20151008110005,100901,v3.1.2 11/1/2010,002,0000000,1444302000,45.52,45.53,09.992,09.968,4.556,4.567,036.9,038.1,05.7,05.8,005.6,022.1,010.2,0310,-075,1012.9,009.9,34.9,01.3,1.000,-00.3,-01.7,00.09,031.2,032.8,-01.6,005.9,-00.3,-0.14,00.00,01721.11

20151008110035,100901,v3.1.2 11/1/2010,002,0000000,1444302030,45.52,45.53,10.020,09.995,4.544,4.555,030.6,031.0,06.6,06.8,005.6,022.1,010.2,0310,-075,1013.0,010.2,34.4,00.9,1.000,-00.3,-01.7,00.19,031.2,032.8,-01.6,005.9,-00.3,-0.14,00.00,01721.11

20151008110105,100901,v3.1.2 11/1/2010,002,0000000,1444302060,45.55,45.55,10.059,10.040,4.528,4.537,031.5,033.2,08.8,09.7,005.7,022.1,010.2,0310,-075,1012.9,009.7,35.1,01.0,1.000,-00.3,-01.7,00.04,032.5,034.1,-01.7,005.8,-00.3,-0.15,00.00,01721.11

20151008110135,100901,v3.1.2 11/1/2010,002,0000000,1444302090,45.56,45.57,10.046,10.015,4.536,4.550,039.7,043.2,10.3,10.9,005.7,022.1,010.1,0310,-077,1012.9,008.4,35.9,01.6,1.000,-00.3,-01.7,-0.19,032.5,034.1,-01.7,005.8,-00.3,-0.15,00.00,01721.11

20151008110205,100901,v3.1.2 11/1/2010,002,0000000,1444302120,45.53,45.54,09.987,09.960,4.558,4.572,043.4,046.6,07.1,07.5,005.5,022.1,010.0,0309,-076,1012.9,008.8,36.7,01.8,1.000,-00.3,-01.7,-0.15,036.4,038.3,-02.0,005.6,-00.3,-0.19,00.00,01721.11

20151008110235,100901,v3.1.2 11/1/2010,002,0000000,1444302150,45.40,45.41,09.943,09.915,4.566,4.580,031.5,032.4,03.1,03.0,005.6,022.1,010.0,0309,-075,1012.8,009.2,36.2,01.0,1.000,-00.3,-01.7,00.14,036.4,038.3,-02.0,005.6,-00.3,-0.19,00.00,01721.11

20151008110305,100901,v3.1.2 11/1/2010,002,0000000,1444302180,45.46,45.49,10.026,10.016,4.534,4.542,017.9,018.2,04.4,05.1,005.9,022.1,010.1,0309,-076,1012.9,009.7,36.2,00.3,1.000,-00.4,-01.7,00.22,032.3,034.0,-01.7,005.7,-00.3,-0.15,00.00,01721.11

20151008110335,100901,v3.1.2 11/1/2010,002,0000000,1444302210,45.54,45.55,10.066,10.046,4.524,4.534,021.8,024.3,08.2,09.1,006.0,022.2,010.2,0309,-077,1012.8,009.5,36.1,00.6,1.000,-00.3,-01.7,-0.06,032.3,034.0,-01.7,005.7,-00.3,-0.15,00.00,01721.11

20151008110405,100901,v3.1.2 11/1/2010,002,0000000,1444302240,45.56,45.57,10.050,10.014,4.534,4.551,037.1,042.7,09.9,10.8,005.9,022.2,010.2,0308,-078,1012.8,008.5,36.0,01.6,1.000,-00.3,-01.7,-0.44,033.4,035.8,-02.4,005.7,-00.3,-0.24,00.00,01721.11

20151008110435,100901,v3.1.2 11/1/2010,002,0000000,1444302270,45.49,45.47,09.971,09.926,4.562,4.581,037.0,040.4,04.8,04.3,005.6,022.2,010.1,0308,-077,1013.0,009.1,35.7,01.5,1.000,-00.3,-01.7,-0.18,033.4,035.8,-02.4,005.7,-00.3,-0.24,00.00,01721.11

20151008110505,100901,v3.1.2 11/1/2010,002,0000000,1444302300,45.55,45.55,10.071,10.046,4.523,4.534,030.4,031.1,09.1,09.5,005.6,022.2,010.0,0308,-076,1012.8,008.5,35.4,00.9,1.000,-00.3,-01.7,00.16,032.1,034.3,-02.3,005.7,-00.3,-0.23,00.00,01721.11

20151008110535,100901,v3.1.2 11/1/2010,002,0000000,1444302330,45.53,45.53,10.007,09.985,4.550,4.559,031.8,033.1,06.2,06.7,005.5,022.2,010.0,0308,-075,1012.9,009.2,35.5,01.0,1.000,-00.3,-01.7,00.09,032.1,034.3,-02.3,005.7,-00.3,-0.23,00.00,01721.11

20151008110605,100901,v3.1.2 11/1/2010,002,0000000,1444302360,45.47,45.48,09.970,09.941,4.560,4.575,029.9,031.0,04.2,04.1,005.5,022.2,010.0,0308,-075,1013.0,009.6,35.0,00.9,1.000,-00.3,-01.7,00.10,031.7,033.9,-02.2,005.7,-00.3,-0.21,00.00,01721.11

20151008110635,100901,v3.1.2 11/1/2010,002,0000000,1444302390,45.40,45.41,09.974,09.955,4.551,4.562,021.0,022.0,03.0,03.4,005.7,022.2,010.1,0307,-076,1012.9,009.7,34.4,00.5,1.000,-00.3,-01.7,00.13,031.7,033.9,-02.2,005.7,-00.3,-0.21,00.00,01721.11

20151008110705,100901,v3.1.2 11/1/2010,002,0000000,1444302420,45.41,45.41,09.994,09.967,4.544,4.556,015.8,015.9,03.6,03.4,005.8,022.2,010.2,0307,-076,1012.8,010.3,33.8,00.2,1.000,-00.4,-01.7,00.24,026.2,027.8,-01.5,005.7,-00.3,-0.14,00.00,01721.11

20151008110735,100901,v3.1.2 11/1/2010,002,0000000,1444302450,45.51,45.52,10.051,10.031,4.528,4.538,017.5,017.0,05.6,05.7,005.9,022.2,010.3,0306,-077,1013.0,010.1,33.4,00.3,1.000,-00.4,-01.7,00.31,026.2,027.8,-01.5,005.7,-00.3,-0.14,00.00,01721.11

20151008110805,100901,v3.1.2 11/1/2010,002,0000000,1444302480,45.49,45.49,09.999,09.970,4.549,4.563,022.2,022.1,04.6,04.4,006.0,022.2,010.3,0306,-077,1012.8,009.7,34.5,00.5,1.000,-00.3,-01.7,00.25,027.1,028.6,-01.5,005.7,-00.3,-0.13,00.00,01721.11

20151008110835,100901,v3.1.2 11/1/2010,002,0000000,1444302510,45.40,45.41,09.976,09.957,4.551,4.560,020.6,020.7,02.9,03.2,006.1,022.2,010.4,0306,-077,1012.8,010.5,34.1,00.4,1.000,-00.3,-01.7,00.24,027.1,028.6,-01.5,005.7,-00.3,-0.13,00.00,01721.11

20151008110905,100901,v3.1.2 11/1/2010,002,0000000,1444302540,45.39,45.40,09.993,09.964,4.542,4.557,014.4,014.8,03.1,03.0,006.3,022.2,010.6,0306,-078,1012.8,010.8,33.4,00.2,1.000,-00.4,-01.7,00.20,022.5,023.0,-00.4,005.8,-00.3,-0.00,00.00,01721.11

20151008110935,100901,v3.1.2 11/1/2010,002,0000000,1444302570,45.52,45.53,10.062,10.029,4.524,4.540,018.6,019.3,07.1,06.8,006.3,022.2,010.7,0305,-078,1012.9,010.7,32.9,00.4,1.000,-00.4,-01.7,00.16,022.5,023.0,-00.4,005.8,-00.3,-0.00,00.00,01721.11

20151008111005,100901,v3.1.2 11/1/2010,002,0000000,1444302600,45.54,45.55,10.060,10.045,4.527,4.535,029.0,029.6,08.6,09.2,006.2,022.2,010.6,0305,-077,1012.9,010.1,33.3,00.8,1.000,-00.3,-01.7,00.17,022.3,022.7,-00.4,006.0,-00.3,-0.00,00.00,01721.11

20151008111035,100901,v3.1.2 11/1/2010,002,0000000,1444302630,45.57,45.57,10.062,10.039,4.529,4.539,039.7,041.5,10.7,11.5,006.0,022.2,010.5,0304,-078,1012.8,008.7,35.6,01.5,1.000,-00.3,-01.7,00.02,022.3,022.7,-00.4,006.0,-00.3,-0.00,00.00,01721.11

20151008111105,100901,v3.1.2 11/1/2010,002,0000000,1444302660,45.56,45.57,10.026,09.998,4.544,4.558,045.8,048.6,09.7,10.2,005.7,022.2,010.3,0304,-077,1012.9,008.5,37.2,02.0,1.000,-00.3,-01.7,-0.11,025.5,026.2,-00.8,006.0,-00.3,-0.04,00.00,01721.11

20151008111135,100901,v3.1.2 11/1/2010,002,0000000,1444302690,45.54,45.56,10.003,09.982,4.553,4.564,044.1,046.7,08.1,08.9,005.4,022.2,010.2,0304,-076,1012.9,008.4,37.9,01.9,1.000,-00.3,-01.7,-0.09,025.5,026.2,-00.8,006.0,-00.3,-0.04,00.00,01721.11

20151008111205,100901,v3.1.2 11/1/2010,002,0000000,1444302720,45.55,45.56,10.030,10.006,4.542,4.553,039.7,042.2,08.6,09.3,005.3,022.2,010.1,0304,-075,1012.8,008.4,38.6,01.6,1.000,-00.3,-01.7,-0.07,030.2,031.5,-01.3,005.9,-00.3,-0.11,00.00,01721.11

20151008111235,100901,v3.1.2 11/1/2010,002,0000000,1444302750,45.56,45.56,10.043,10.015,4.536,4.549,039.4,041.3,09.6,09.9,005.3,022.2,010.1,0303,-075,1012.8,008.2,39.6,01.5,1.000,-00.3,-01.7,00.01,030.2,031.5,-01.3,005.9,-00.3,-0.11,00.00,01721.11

20151008111305,100901,v3.1.2 11/1/2010,002,0000000,1444302780,45.57,45.58,10.075,10.040,4.523,4.540,045.1,045.5,12.5,11.9,005.4,022.2,009.9,0303,-077,1012.8,007.7,38.0,01.8,1.000,-00.3,-01.7,00.18,034.8,036.2,-01.4,005.8,-00.3,-0.12,00.00,01721.11

20151008111335,100901,v3.1.2 11/1/2010,002,0000000,1444302810,45.55,45.55,09.986,09.967,4.562,4.571,048.9,048.1,08.3,08.6,005.2,022.2,009.7,0303,-077,1012.8,007.9,38.9,01.9,1.000,-00.3,-01.7,00.33,034.8,036.2,-01.4,005.8,-00.3,-0.12,00.00,01721.11

20151008111405,100901,v3.1.2 11/1/2010,002,0000000,1444302840,45.55,45.55,10.020,09.995,4.545,4.557,042.7,043.0,08.2,08.5,005.1,022.2,009.6,0302,-075,1012.8,008.5,37.4,01.6,1.000,-00.3,-01.7,00.20,040.5,041.8,-01.3,005.5,-00.3,-0.12,00.00,01721.11

20151008111435,100901,v3.1.2 11/1/2010,002,0000000,1444302870,45.56,45.56,10.035,10.006,4.540,4.553,038.6,040.2,09.1,09.3,005.2,022.2,009.6,0302,-074,1012.9,008.6,37.4,01.4,1.000,-00.3,-01.7,00.04,040.5,041.8,-01.3,005.5,-00.3,-0.12,00.00,01721.11

20151008111505,100901,v3.1.2 11/1/2010,002,0000000,1444302900,45.52,45.53,09.986,09.960,4.559,4.571,036.6,037.2,05.6,05.4,005.3,022.2,009.5,0301,-076,1012.8,008.6,36.6,01.2,1.000,-00.3,-01.6,00.16,042.0,043.3,-01.3,005.4,-00.3,-0.12,00.00,01721.11

20151008111535,100901,v3.1.2 11/1/2010,002,0000000,1444302930,45.50,45.51,09.997,09.970,4.551,4.565,028.6,028.8,04.8,04.9,005.4,022.1,009.6,0301,-077,1012.8,009.3,36.3,00.8,1.000,-00.3,-01.6,00.22,042.0,043.3,-01.3,005.4,-00.3,-0.12,00.00,01721.11

20151008111605,100901,v3.1.2 11/1/2010,002,0000000,1444302960,45.40,45.42,09.975,09.960,4.551,4.560,020.1,021.1,02.9,03.5,005.6,022.1,009.7,0301,-077,1012.8,009.1,35.2,00.4,1.000,-00.3,-01.6,00.12,036.8,037.8,-01.0,005.3,-00.3,-0.07,00.00,01721.11

20151008111635,100901,v3.1.2 11/1/2010,002,0000000,1444302990,45.40,45.40,09.995,09.961,4.542,4.558,014.5,015.4,03.2,02.9,005.8,022.1,009.8,0301,-077,1012.8,008.9,35.8,00.2,1.000,-00.4,-01.6,00.14,036.8,037.8,-01.0,005.3,-00.3,-0.07,00.00,01721.11

20151008111705,100901,v3.1.2 11/1/2010,002,0000000,1444303020,45.48,45.49,10.026,10.011,4.536,4.544,015.1,015.7,04.4,04.9,006.0,022.1,010.0,0301,-078,1012.8,008.7,36.9,00.2,1.000,-00.4,-01.6,00.18,031.9,032.5,-00.6,005.5,-00.3,-0.02,00.00,01721.11

20151008111735,100901,v3.1.2 11/1/2010,002,0000000,1444303050,45.52,45.53,10.050,10.024,4.529,4.542,020.9,022.2,06.6,06.9,006.1,022.1,010.1,0300,-079,1012.8,008.1,38.4,00.5,1.000,-00.3,-01.6,00.08,031.9,032.5,-00.6,005.5,-00.3,-0.02,00.00,01721.11

20151008111805,100901,v3.1.2 11/1/2010,002,0000000,1444303080,45.44,45.46,09.980,09.957,4.553,4.565,023.8,025.4,03.8,04.0,006.2,022.1,010.1,0300,-079,1012.8,008.7,38.6,00.6,1.000,-00.3,-01.6,00.04,027.7,028.5,-00.8,005.6,-00.3,-0.05,00.00,01721.11

20151008111835,100901,v3.1.2 11/1/2010,002,0000000,1444303110,45.40,45.41,09.983,09.956,4.548,4.561,018.3,018.5,02.9,02.7,006.3,022.1,010.2,0300,-079,1012.8,009.6,36.9,00.3,1.000,-00.4,-01.6,00.22,027.7,028.5,-00.8,005.6,-00.3,-0.05,00.00,01721.11

20151008111905,100901,v3.1.2 11/1/2010,002,0000000,1444303140,45.43,45.45,10.013,09.997,4.537,4.547,014.1,014.1,03.9,04.2,006.4,022.1,010.4,0300,-079,1012.8,010.2,35.1,00.2,1.000,-00.4,-01.6,00.24,021.9,022.7,-00.7,005.9,-00.3,-0.04,00.00,01721.11

20151008111935,100901,v3.1.2 11/1/2010,002,0000000,1444303170,45.52,45.52,10.037,10.013,4.535,4.546,018.4,019.5,05.4,05.8,006.5,022.1,010.5,0299,-079,1012.8,010.0,35.2,00.4,1.000,-00.4,-01.6,00.11,021.9,022.7,-00.7,005.9,-00.3,-0.04,00.00,01721.11

20151008112005,100901,v3.1.2 11/1/2010,002,0000000,1444303200,45.53,45.54,10.053,10.026,4.529,4.542,025.6,027.3,07.6,07.9,006.4,022.1,010.6,0299,-078,1012.8,009.8,34.3,00.7,1.000,-00.3,-01.6,00.04,019.8,020.7,-01.0,006.1,-00.3,-0.07,00.00,01721.11

20151008112035,100901,v3.1.2 11/1/2010,002,0000000,1444303230,45.53,45.53,10.003,09.974,4.552,4.565,032.7,033.3,06.6,06.4,006.1,022.1,010.5,0299,-078,1012.9,009.6,34.4,01.0,1.000,-00.3,-01.6,00.16,019.8,020.7,-01.0,006.1,-00.3,-0.07,00.00,01721.11

20151008112105,100901,v3.1.2 11/1/2010,002,0000000,1444303260,45.51,45.52,10.006,09.984,4.548,4.560,030.1,030.4,05.1,05.3,005.9,022.1,010.5,0298,-077,1012.8,009.3,34.6,00.9,1.000,-00.3,-01.6,00.20,021.8,022.6,-00.8,006.2,-00.3,-0.05,00.00,01721.11

20151008112135,100901,v3.1.2 11/1/2010,002,0000000,1444303290,45.46,45.50,09.992,09.980,4.550,4.559,022.6,024.5,04.1,04.9,005.9,022.1,010.5,0298,-077,1012.8,009.8,35.7,00.6,1.000,-00.3,-01.6,00.01,021.8,022.6,-00.8,006.2,-00.3,-0.05,00.00,01721.11

20151008112205,100901,v3.1.2 11/1/2010,002,0000000,1444303320,45.52,45.53,10.038,10.005,4.535,4.550,023.6,025.3,06.4,06.2,005.9,022.2,010.6,0298,-076,1012.8,010.3,34.2,00.6,1.000,-00.3,-01.6,00.04,023.5,024.5,-01.0,006.2,-00.3,-0.08,00.00,01721.11

20151008112235,100901,v3.1.2 11/1/2010,002,0000000,1444303350,45.53,45.55,10.055,10.036,4.528,4.538,028.7,029.9,08.1,08.7,006.0,022.2,010.6,0297,-077,1012.8,010.1,34.7,00.9,1.000,-00.3,-01.6,00.09,023.5,024.5,-01.0,006.2,-00.3,-0.08,00.00,01721.11

20151008112305,100901,v3.1.2 11/1/2010,002,0000000,1444303380,45.53,45.53,10.000,09.974,4.553,4.565,034.5,036.2,06.6,07.0,006.0,022.2,010.5,0297,-077,1012.8,009.7,34.7,01.2,1.000,-00.3,-01.6,00.03,025.6,026.7,-01.1,006.1,-00.3,-0.09,00.00,01721.11

20151008112335,100901,v3.1.2 11/1/2010,002,0000000,1444303410,45.53,45.53,10.018,09.992,4.545,4.556,034.4,035.9,06.9,07.2,005.9,022.2,010.5,0297,-076,1012.8,009.9,35.2,01.2,1.000,-00.3,-01.6,00.05,025.6,026.7,-01.1,006.1,-00.3,-0.09,00.00,01721.11

20151008112405,100901,v3.1.2 11/1/2010,002,0000000,1444303440,45.53,45.53,10.000,09.978,4.552,4.563,031.6,032.7,05.9,06.2,005.8,022.2,010.4,0296,-076,1012.8,009.9,35.0,01.0,1.000,-00.3,-01.6,00.10,029.1,030.4,-01.3,006.0,-00.3,-0.12,00.00,01721.11

20151008112435,100901,v3.1.2 11/1/2010,002,0000000,1444303470,45.52,45.53,10.015,09.992,4.545,4.557,028.8,029.8,05.7,06.0,005.9,022.2,010.4,0296,-076,1012.8,010.3,34.2,00.8,1.000,-00.3,-01.6,00.11,029.1,030.4,-01.3,006.0,-00.3,-0.12,00.00,01721.11

20151008112505,100901,v3.1.2 11/1/2010,002,0000000,1444303500,45.55,45.55,10.049,10.018,4.532,4.546,030.5,031.5,08.6,08.6,005.8,022.2,010.4,0296,-076,1012.8,009.9,33.3,00.9,1.000,-00.3,-01.6,00.12,030.1,031.2,-01.1,005.9,-00.3,-0.10,00.00,01721.11

20151008112535,100901,v3.1.2 11/1/2010,002,0000000,1444303530,45.53,45.53,10.009,09.988,4.549,4.558,035.6,036.0,07.1,07.4,005.6,022.1,010.4,0296,-075,1012.8,009.5,34.3,01.2,1.000,-00.3,-01.6,00.19,030.1,031.2,-01.1,005.9,-00.3,-0.10,00.00,01721.11

20151008112605,100901,v3.1.2 11/1/2010,002,0000000,1444303560,45.52,45.53,10.003,09.978,4.551,4.563,034.0,034.8,06.3,06.5,005.5,022.1,010.3,0295,-075,1012.7,009.5,34.8,01.1,1.000,-00.3,-01.6,00.13,030.8,032.1,-01.2,005.8,-00.3,-0.11,00.00,01721.11

20151008112635,100901,v3.1.2 11/1/2010,002,0000000,1444303590,45.51,45.53,10.013,09.992,4.546,4.556,027.8,029.2,05.2,05.7,005.6,022.1,010.3,0295,-075,1012.8,009.9,34.7,00.8,1.000,-00.3,-01.6,00.06,030.8,032.1,-01.2,005.8,-00.3,-0.11,00.00,01721.11

20151008112705,100901,v3.1.2 11/1/2010,002,0000000,1444303620,45.52,45.53,10.029,10.009,4.539,4.549,024.1,025.5,05.8,06.4,005.7,022.2,010.4,0295,-076,1012.7,009.7,34.8,00.6,1.000,-00.3,-01.6,00.06,030.9,032.1,-01.2,005.8,-00.3,-0.11,00.00,01721.11

20151008112735,100901,v3.1.2 11/1/2010,002,0000000,1444303650,45.52,45.53,10.031,10.005,4.538,4.551,026.0,028.0,06.3,06.7,005.7,022.2,010.5,0294,-076,1012.8,009.6,35.0,00.7,1.000,-00.3,-01.6,-0.01,030.9,032.1,-01.2,005.8,-00.3,-0.11,00.00,01721.11

20151008112805,100901,v3.1.2 11/1/2010,002,0000000,1444303680,45.50,45.52,10.002,09.989,4.549,4.557,026.7,028.5,04.9,05.6,005.7,022.2,010.5,0294,-077,1012.7,009.8,34.6,00.8,1.000,-00.3,-01.6,00.02,029.4,030.6,-01.2,005.7,-00.3,-0.11,00.00,01721.11

20151008112835,100901,v3.1.2 11/1/2010,002,0000000,1444303710,45.52,45.52,10.032,10.006,4.538,4.550,025.6,027.3,06.1,06.6,005.7,022.2,010.5,0293,-076,1012.7,009.5,34.6,00.7,1.000,-00.3,-01.6,00.02,029.4,030.6,-01.2,005.7,-00.3,-0.11,00.00,01721.11

20151008112905,100901,v3.1.2 11/1/2010,002,0000000,1444303740,45.49,45.51,09.999,09.974,4.550,4.563,025.0,027.1,04.6,04.9,005.8,022.2,010.5,0293,-076,1012.7,009.9,34.7,00.7,1.000,-00.3,-01.6,-0.03,028.1,029.5,-01.4,005.7,-00.3,-0.13,00.00,01721.11

20151008112935,100901,v3.1.2 11/1/2010,002,0000000,1444303770,45.45,45.46,09.999,09.975,4.545,4.558,021.9,023.1,04.1,04.3,005.9,022.2,010.6,0293,-076,1012.8,010.7,33.8,00.5,1.000,-00.3,-01.6,00.09,028.1,029.5,-01.4,005.7,-00.3,-0.13,00.00,01721.11

20151008113005,100901,v3.1.2 11/1/2010,002,0000000,1444303800,45.52,45.52,10.067,10.049,4.522,4.530,019.4,020.4,06.6,07.3,006.1,022.2,010.7,0292,-077,1012.7,010.4,33.2,00.4,1.000,-00.3,-01.6,00.12,025.8,027.3,-01.4,005.8,-00.3,-0.13,00.00,01721.11

20151008113035,100901,v3.1.2 11/1/2010,002,0000000,1444303830,45.55,45.55,10.042,10.017,4.536,4.547,028.9,031.3,08.2,08.9,006.0,022.2,010.7,0292,-078,1012.7,009.0,35.0,00.9,1.000,-00.3,-01.6,-0.06,025.8,027.3,-01.4,005.8,-00.3,-0.13,00.00,01721.11

20151008113105,100901,v3.1.2 11/1/2010,002,0000000,1444303860,45.54,45.55,10.024,09.997,4.543,4.556,037.4,041.0,07.9,08.6,005.7,022.2,010.6,0292,-077,1012.6,008.7,36.1,01.5,1.000,-00.3,-01.6,-0.20,026.5,028.5,-02.0,005.8,-00.3,-0.20,00.00,01721.11

20151008113135,100901,v3.1.2 11/1/2010,002,0000000,1444303890,45.53,45.53,10.030,10.009,4.539,4.549,032.8,035.6,07.0,07.7,005.6,022.2,010.5,0291,-076,1012.8,008.9,36.3,01.2,1.000,-00.3,-01.6,-0.10,026.5,028.5,-02.0,005.8,-00.3,-0.20,00.00,01721.11

20151008113205,100901,v3.1.2 11/1/2010,002,0000000,1444303920,45.53,45.53,10.016,09.988,4.545,4.558,030.8,032.9,06.7,07.2,005.6,022.2,010.5,0291,-076,1012.8,008.8,36.3,01.0,1.000,-00.3,-01.6,-0.04,027.9,030.0,-02.1,005.8,-00.3,-0.22,00.00,01721.11

20151008113235,100901,v3.1.2 11/1/2010,002,0000000,1444303950,45.54,45.54,10.052,10.025,4.531,4.543,032.1,034.0,08.2,08.5,005.6,022.2,010.5,0290,-076,1012.8,009.2,36.7,01.1,1.000,-00.3,-01.6,-0.01,027.9,030.0,-02.1,005.8,-00.3,-0.22,00.00,01721.11

20151008113305,100901,v3.1.2 11/1/2010,002,0000000,1444303980,45.55,45.55,10.039,10.008,4.537,4.551,034.9,036.6,08.6,08.8,005.7,022.2,010.4,0290,-076,1012.7,009.0,35.6,01.2,1.000,-00.3,-01.6,00.01,029.5,031.6,-02.1,005.8,-00.3,-0.22,00.00,01721.11

20151008113335,100901,v3.1.2 11/1/2010,002,0000000,1444304010,45.53,45.55,10.019,09.993,4.545,4.558,038.3,039.5,08.0,08.1,005.7,022.2,010.3,0290,-076,1012.7,009.2,35.1,01.4,1.000,-00.3,-01.6,00.07,029.5,031.6,-02.1,005.8,-00.3,-0.22,00.00,01721.11

20151008113405,100901,v3.1.2 11/1/2010,002,0000000,1444304040,45.52,45.53,10.002,09.985,4.551,4.560,034.4,034.7,06.0,06.5,005.7,022.2,010.3,0289,-076,1012.8,008.9,35.4,01.1,1.000,-00.3,-01.6,00.19,031.4,033.1,-01.8,005.7,-00.3,-0.18,00.00,01721.11

20151008113435,100901,v3.1.2 11/1/2010,002,0000000,1444304070,45.49,45.49,09.982,09.948,4.557,4.572,028.6,029.3,04.5,04.4,005.7,022.2,010.3,0289,-078,1012.8,009.0,36.0,00.8,1.000,-00.3,-01.6,00.14,031.4,033.1,-01.8,005.7,-00.3,-0.18,00.00,01721.11

20151008113505,100901,v3.1.2 11/1/2010,002,0000000,1444304100,45.50,45.51,10.021,10.004,4.541,4.550,022.7,023.8,04.9,05.4,005.9,022.2,010.3,0289,-078,1012.7,009.3,35.6,00.5,1.000,-00.3,-01.6,00.10,032.0,033.8,-01.8,005.7,-00.3,-0.18,00.00,01721.11

20151008113535,100901,v3.1.2 11/1/2010,002,0000000,1444304130,45.52,45.53,10.030,10.005,4.538,4.551,021.5,023.5,05.6,06.1,006.0,022.2,010.4,0288,-077,1012.6,009.5,35.7,00.5,1.000,-00.3,-01.6,-0.01,032.0,033.8,-01.8,005.7,-00.3,-0.18,00.00,01721.11

20151008113605,100901,v3.1.2 11/1/2010,002,0000000,1444304160,45.52,45.53,10.039,10.015,4.534,4.546,025.2,027.8,06.5,07.0,006.1,022.2,010.5,0288,-077,1012.7,009.6,35.3,00.7,1.000,-00.3,-01.6,-0.08,029.6,031.2,-01.6,005.8,-00.3,-0.16,00.00,01721.11

20151008113635,100901,v3.1.2 11/1/2010,002,0000000,1444304190,45.49,45.50,09.989,09.963,4.554,4.567,026.8,028.3,04.5,04.7,006.1,022.2,010.5,0287,-077,1012.6,009.0,35.1,00.8,1.000,-00.3,-01.6,00.04,029.6,031.2,-01.6,005.8,-00.3,-0.16,00.00,01721.11

20151008113705,100901,v3.1.2 11/1/2010,002,0000000,1444304220,45.46,45.47,09.995,09.971,4.549,4.561,024.0,024.9,04.2,04.3,006.0,022.2,010.5,0287,-077,1012.6,009.4,34.9,00.6,1.000,-00.3,-01.6,00.12,028.2,029.6,-01.3,005.9,-00.3,-0.13,00.00,01721.11

20151008113735,100901,v3.1.2 11/1/2010,002,0000000,1444304250,45.41,45.43,09.987,09.956,4.547,4.563,018.8,017.5,03.4,02.4,006.1,022.2,010.6,0287,-079,1012.7,010.2,34.3,00.3,1.000,-00.4,-01.6,00.39,028.2,029.6,-01.3,005.9,-00.3,-0.13,00.00,01721.11

20151008113805,100901,v3.1.2 11/1/2010,002,0000000,1444304280,45.40,45.42,09.990,09.981,4.545,4.550,015.5,013.6,03.1,03.6,006.3,022.2,010.7,0286,-080,1012.6,010.4,33.7,00.1,1.000,-00.4,-01.6,00.47,024.4,025.0,-00.6,006.0,-00.3,-0.03,00.00,01721.11

20151008113835,100901,v3.1.2 11/1/2010,002,0000000,1444304310,45.48,45.48,10.022,09.996,4.538,4.550,016.3,016.1,04.5,04.4,006.4,022.2,010.8,0286,-080,1012.7,010.2,33.1,00.2,1.000,-00.4,-01.5,00.26,024.4,025.0,-00.6,006.0,-00.3,-0.03,00.00,01721.11

20151008113905,100901,v3.1.2 11/1/2010,002,0000000,1444304340,45.51,45.52,10.036,10.021,4.534,4.543,019.0,020.6,05.1,06.0,006.4,022.2,010.9,0286,-080,1012.7,010.1,33.4,00.4,1.000,-00.3,-01.5,00.04,021.3,022.1,-00.8,006.2,-00.3,-0.06,00.00,01721.11

20151008113935,100901,v3.1.2 11/1/2010,002,0000000,1444304370,45.52,45.53,10.030,10.001,4.539,4.553,022.7,025.2,05.7,05.9,006.2,022.2,010.9,0285,-078,1012.6,009.5,33.9,00.6,1.000,-00.3,-01.5,-0.08,021.3,022.1,-00.8,006.2,-00.3,-0.06,00.00,01721.11

20151008114005,100901,v3.1.2 11/1/2010,002,0000000,1444304400,45.53,45.55,10.042,10.021,4.534,4.545,030.1,032.1,08.0,08.6,006.0,022.2,010.9,0285,-077,1012.7,009.4,35.4,01.0,1.000,-00.3,-01.5,-0.02,022.8,023.8,-01.0,006.2,-00.3,-0.09,00.00,01721.11

20151008114035,100901,v3.1.2 11/1/2010,002,0000000,1444304430,45.55,45.56,10.049,10.024,4.533,4.545,036.2,038.3,09.0,09.5,005.8,022.2,010.8,0284,-077,1012.6,008.6,36.2,01.3,1.000,-00.3,-01.5,-0.04,022.8,023.8,-01.0,006.2,-00.3,-0.09,00.00,01721.11

20151008114105,100901,v3.1.2 11/1/2010,002,0000000,1444304460,45.57,45.57,10.038,10.006,4.539,4.554,042.4,044.5,10.2,10.3,005.6,022.2,010.6,0284,-077,1012.6,007.7,37.7,01.7,1.000,-00.3,-01.5,-0.03,026.2,027.2,-00.9,006.1,-00.3,-0.08,00.00,01721.11

20151008114135,100901,v3.1.2 11/1/2010,002,0000000,1444304490,45.53,45.54,09.994,09.975,4.555,4.565,042.2,044.2,07.0,07.8,005.4,022.2,010.4,0283,-076,1012.6,008.2,38.2,01.7,1.000,-00.3,-01.5,-0.02,026.2,027.2,-00.9,006.1,-00.3,-0.08,00.00,01721.11

20151008114205,100901,v3.1.2 11/1/2010,002,0000000,1444304520,45.53,45.53,10.005,09.977,4.551,4.564,033.9,035.3,06.1,06.2,005.4,022.2,010.4,0283,-075,1012.6,008.4,37.4,01.1,1.000,-00.3,-01.5,00.04,028.2,029.2,-01.0,005.9,-00.3,-0.10,00.00,01721.11

20151008114235,100901,v3.1.2 11/1/2010,002,0000000,1444304550,45.51,45.52,10.012,09.981,4.546,4.561,027.6,027.7,05.4,05.1,005.4,022.2,010.4,0282,-075,1012.6,008.7,36.5,00.7,1.000,-00.3,-01.5,00.21,028.2,029.2,-01.0,005.9,-00.3,-0.10,00.00,01721.11

20151008114305,100901,v3.1.2 11/1/2010,002,0000000,1444304580,45.45,45.48,09.986,09.975,4.551,4.559,023.5,023.0,04.0,04.5,005.5,022.2,010.4,0282,-076,1012.6,009.2,36.5,00.5,1.000,-00.3,-01.5,00.28,029.8,031.1,-01.3,005.8,-00.3,-0.13,00.00,01721.11

20151008114335,100901,v3.1.2 11/1/2010,002,0000000,1444304610,45.55,45.55,10.089,10.063,4.515,4.527,024.1,025.5,08.8,09.4,005.6,022.1,010.5,0282,-077,1012.6,008.7,36.3,00.6,1.000,-00.3,-01.5,00.05,029.8,031.1,-01.3,005.8,-00.3,-0.13,00.00,01721.11

20151008114405,100901,v3.1.2 11/1/2010,002,0000000,1444304640,45.53,45.53,10.013,09.989,4.547,4.558,031.5,034.1,06.9,07.5,005.6,022.1,010.4,0281,-077,1012.5,008.7,37.5,01.1,1.000,-00.3,-01.5,-0.10,032.3,033.8,-01.5,005.6,-00.3,-0.16,00.00,01721.11

20151008114435,100901,v3.1.2 11/1/2010,002,0000000,1444304670,45.56,45.56,10.055,10.023,4.531,4.545,035.9,037.7,09.1,09.2,005.5,022.1,010.3,0281,-076,1012.7,008.9,36.9,01.3,1.000,-00.3,-01.5,00.00,032.3,033.8,-01.5,005.6,-00.3,-0.16,00.00,01721.11

20151008114505,100901,v3.1.2 11/1/2010,002,0000000,1444304700,45.54,45.55,10.027,10.003,4.542,4.554,036.8,038.0,08.4,08.6,005.6,022.1,010.3,0280,-075,1012.6,008.8,36.4,01.3,1.000,-00.3,-01.5,00.08,033.6,035.0,-01.4,005.5,-00.3,-0.14,00.00,01721.11

20151008114535,100901,v3.1.2 11/1/2010,002,0000000,1444304730,45.53,45.53,10.008,09.991,4.549,4.557,037.1,037.0,07.1,07.4,005.5,022.1,010.2,0280,-076,1012.6,008.5,37.1,01.2,1.000,-00.3,-01.5,00.23,033.6,035.0,-01.4,005.5,-00.3,-0.14,00.00,01721.11

20151008114605,100901,v3.1.2 11/1/2010,002,0000000,1444304760,45.54,45.55,10.045,10.015,4.534,4.548,034.6,035.1,08.4,08.6,005.5,022.1,010.1,0280,-078,1012.7,008.2,37.7,01.1,1.000,-00.3,-01.5,00.16,032.0,033.1,-01.1,005.5,-00.3,-0.10,00.00,01721.11

20151008114635,100901,v3.1.2 11/1/2010,002,0000000,1444304790,45.53,45.53,09.998,09.973,4.553,4.566,035.3,036.7,06.7,06.9,005.4,022.1,010.1,0279,-078,1012.6,008.3,38.0,01.2,1.000,-00.3,-01.5,00.05,032.0,033.1,-01.1,005.5,-00.3,-0.10,00.00,01721.11

20151008114705,100901,v3.1.2 11/1/2010,002,0000000,1444304820,45.53,45.53,10.009,09.989,4.549,4.558,035.7,036.8,06.9,07.6,005.5,022.1,010.0,0279,-079,1012.7,008.3,38.5,01.2,1.000,-00.3,-01.5,00.08,032.4,033.4,-01.0,005.5,-00.3,-0.09,00.00,01721.11

20151008114735,100901,v3.1.2 11/1/2010,002,0000000,1444304850,45.50,45.51,09.985,09.959,4.557,4.570,030.8,032.5,04.7,05.0,005.5,022.1,010.0,0278,-078,1012.6,008.6,38.4,01.0,1.000,-00.3,-01.5,00.01,032.4,033.4,-01.0,005.5,-00.3,-0.09,00.00,01721.11

20151008114805,100901,v3.1.2 11/1/2010,002,0000000,1444304880,45.52,45.54,10.038,10.016,4.535,4.546,027.1,029.4,06.9,07.6,005.6,022.0,010.0,0278,-077,1012.5,008.9,38.7,00.8,1.000,-00.3,-01.5,-0.06,033.1,034.7,-01.6,005.5,-00.3,-0.16,00.00,01721.11

20151008114835,100901,v3.1.2 11/1/2010,002,0000000,1444304910,45.56,45.56,10.076,10.048,4.522,4.534,031.7,034.1,09.8,10.3,005.8,022.0,010.0,0277,-077,1012.6,008.8,38.3,01.1,1.000,-00.3,-01.5,-0.07,033.1,034.7,-01.6,005.5,-00.3,-0.16,00.00,01721.11

20151008114905,100901,v3.1.2 11/1/2010,002,0000000,1444304940,45.59,45.59,10.077,10.055,4.524,4.534,044.9,046.5,12.8,13.5,005.7,022.0,009.8,0277,-078,1012.4,007.7,38.7,01.8,1.000,-00.3,-01.5,00.01,035.8,037.2,-01.4,005.6,-00.3,-0.14,00.00,01721.11

20151008114935,100901,v3.1.2 11/1/2010,002,0000000,1444304970,45.54,45.54,09.947,09.907,4.578,4.597,052.7,054.0,07.1,06.6,005.4,022.0,009.6,0276,-078,1012.6,008.2,39.2,02.4,1.000,-00.2,-01.5,00.05,035.8,037.2,-01.4,005.6,-00.3,-0.14,00.00,01721.11

20151008115005,100901,v3.1.2 11/1/2010,002,0000000,1444305000,45.40,45.43,09.941,09.911,4.567,4.583,035.7,035.9,03.0,02.4,005.4,022.0,009.6,0276,-077,1012.6,008.7,37.9,01.2,1.000,-00.3,-01.5,00.19,035.6,036.8,-01.2,005.5,-00.3,-0.12,00.00,01721.11

20151008115035,100901,v3.1.2 11/1/2010,002,0000000,1444305030,45.40,45.41,09.985,09.970,4.547,4.554,015.7,014.2,02.8,03.0,005.7,022.0,009.7,0275,-077,1012.6,009.1,37.3,00.2,1.000,-00.4,-01.5,00.41,035.6,036.8,-01.2,005.5,-00.3,-0.12,00.00,01721.11

20151008115105,100901,v3.1.2 11/1/2010,002,0000000,1444305060,45.52,45.53,10.056,10.038,4.527,4.536,018.6,018.4,06.9,07.4,006.0,021.9,009.9,0275,-078,1012.6,008.9,37.7,00.3,1.000,-00.4,-01.5,00.25,032.4,033.4,-01.0,005.6,-00.3,-0.10,00.00,01721.11

20151008115135,100901,v3.1.2 11/1/2010,002,0000000,1444305090,45.53,45.53,10.025,10.000,4.541,4.553,028.2,030.3,06.5,07.1,006.0,021.9,009.9,0274,-077,1012.4,009.2,38.8,00.9,1.000,-00.3,-01.5,-0.04,032.4,033.4,-01.0,005.6,-00.3,-0.10,00.00,01721.11

20151008115205,100901,v3.1.2 11/1/2010,002,0000000,1444305120,45.53,45.53,10.010,09.975,4.548,4.564,030.6,032.6,06.0,05.8,006.1,021.9,010.0,0274,-078,1012.6,008.8,37.7,01.0,1.000,-00.3,-01.5,-0.02,031.4,032.6,-01.2,005.8,-00.3,-0.12,00.00,01721.11

20151008115235,100901,v3.1.2 11/1/2010,002,0000000,1444305150,45.53,45.53,10.027,10.014,4.541,4.547,029.5,031.4,06.7,07.9,006.0,021.9,010.0,0273,-079,1012.5,008.2,38.3,00.9,1.000,-00.3,-01.5,-0.01,031.4,032.6,-01.2,005.8,-00.3,-0.12,00.00,01721.11

20151008115305,100901,v3.1.2 11/1/2010,002,0000000,1444305180,45.53,45.53,10.028,10.004,4.541,4.551,029.3,032.8,06.7,07.8,005.8,021.9,010.0,0273,-078,1012.5,008.6,39.1,01.0,1.000,-00.3,-01.5,-0.21,031.8,033.2,-01.4,005.8,-00.3,-0.15,00.00,01721.11

20151008115335,100901,v3.1.2 11/1/2010,002,0000000,1444305210,45.52,45.53,10.024,09.992,4.542,4.557,029.2,032.6,06.5,06.6,005.8,021.9,010.1,0272,-079,1012.6,009.0,38.0,01.0,1.000,-00.3,-01.5,-0.21,031.8,033.2,-01.4,005.8,-00.3,-0.15,00.00,01721.11

20151008115405,100901,v3.1.2 11/1/2010,002,0000000,1444305240,45.48,45.50,09.995,09.970,4.550,4.564,026.1,028.1,04.5,04.7,006.0,021.9,010.1,0272,-080,1012.5,009.2,37.7,00.8,1.000,-00.3,-01.5,-0.03,028.1,029.6,-01.5,005.9,-00.3,-0.16,00.00,01721.11

20151008115435,100901,v3.1.2 11/1/2010,002,0000000,1444305270,45.43,45.46,09.982,09.967,4.551,4.561,021.9,023.4,03.7,04.2,006.1,021.9,010.2,0272,-079,1012.5,009.5,37.1,00.5,1.000,-00.3,-01.5,00.03,028.1,029.6,-01.5,005.9,-00.3,-0.16,00.00,01721.11

20151008115505,100901,v3.1.2 11/1/2010,002,0000000,1444305300,45.46,45.46,10.017,09.991,4.538,4.550,018.2,019.2,04.3,04.4,006.2,021.9,010.3,0271,-079,1012.5,010.0,36.5,00.3,1.000,-00.4,-01.5,00.10,024.6,026.2,-01.7,006.0,-00.3,-0.17,00.00,01721.11

20151008115535,100901,v3.1.2 11/1/2010,002,0000000,1444305330,45.56,45.56,10.095,10.070,4.513,4.524,023.9,025.0,09.6,10.1,006.3,021.8,010.3,0271,-079,1012.5,008.9,36.3,00.6,1.000,-00.3,-01.5,00.08,024.6,026.2,-01.7,006.0,-00.3,-0.17,00.00,01721.11

20151008115605,100901,v3.1.2 11/1/2010,002,0000000,1444305360,45.55,45.55,10.035,10.011,4.539,4.550,036.4,038.1,08.7,09.1,006.1,021.8,010.3,0270,-078,1012.5,008.9,37.5,01.3,1.000,-00.3,-01.5,00.01,028.1,030.2,-02.0,006.0,-00.3,-0.22,00.00,01721.11

20151008115635,100901,v3.1.2 11/1/2010,002,0000000,1444305390,45.55,45.55,10.024,09.995,4.544,4.558,041.7,043.0,08.8,08.9,005.8,021.8,010.1,0269,-077,1012.6,008.9,37.0,01.6,1.000,-00.3,-01.5,00.04,028.1,030.2,-02.0,006.0,-00.3,-0.22,00.00,01721.11

20151008115705,100901,v3.1.2 11/1/2010,002,0000000,1444305420,45.53,45.53,10.009,09.982,4.549,4.561,037.8,038.9,06.9,07.1,005.7,021.8,010.0,0269,-076,1012.6,008.9,37.7,01.4,1.000,-00.3,-01.5,00.08,029.6,031.4,-01.9,006.0,-00.3,-0.20,00.00,01721.11

20151008115735,100901,v3.1.2 11/1/2010,002,0000000,1444305450,45.56,45.57,10.047,10.027,4.535,4.544,037.0,038.8,09.6,10.3,005.7,021.8,010.0,0268,-077,1012.6,008.2,39.5,01.4,1.000,-00.3,-01.4,00.00,029.6,031.4,-01.9,006.0,-00.3,-0.20,00.00,01721.11

20151008115805,100901,v3.1.2 11/1/2010,002,0000000,1444305480,45.53,45.54,09.999,09.970,4.554,4.567,039.2,041.2,07.1,07.3,005.7,021.8,010.0,0268,-078,1012.6,008.3,39.2,01.5,1.000,-00.3,-01.4,-0.03,031.5,033.1,-01.5,005.9,-00.3,-0.17,00.00,01721.11

20151008115835,100901,v3.1.2 11/1/2010,002,0000000,1444305510,45.54,45.56,10.035,10.011,4.538,4.550,036.9,038.1,08.5,08.7,005.6,021.8,009.9,0267,-076,1012.5,008.4,39.2,01.3,1.000,-00.3,-01.4,00.07,031.5,033.1,-01.5,005.9,-00.3,-0.17,00.00,01721.11

20151008115905,100901,v3.1.2 11/1/2010,002,0000000,1444305540,45.53,45.54,10.012,09.990,4.547,4.559,035.9,036.6,07.3,07.5,005.6,021.7,009.9,0267,-076,1012.5,008.8,38.5,01.2,1.000,-00.3,-01.4,00.13,033.5,034.8,-01.3,005.9,-00.3,-0.14,00.00,01721.11

20151008115935,100901,v3.1.2 11/1/2010,002,0000000,1444305570,45.55,45.55,10.037,10.012,4.538,4.550,036.1,037.3,08.5,08.9,005.6,021.7,009.8,0266,-076,1012.5,008.5,38.7,01.3,1.000,-00.3,-01.4,00.07,033.5,034.8,-01.3,005.9,-00.3,-0.14,00.00,01721.11