,100901,v3.1.2 11/1/2010,002,0000000,1444278750,45.41,45.42,09.996,09.972,4.543,4.555,016.3,016.3,03.5,03.6,-07.9,002.4,-05.9,0001,-058,1013.8,-07.8,88.2,00.2,1.000,-00.4,000.1,00.03,019.2,018.7,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008043304,100901,v3.1.2 11/1/2010,002,0000000,1444278780,45.44,45.44,10.009,09.981,4.540,4.553,016.5,016.5,04.0,03.9,-07.9,002.4,-05.9,0001,-058,1013.7,-07.8,88.4,00.2,1.000,-00.4,000.1,00.03,018.6,018.3,000.3,-07.9,-00.4,-0.11,00.00,01721.11 20151008043334,100901,v3.1.2 11/1/2010,002,0000000,1444278810,45.45,45.46,10.008,09.985,4.541,4.553,017.8,017.8,04.1,04.2,-07.9,002.4,-05.9,0001,-058,1013.7,-07.8,88.6,00.2,1.000,-00.4,000.1,00.03,018.6,018.3,000.3,-07.9,-00.4,-0.11,00.00,01721.11 20151008043404,100901,v3.1.2 11/1/2010,002,0000000,1444278840,45.45,45.46,10.006,09.981,4.542,4.554,018.7,018.8,04.1,04.2,-07.9,002.4,-05.9,0002,-058,1013.8,-07.9,88.7,00.2,1.000,-00.4,000.1,00.02,018.4,018.2,000.2,-07.9,-00.4,-0.12,00.00,01721.11 20151008043434,100901,v3.1.2 11/1/2010,002,0000000,1444278870,45.45,45.45,10.006,09.977,4.542,4.555,018.8,018.7,04.2,04.0,-07.9,002.3,-05.9,0002,-058,1013.8,-07.9,88.8,00.2,1.000,-00.4,000.1,00.04,018.4,018.2,000.2,-07.9,-00.4,-0.12,00.00,01721.11 20151008043504,100901,v3.1.2 11/1/2010,002,0000000,1444278900,45.45,45.44,10.005,09.976,4.542,4.555,018.7,018.1,04.1,03.9,-07.9,002.3,-05.9,0002,-058,1013.7,-07.9,88.9,00.2,1.000,-00.4,000.1,00.10,018.1,017.9,000.2,-07.9,-00.4,-0.12,00.00,01721.11 20151008043534,100901,v3.1.2 11/1/2010,002,0000000,1444278930,45.46,45.45,10.009,09.980,4.542,4.554,019.0,017.8,04.3,04.0,-07.9,002.3,-05.9,0002,-058,1013.8,-07.9,88.9,00.2,1.000,-00.4,000.1,00.16,018.1,017.9,000.2,-07.9,-00.4,-0.12,00.00,01721.11 20151008043604,100901,v3.1.2 11/1/2010,002,0000000,1444278960,45.46,45.45,10.009,09.982,4.542,4.554,019.5,018.2,04.3,04.2,-07.9,002.3,-05.9,0002,-058,1013.8,-07.8,89.0,00.2,1.000,-00.4,000.1,00.16,018.1,017.7,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008043634,100901,v3.1.2 11/1/2010,002,0000000,1444278990,45.45,45.45,10.005,09.979,4.543,4.555,019.6,018.7,04.3,04.1,-07.9,002.3,-05.9,0002,-058,1013.7,-07.8,89.1,00.2,1.000,-00.4,000.1,00.13,018.1,017.7,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008043704,100901,v3.1.2 11/1/2010,002,0000000,1444279020,45.44,45.45,10.000,09.976,4.544,4.555,019.0,018.4,04.0,03.9,-07.9,002.3,-05.9,0002,-058,1013.8,-07.8,89.1,00.2,1.000,-00.4,000.1,00.10,018.5,018.0,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008043734,100901,v3.1.2 11/1/2010,002,0000000,1444279050,45.44,45.45,10.004,09.979,4.542,4.555,018.5,018.0,04.1,04.0,-07.9,002.3,-05.9,0002,-058,1013.8,-07.8,89.1,00.2,1.000,-00.4,000.1,00.09,018.5,018.0,000.5,-07.9,-00.4,-0.09,00.00,01721.11 20151008043804,100901,v3.1.2 11/1/2010,002,0000000,1444279080,45.44,45.44,10.004,09.978,4.543,4.555,018.5,018.0,04.1,04.0,-07.9,002.3,-05.9,0002,-058,1013.8,-07.8,89.1,00.2,1.000,-00.4,000.1,00.09,018.9,018.3,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008043834,100901,v3.1.2 11/1/2010,002,0000000,1444279110,45.43,45.43,09.998,09.973,4.544,4.555,018.1,017.8,03.7,03.8,-07.9,002.3,-05.9,0002,-058,1013.7,-07.8,89.0,00.2,1.000,-00.4,000.1,00.07,018.9,018.3,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008043904,100901,v3.1.2 11/1/2010,002,0000000,1444279140,45.42,45.43,09.997,09.973,4.543,4.555,017.3,017.3,03.7,03.7,-07.9,002.3,-05.9,0002,-058,1013.7,-07.7,89.0,00.2,1.000,-00.4,000.1,00.03,018.6,018.0,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008043934,100901,v3.1.2 11/1/2010,002,0000000,1444279170,45.44,45.44,10.003,09.976,4.542,4.555,017.2,017.2,03.9,03.8,-07.9,002.3,-05.9,0002,-058,1013.8,-07.7,88.9,00.2,1.000,-00.4,000.1,00.04,018.6,018.0,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008044004,100901,v3.1.2 11/1/2010,002,0000000,1444279200,45.43,45.43,09.999,09.972,4.543,4.556,017.7,017.3,03.8,03.7,-07.9,002.3,-05.9,0002,-058,1013.7,-07.7,88.7,00.2,1.000,-00.4,000.1,00.08,018.4,017.8,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008044034,100901,v3.1.2 11/1/2010,002,0000000,1444279230,45.43,45.42,09.997,09.972,4.544,4.555,017.4,016.8,03.7,03.6,-07.9,002.3,-05.9,0002,-058,1013.8,-07.7,88.6,00.2,1.000,-00.4,000.1,00.10,018.4,017.8,000.6,-07.9,-00.4,-0.08,00.00,01721.11 20151008044104,100901,v3.1.2 11/1/2010,002,0000000,1444279260,45.42,45.43,09.997,09.975,4.543,4.554,016.8,016.5,03.6,03.7,-07.9,002.3,-05.9,0002,-058,1013.6,-07.8,88.4,00.2,1.000,-00.4,000.1,00.06,017.9,017.5,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008044134,100901,v3.1.2 11/1/2010,002,0000000,1444279290,45.43,45.43,10.003,09.976,4.541,4.554,016.6,016.7,03.8,03.7,-07.9,002.3,-05.9,0002,-058,1013.7,-07.8,88.4,00.2,1.000,-00.4,000.1,00.01,017.9,017.5,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008044204,100901,v3.1.2 11/1/2010,002,0000000,1444279320,45.44,45.45,10.007,09.980,4.541,4.554,017.2,017.2,04.0,03.9,-07.9,002.3,-05.9,0003,-058,1013.7,-07.9,88.5,00.2,1.000,-00.4,000.1,00.03,017.5,017.2,000.3,-07.9,-00.4,-0.11,00.00,01721.11 20151008044234,100901,v3.1.2 11/1/2010,002,0000000,1444279350,45.45,45.45,10.005,09.980,4.542,4.554,018.1,017.9,04.0,04.0,-07.9,002.3,-05.9,0003,-058,1013.7,-07.9,88.4,00.2,1.000,-00.4,000.1,00.05,017.5,017.2,000.3,-07.9,-00.4,-0.11,00.00,01721.11 20151008044304,100901,v3.1.2 11/1/2010,002,0000000,1444279380,45.45,45.44,10.007,09.976,4.542,4.555,018.5,018.2,04.1,04.0,-07.9,002.3,-05.9,0003,-058,1013.7,-07.9,88.5,00.2,1.000,-00.4,000.1,00.05,017.5,017.3,000.2,-07.9,-00.4,-0.12,00.00,01721.11 20151008044334,100901,v3.1.2 11/1/2010,002,0000000,1444279410,45.46,45.45,10.007,09.978,4.542,4.555,018.8,018.2,04.2,04.0,-08.0,002.3,-06.0,0003,-058,1013.7,-07.9,88.6,00.2,1.000,-00.4,000.1,00.10,017.5,017.3,000.2,-07.9,-00.4,-0.12,00.00,01721.11 20151008044404,100901,v3.1.2 11/1/2010,002,0000000,1444279440,45.45,45.44,10.006,09.977,4.543,4.555,019.0,018.0,04.2,03.9,-08.0,002.3,-06.0,0003,-058,1013.7,-07.9,88.8,00.2,1.000,-00.4,000.1,00.14,017.8,017.4,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008044434,100901,v3.1.2 11/1/2010,002,0000000,1444279470,45.45,45.46,10.006,09.984,4.542,4.553,018.9,018.0,04.2,04.1,-08.0,002.3,-06.0,0003,-058,1013.7,-07.9,88.8,00.2,1.000,-00.4,000.1,00.13,017.8,017.4,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008044504,100901,v3.1.2 11/1/2010,002,0000000,1444279500,45.46,45.46,10.009,09.983,4.542,4.554,019.0,018.6,04.3,04.2,-08.0,002.3,-06.0,0003,-058,1013.7,-07.9,88.8,00.2,1.000,-00.4,000.1,00.08,018.1,017.7,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008044534,100901,v3.1.2 11/1/2010,002,0000000,1444279530,45.45,45.45,10.006,09.978,4.543,4.555,019.4,018.9,04.3,04.1,-08.0,002.3,-06.0,0003,-058,1013.8,-07.9,88.8,00.2,1.000,-00.4,000.1,00.08,018.1,017.7,000.4,-07.9,-00.4,-0.10,00.00,01721.11 20151008044604,100901,v3.1.2 11/1/2010,002,0000000,1444279560,45.45,45.45,10.004,09.977,4.543,4.555,019.4,018.5,04.1,03.9,-08.0,002.3,-06.0,0003,-058,1013.7,-07.9,88.9,00.2,1.000,-00.4,000.1,00.13,018.6,018.1,000.5,-08.0,-00.4,-0.08,00.00,01721.11 20151008044634,100901,v3.1.2 11/1/2010,002,0000000,1444279590,45.45,45.45,10.003,09.980,4.543,4.554,019.1,018.1,04.1,04.0,-08.0,002.3,-06.0,0003,-058,1013.6,-07.9,89.0,00.2,1.000,-00.4,000.1,00.13,018.6,018.1,000.5,-08.0,-00.4,-0.08,00.00,01721.11 20151008044704,100901,v3.1.2 11/1/2010,002,0000000,1444279620,45.45,45.45,10.008,09.978,4.542,4.554,018.5,017.9,04.1,03.9,-08.0,002.3,-06.0,0003,-058,1013.8,-07.9,89.0,00.2,1.000,-00.4,000.1,00.10,018.9,018.2,000.6,-08.0,-00.4,-0.07,00.00,01721.11 20151008044734,100901,v3.1.2 11/1/2010,002,0000000,1444279650,45.45,45.44,10.004,09.978,4.543,4.554,018.2,017.6,04.0,03.9,-08.0,002.3,-06.0,0003,-058,1013.7,-07.9,88.9,00.2,1.000,-00.4,000.1,00.10,018.9,018.2,000.6,-08.0,-00.4,-0.07,00.00,01721.11 20151008044804,100901,v3.1.2 11/1/2010,002,0000000,1444279680,45.46,45.45,10.008,09.981,4.542,4.554,018.5,017.9,04.2,04.1,-08.0,002.3,-06.0,0003,-058,1013.7,-07.9,88.8,00.2,1.000,-00.4,000.1,00.10,018.9,018.2,000.7,-08.0,-00.4,-0.06,00.00,01721.11 20151008044834,100901,v3.1.2 11/1/2010,002,0000000,1444279710,45.45,45.45,10.005,09.978,4.543,4.555,018.9,018.4,04.1,04.0,-08.0,002.3,-06.0,0004,-058,1013.7,-07.9,88.8,00.2,1.000,-00.4,000.1,00.08,018.9,018.2,000.7,-08.0,-00.4,-0.06,00.00,01721.11 20151008044904,100901,v3.1.2 11/1/2010,002,0000000,1444279740,45.44,45.45,10.001,09.979,4.544,4.555,018.8,018.4,04.0,04.0,-08.0,002.3,-06.0,0004,-058,1013.7,-07.9,88.9,00.2,1.000,-00.4,000.1,00.08,018.9,018.2,000.6,-08.0,-00.4,-0.08,00.00,01721.11 20151008044934,100901,v3.1.2 11/1/2010,002,0000000,1444279770,45.45,45.46,10.007,09.981,4.542,4.554,018.6,018.4,04.1,04.1,-08.0,002.3,-06.0,0004,-058,1013.8,-07.9,89.0,00.2,1.000,-00.4,000.1,00.05,018.9,018.2,000.6,-08.0,-00.4,-0.08,00.00,01721.11 20151008045004,100901,v3.1.2 11/1/2010,002,0000000,1444279800,45.45,45.45,10.005,09.978,4.543,4.555,018.8,018.6,04.2,04.1,-08.0,002.3,-06.0,0004,-058,1013.7,-07.9,89.0,00.2,1.000,-00.4,000.1,00.05,018.8,018.3,000.6,-08.0,-00.4,-0.08,00.00,01721.11 20151008045034,100901,v3.1.2 11/1/2010,002,0000000,1444279830,45.45,45.45,10.007,09.978,4.542,4.555,019.0,018.4,04.2,04.0,-08.0,002.3,-06.0,0004,-058,1013.7,-07.9,89.1,00.2,1.000,-00.4,000.1,00.09,018.8,018.3,000.6,-08.0,-00.4,-0.08,00.00,01721.11 20151008045104,100901,v3.1.2 11/1/2010,002,0000000,1444279860,45.46,45.46,10.008,09.980,4.542,4.555,019.0,018.2,04.3,04.0,-08.0,002.3,-06.0,0004,-058,1013.7,-07.9,89.2,00.2,1.000,-00.4,000.1,00.12,018.7,018.2,000.5,-08.0,-00.4,-0.08,00.00,01721.11 20151008045134,100901,v3.1.2 11/1/2010,002,0000000,1444279890,45.45,45.44,10.001,09.976,4.545,4.555,019.3,018.2,04.1,03.9,-08.0,002.3,-06.0,0004,-058,1013.7,-07.8,89.2,00.2,1.000,-00.4,000.1,00.15,018.7,018.2,000.5,-08.0,-00.4,-0.08,00.00,01721.11 20151008045204,100901,v3.1.2 11/1/2010,002,0000000,1444279920,45.43,45.44,09.999,09.975,4.544,4.555,018.6,017.8,03.9,03.8,-08.0,002.3,-06.0,0004,-058,1013.7,-07.9,89.1,00.2,1.000,-00.4,000.1,00.12,018.7,018.2,000.6,-08.0,-00.4,-0.08,00.00,01721.11 20151008045234,100901,v3.1.2 11/1/2010,002,0000000,1444279950,45.46,45.46,10.011,09.984,4.541,4.554,018.3,017.9,04.3,04.1,-08.0,002.3,-06.0,0004,-058,1013.7,-07.9,89.1,00.2,1.000,-00.4,000.1,00.07,018.7,018.2,000.6,-08.0,-00.4,-0.08,00.00,01721.11 20151008045304,100901,v3.1.2 11/1/2010,002,0000000,1444279980,45.46,45.46,10.007,09.981,4.543,4.555,019.3,018.6,04.3,04.1,-08.0,002.3,-06.0,0004,-058,1013.7,-07.9,89.1,00.2,1.000,-00.4,000.1,00.11,018.9,018.3,000.6,-08.0,-00.4,-0.08,00.00,01721.11 20151008045334,100901,v3.1.2 11/1/2010,002,0000000,1444280010,45.45,45.46,10.004,09.981,4.543,4.555,019.5,018.9,04.1,04.2,-08.0,002.3,-06.0,0004,-058,1013.7,-07.9,89.1,00.2,1.000,-00.4,000.1,00.10,018.9,018.3,000.6,-08.0,-00.4,-0.08,00.00,01721.11 20151008045404,100901,v3.1.2 11/1/2010,002,0000000,1444280040,45.46,45.46,10.010,09.982,4.541,4.554,019.2,018.9,04.4,04.2,-08.0,002.3,-06.0,0004,-058,1013.7,-08.0,89.1,00.2,1.000,-00.4,000.1,00.06,019.0,018.4,000.6,-08.0,-00.4,-0.08,00.00,01721.11 20151008045434,100901,v3.1.2 11/1/2010,002,0000000,1444280070,45.46,45.46,10.008,09.981,4.543,4.555,019.7,019.1,04.4,04.2,-08.0,002.3,-06.0,0005,-058,1013.7,-07.9,89.1,00.2,1.000,-00.4,000.1,00.10,019.0,018.4,000.6,-08.0,-00.4,-0.08,00.00,01721.11 20151008045504,100901,v3.1.2 11/1/2010,002,0000000,1444280100,45.47,45.47,10.012,09.984,4.542,4.554,020.1,019.2,04.5,04.3,-08.0,002.3,-06.0,0005,-058,1013.6,-07.9,89.0,00.2,1.000,-00.4,000.1,00.12,019.2,018.5,000.7,-08.0,-00.4,-0.07,00.00,01721.11 20151008045534,100901,v3.1.2 11/1/2010,002,0000000,1444280130,45.46,45.46,10.006,09.980,4.544,4.555,020.2,019.3,04.4,04.2,-08.0,002.3,-06.0,0005,-058,1013.7,-07.9,88.9,00.2,1.000,-00.4,000.1,00.14,019.2,018.5,000.7,-08.0,-00.4,-0.07,00.00,01721.11 20151008045604,100901,v3.1.2 11/1/2010,002,0000000,1444280160,45.47,45.46,10.011,09.984,4.542,4.553,020.2,019.1,04.5,04.3,-08.0,002.3,-06.0,0005,-058,1013.6,-07.9,88.9,00.2,1.000,-00.4,000.1,00.14,019.5,018.7,000.7,-08.0,-00.4,-0.06,00.00,01721.11 20151008045634,100901,v3.1.2 11/1/2010,002,0000000,1444280190,45.46,45.46,10.007,09.980,4.543,4.555,020.0,019.1,04.4,04.2,-08.0,002.3,-06.0,0005,-058,1013.6,-07.9,88.9,00.2,1.000,-00.4,000.1,00.13,019.5,018.7,000.7,-08.0,-00.4,-0.06,00.00,01721.11 20151008045704,100901,v3.1.2 11/1/2010,002,0000000,1444280220,45.44,45.45,10.000,09.976,4.544,4.556,019.6,018.6,04.0,03.9,-07.9,002.3,-06.0,0005,-058,1013.7,-07.9,88.9,00.2,1.000,-00.4,000.1,00.14,019.7,018.9,000.8,-08.0,-00.4,-0.06,00.00,01721.11 20151008045734,100901,v3.1.2 11/1/2010,002,0000000,1444280250,45.45,45.44,10.007,09.978,4.542,4.554,018.6,017.7,04.1,03.9,-07.9,002.3,-05.9,0005,-058,1013.6,-07.9,88.7,00.2,1.000,-00.4,000.1,00.13,019.7,018.9,000.8,-08.0,-00.4,-0.06,00.00,01721.11 20151008045804,100901,v3.1.2 11/1/2010,002,0000000,1444280280,45.46,45.45,10.006,09.979,4.543,4.555,018.7,017.9,04.2,04.0,-07.9,002.3,-05.9,0005,-058,1013.7,-07.9,88.7,00.2,1.000,-00.4,000.1,00.12,019.5,018.7,000.8,-08.0,-00.4,-0.05,00.00,01721.11 20151008045834,100901,v3.1.2 11/1/2010,002,0000000,1444280310,45.46,45.44,10.007,09.977,4.543,4.555,019.1,018.1,04.1,04.0,-07.9,002.3,-05.9,0005,-058,1013.6,-07.9,88.8,00.2,1.000,-00.4,000.1,00.13,019.5,018.7,000.8,-08.0,-00.4,-0.05,00.00,01721.11 20151008045904,100901,v3.1.2 11/1/2010,002,0000000,1444280340,45.44,45.45,09.999,09.979,4.544,4.555,018.5,018.0,03.9,04.0,-08.0,002.3,-06.0,0005,-058,1013.7,-07.9,88.6,00.2,1.000,-00.4,000.1,00.08,019.4,018.6,000.8,-08.0,-00.4,-0.05,00.00,01721.11 20151008045934,100901,v3.1.2 11/1/2010,002,0000000,1444280370,45.47,45.47,10.014,09.987,4.540,4.553,018.7,018.7,04.5,04.4,-08.0,002.3,-06.0,0006,-058,1013.7,-08.0,88.5,00.2,1.000,-00.4,000.1,00.04,019.4,018.6,000.8,-08.0,-00.4,-0.05,00.00,01721.11