20151008120005,100901,v3.1.2 11/1/2010,002,0000000,1444305600,45.54,45.55,10.012,09.984,4.549,4.562,037.5,039.4,07.7,08.1,005.5,021.7,009.8,0266,-076,1012.5,008.8,38.5,01.4,1.000,-00.3,-01.4,-0.03,037.4,038.8,-01.5,005.7,-00.3,-0.16,00.00,01721.11

20151008120035,100901,v3.1.2 11/1/2010,002,0000000,1444305630,45.53,45.53,10.007,09.982,4.550,4.561,034.2,036.3,06.1,06.7,005.6,021.7,009.8,0265,-076,1012.5,008.9,39.4,01.2,1.000,-00.3,-01.4,-0.05,037.4,038.8,-01.5,005.7,-00.3,-0.16,00.00,01721.11

20151008120105,100901,v3.1.2 11/1/2010,002,0000000,1444305660,45.53,45.53,10.007,09.977,4.550,4.563,029.7,031.6,05.8,06.0,005.9,021.7,009.9,0265,-077,1012.5,009.1,38.1,00.9,1.000,-00.3,-01.4,-0.02,036.0,037.6,-01.5,005.7,-00.3,-0.17,00.00,01721.11

20151008120135,100901,v3.1.2 11/1/2010,002,0000000,1444305690,45.42,45.43,09.974,09.952,4.554,4.565,024.9,025.6,03.6,03.7,006.0,021.7,010.0,0264,-078,1012.5,009.0,37.5,00.6,1.000,-00.3,-01.4,00.13,036.0,037.6,-01.5,005.7,-00.3,-0.17,00.00,01721.11

20151008120205,100901,v3.1.2 11/1/2010,002,0000000,1444305720,45.40,45.40,09.985,09.951,4.547,4.563,017.3,017.7,03.1,02.8,006.2,021.7,010.1,0264,-079,1012.5,008.9,38.2,00.3,1.000,-00.4,-01.4,00.17,031.9,033.3,-01.4,005.8,-00.3,-0.15,00.00,01721.11

20151008120235,100901,v3.1.2 11/1/2010,002,0000000,1444305750,45.45,45.44,10.014,09.987,4.538,4.550,015.1,015.0,04.0,03.9,006.4,021.7,010.2,0264,-080,1012.4,009.5,37.9,00.2,1.000,-00.4,-01.4,00.22,031.9,033.3,-01.4,005.8,-00.3,-0.15,00.00,01721.11

20151008120305,100901,v3.1.2 11/1/2010,002,0000000,1444305780,45.46,45.48,10.017,10.003,4.538,4.547,016.5,015.8,04.3,04.5,006.6,021.7,010.4,0263,-081,1012.5,010.0,36.2,00.2,1.000,-00.4,-01.4,00.30,027.4,028.2,-00.8,005.9,-00.3,-0.08,00.00,01721.11

20151008120335,100901,v3.1.2 11/1/2010,002,0000000,1444305810,45.52,45.53,10.044,10.013,4.532,4.547,020.9,021.3,06.2,06.0,006.6,021.7,010.4,0263,-082,1012.4,009.7,35.7,00.4,1.000,-00.3,-01.4,00.16,027.4,028.2,-00.8,005.9,-00.3,-0.08,00.00,01721.11

20151008120405,100901,v3.1.2 11/1/2010,002,0000000,1444305840,45.52,45.53,10.021,10.001,4.543,4.552,025.6,026.4,05.7,06.0,006.5,021.7,010.4,0262,-081,1012.4,009.2,37.0,00.7,1.000,-00.3,-01.4,00.11,025.3,026.2,-00.9,006.1,-00.3,-0.08,00.00,01721.11

20151008120435,100901,v3.1.2 11/1/2010,002,0000000,1444305870,45.54,45.56,10.063,10.045,4.526,4.535,029.4,031.2,08.6,09.5,006.3,021.7,010.4,0262,-079,1012.5,009.2,38.4,00.9,1.000,-00.3,-01.4,-0.01,025.3,026.2,-00.9,006.1,-00.3,-0.08,00.00,01721.11

20151008120505,100901,v3.1.2 11/1/2010,002,0000000,1444305900,45.57,45.58,10.060,10.031,4.530,4.544,040.2,043.3,11.3,11.6,006.1,021.7,010.3,0261,-079,1012.5,008.5,38.7,01.7,1.000,-00.3,-01.4,-0.17,025.9,027.0,-01.1,006.3,-00.3,-0.11,00.00,01721.11

20151008120535,100901,v3.1.2 11/1/2010,002,0000000,1444305930,45.56,45.56,10.012,09.988,4.550,4.561,047.4,049.0,09.1,09.4,005.9,021.7,010.1,0261,-079,1012.5,008.5,39.1,02.0,1.000,-00.3,-01.4,00.01,025.9,027.0,-01.1,006.3,-00.3,-0.11,00.00,01721.11

20151008120605,100901,v3.1.2 11/1/2010,002,0000000,1444305960,45.54,45.56,10.002,09.985,4.553,4.563,043.6,045.2,07.9,08.8,005.7,021.6,010.0,0260,-078,1012.4,008.1,39.9,01.8,1.000,-00.3,-01.4,00.00,028.6,029.7,-01.0,006.2,-00.3,-0.11,00.00,01721.11

20151008120635,100901,v3.1.2 11/1/2010,002,0000000,1444305990,45.57,45.57,10.055,10.026,4.532,4.545,039.8,043.0,10.0,10.6,005.6,021.6,010.0,0260,-078,1012.5,008.1,39.9,01.6,1.000,-00.3,-01.4,-0.19,028.6,029.7,-01.0,006.2,-00.3,-0.11,00.00,01721.11

20151008120705,100901,v3.1.2 11/1/2010,002,0000000,1444306020,45.55,45.56,09.995,09.961,4.557,4.574,043.9,045.8,08.8,08.4,005.4,021.6,009.8,0260,-077,1012.4,008.2,39.5,01.8,1.000,-00.3,-01.4,-0.03,034.0,035.3,-01.3,006.1,-00.3,-0.15,00.00,01721.11

20151008120735,100901,v3.1.2 11/1/2010,002,0000000,1444306050,45.53,45.53,10.004,09.984,4.551,4.560,040.3,040.4,06.7,07.0,005.4,021.6,009.7,0259,-077,1012.4,008.5,39.1,01.4,1.000,-00.3,-01.4,00.20,034.0,035.3,-01.3,006.1,-00.3,-0.15,00.00,01721.11

20151008120805,100901,v3.1.2 11/1/2010,002,0000000,1444306080,45.53,45.54,09.995,09.970,4.555,4.567,031.2,031.7,05.6,05.8,005.5,021.6,009.8,0258,-077,1012.3,008.3,38.8,00.9,1.000,-00.3,-01.4,00.15,036.9,038.5,-01.6,005.8,-00.3,-0.18,00.00,01721.11

20151008120835,100901,v3.1.2 11/1/2010,002,0000000,1444306110,45.42,45.41,09.976,09.944,4.552,4.566,024.6,024.6,03.6,03.2,005.6,021.6,009.8,0258,-077,1012.3,009.1,38.3,00.6,1.000,-00.3,-01.4,00.21,036.9,038.5,-01.6,005.8,-00.3,-0.18,00.00,01721.11

20151008120905,100901,v3.1.2 11/1/2010,002,0000000,1444306140,45.49,45.51,10.021,10.002,4.539,4.550,017.7,018.3,04.4,05.0,005.8,021.6,009.9,0257,-078,1012.2,009.1,37.8,00.3,1.000,-00.4,-01.4,00.14,035.3,036.9,-01.5,005.7,-00.3,-0.18,00.00,01721.11

20151008120935,100901,v3.1.2 11/1/2010,002,0000000,1444306170,45.49,45.51,10.021,09.998,4.540,4.552,018.6,020.3,04.7,04.9,006.0,021.6,010.0,0257,-078,1012.5,009.2,37.7,00.4,1.000,-00.3,-01.4,00.01,035.3,036.9,-01.5,005.7,-00.3,-0.18,00.00,01721.11

20151008121005,100901,v3.1.2 11/1/2010,002,0000000,1444306200,45.52,45.53,10.048,10.024,4.530,4.542,021.3,022.5,06.2,06.5,006.0,021.5,010.1,0257,-078,1012.5,009.2,37.5,00.5,1.000,-00.3,-01.4,00.06,031.5,032.7,-01.2,005.7,-00.3,-0.13,00.00,01721.11

20151008121035,100901,v3.1.2 11/1/2010,002,0000000,1444306230,45.52,45.53,10.023,10.003,4.541,4.551,024.3,025.6,05.6,06.0,006.0,021.5,010.2,0256,-078,1012.4,009.2,38.3,00.6,1.000,-00.3,-01.4,00.05,031.5,032.7,-01.2,005.7,-00.3,-0.13,00.00,01721.11

20151008121105,100901,v3.1.2 11/1/2010,002,0000000,1444306260,45.53,45.53,10.011,09.978,4.548,4.563,028.0,029.3,05.8,05.7,005.9,021.5,010.2,0256,-079,1012.4,008.7,38.0,00.8,1.000,-00.3,-01.4,00.05,028.4,029.5,-01.1,005.7,-00.3,-0.12,00.00,01721.11

20151008121135,100901,v3.1.2 11/1/2010,002,0000000,1444306290,45.53,45.53,10.021,09.997,4.543,4.554,027.8,028.8,05.8,06.1,005.9,021.5,010.2,0255,-079,1012.4,008.8,38.0,00.8,1.000,-00.3,-01.4,00.08,028.4,029.5,-01.1,005.7,-00.3,-0.12,00.00,01721.11

20151008121205,100901,v3.1.2 11/1/2010,002,0000000,1444306320,45.50,45.52,10.000,09.981,4.550,4.561,025.5,027.0,04.7,05.4,005.9,021.5,010.3,0255,-079,1012.4,008.9,38.8,00.7,1.000,-00.3,-01.4,00.02,024.7,025.7,-01.0,005.8,-00.3,-0.11,00.00,01721.11

20151008121235,100901,v3.1.2 11/1/2010,002,0000000,1444306350,45.53,45.53,10.036,10.006,4.536,4.550,024.5,026.7,06.0,06.3,006.0,021.5,010.3,0254,-078,1012.3,009.0,38.8,00.7,1.000,-00.3,-01.4,-0.06,024.7,025.7,-01.0,005.8,-00.3,-0.11,00.00,01721.11

20151008121305,100901,v3.1.2 11/1/2010,002,0000000,1444306380,45.47,45.49,09.990,09.968,4.552,4.564,024.0,025.4,04.2,04.5,006.1,021.5,010.3,0254,-079,1012.4,009.1,39.3,00.6,1.000,-00.3,-01.4,00.03,023.3,024.5,-01.2,006.0,-00.3,-0.13,00.00,01721.11

20151008121335,100901,v3.1.2 11/1/2010,002,0000000,1444306410,45.52,45.53,10.037,10.019,4.535,4.544,022.1,023.7,05.4,06.2,006.1,021.5,010.4,0253,-078,1012.3,009.1,39.5,00.5,1.000,-00.3,-01.4,00.01,023.3,024.5,-01.2,006.0,-00.3,-0.13,00.00,01721.11

20151008121405,100901,v3.1.2 11/1/2010,002,0000000,1444306440,45.54,45.55,10.058,10.025,4.528,4.544,026.7,029.0,08.5,08.5,006.1,021.5,010.4,0253,-079,1012.3,008.6,39.1,00.8,1.000,-00.3,-01.4,-0.08,025.1,026.6,-01.5,006.0,-00.3,-0.17,00.00,01721.11

20151008121435,100901,v3.1.2 11/1/2010,002,0000000,1444306470,45.54,45.55,10.030,10.011,4.540,4.550,035.4,036.9,08.1,08.5,006.0,021.5,010.4,0252,-079,1012.3,008.4,39.8,01.2,1.000,-00.3,-01.3,00.02,025.1,026.6,-01.5,006.0,-00.3,-0.17,00.00,01721.11

20151008121505,100901,v3.1.2 11/1/2010,002,0000000,1444306500,45.56,45.56,10.033,10.002,4.540,4.555,038.5,039.6,08.8,08.9,005.8,021.5,010.3,0252,-078,1012.4,008.0,40.0,01.4,1.000,-00.3,-01.3,00.07,028.6,030.1,-01.5,006.0,-00.3,-0.17,00.00,01721.11

20151008121535,100901,v3.1.2 11/1/2010,002,0000000,1444306530,45.55,45.55,10.033,10.007,4.540,4.552,038.2,040.2,08.4,08.9,005.7,021.5,010.2,0251,-078,1012.4,008.0,40.8,01.4,1.000,-00.3,-01.3,-0.04,028.6,030.1,-01.5,006.0,-00.3,-0.17,00.00,01721.11

20151008121605,100901,v3.1.2 11/1/2010,002,0000000,1444306560,45.53,45.54,10.004,09.981,4.551,4.563,036.7,039.1,07.2,07.7,005.6,021.5,010.1,0251,-077,1012.4,008.4,39.8,01.4,1.000,-00.3,-01.3,-0.08,030.3,032.0,-01.7,005.9,-00.3,-0.20,00.00,01721.11

20151008121635,100901,v3.1.2 11/1/2010,002,0000000,1444306590,45.52,45.53,09.985,09.962,4.559,4.571,033.2,035.4,05.1,05.6,005.6,021.5,010.1,0250,-077,1012.5,008.3,39.4,01.1,1.000,-00.3,-01.3,-0.07,030.3,032.0,-01.7,005.9,-00.3,-0.20,00.00,01721.11

20151008121705,100901,v3.1.2 11/1/2010,002,0000000,1444306620,45.40,45.41,09.965,09.934,4.556,4.571,023.3,024.6,02.9,02.7,005.7,021.5,010.1,0250,-077,1012.5,009.4,38.7,00.6,1.000,-00.3,-01.3,00.05,029.8,031.5,-01.7,005.9,-00.3,-0.20,00.00,01721.11

20151008121735,100901,v3.1.2 11/1/2010,002,0000000,1444306650,45.41,45.42,09.995,09.962,4.543,4.559,015.7,014.3,03.4,02.5,006.0,021.5,010.3,0249,-079,1012.3,009.3,37.3,00.2,1.000,-00.4,-01.3,00.38,029.8,031.5,-01.7,005.9,-00.3,-0.20,00.00,01721.11

20151008121805,100901,v3.1.2 11/1/2010,002,0000000,1444306680,45.45,45.46,10.013,10.003,4.539,4.545,015.4,013.0,04.0,04.3,006.4,021.5,010.4,0249,-081,1012.4,009.6,36.1,00.1,1.000,-00.4,-01.3,00.50,028.1,029.0,-00.9,005.9,-00.3,-0.10,00.00,01721.11

20151008121835,100901,v3.1.2 11/1/2010,002,0000000,1444306710,45.46,45.47,10.008,09.988,4.542,4.552,017.8,017.3,04.1,04.4,006.6,021.5,010.5,0248,-082,1012.3,009.8,35.9,00.3,1.000,-00.4,-01.3,00.26,028.1,029.0,-00.9,005.9,-00.3,-0.10,00.00,01721.11

20151008121905,100901,v3.1.2 11/1/2010,002,0000000,1444306740,45.47,45.47,10.014,09.978,4.541,4.557,019.0,019.7,04.4,04.0,006.6,021.5,010.6,0248,-082,1012.3,009.5,36.0,00.4,1.000,-00.4,-01.3,00.11,026.6,027.2,-00.6,006.0,-00.3,-0.06,00.00,01721.11

20151008121935,100901,v3.1.2 11/1/2010,002,0000000,1444306770,45.51,45.52,10.039,10.021,4.533,4.543,019.9,020.7,05.5,06.0,006.6,021.5,010.6,0247,-082,1012.4,009.4,36.6,00.4,1.000,-00.3,-01.3,00.11,026.6,027.2,-00.6,006.0,-00.3,-0.06,00.00,01721.11

20151008122005,100901,v3.1.2 11/1/2010,002,0000000,1444306800,45.53,45.53,10.018,09.995,4.545,4.555,025.6,027.3,05.9,06.6,006.4,021.5,010.6,0247,-081,1012.4,008.8,37.3,00.7,1.000,-00.3,-01.3,-0.01,024.0,024.7,-00.7,006.1,-00.3,-0.08,00.00,01721.11

20151008122035,100901,v3.1.2 11/1/2010,002,0000000,1444306830,45.53,45.54,10.036,10.006,4.536,4.551,031.1,033.4,07.5,07.7,006.1,021.5,010.6,0246,-080,1012.4,008.8,37.9,01.0,1.000,-00.3,-01.3,-0.07,024.0,024.7,-00.7,006.1,-00.3,-0.08,00.00,01721.11

20151008122105,100901,v3.1.2 11/1/2010,002,0000000,1444306860,45.52,45.54,10.003,09.976,4.551,4.565,032.6,033.2,06.2,06.0,006.1,021.5,010.5,0246,-082,1012.3,008.9,37.2,01.0,1.000,-00.3,-01.3,00.12,023.2,023.5,-00.4,006.2,-00.3,-0.04,00.00,01721.11

20151008122135,100901,v3.1.2 11/1/2010,002,0000000,1444306890,45.52,45.53,10.029,10.008,4.539,4.550,029.1,029.0,06.2,06.5,006.3,021.5,010.5,0245,-082,1012.4,008.7,37.4,00.8,1.000,-00.3,-01.3,00.21,023.2,023.5,-00.4,006.2,-00.3,-0.04,00.00,01721.11

20151008122205,100901,v3.1.2 11/1/2010,002,0000000,1444306920,45.53,45.53,10.024,10.004,4.542,4.551,027.6,028.8,06.5,07.1,006.3,021.5,010.5,0244,-081,1012.3,008.6,38.8,00.8,1.000,-00.3,-01.3,00.05,024.0,024.4,-00.4,006.3,-00.3,-0.04,00.00,01721.11

20151008122235,100901,v3.1.2 11/1/2010,002,0000000,1444306950,45.52,45.52,09.997,09.963,4.553,4.569,029.1,031.1,05.0,05.1,006.2,021.5,010.5,0244,-080,1012.3,009.1,38.5,00.9,1.000,-00.3,-01.3,-0.04,024.0,024.4,-00.4,006.3,-00.3,-0.04,00.00,01721.11

20151008122305,100901,v3.1.2 11/1/2010,002,0000000,1444306980,45.44,45.46,09.985,09.967,4.551,4.562,023.4,025.1,03.7,04.2,006.3,021.5,010.5,0243,-080,1012.2,009.3,37.2,00.6,1.000,-00.3,-01.3,-0.00,025.6,026.8,-01.2,006.3,-00.3,-0.14,00.00,01721.11

20151008122335,100901,v3.1.2 11/1/2010,002,0000000,1444307010,45.40,45.40,09.984,09.956,4.547,4.560,016.3,017.2,02.9,02.9,006.5,021.5,010.6,0242,-081,1012.3,009.6,37.1,00.3,1.000,-00.4,-01.3,00.09,025.6,026.8,-01.2,006.3,-00.3,-0.14,00.00,01721.11

20151008122405,100901,v3.1.2 11/1/2010,002,0000000,1444307040,45.42,45.44,10.002,09.981,4.541,4.552,014.4,015.4,03.5,03.9,006.7,021.5,010.7,0242,-081,1012.3,009.8,36.3,00.2,1.000,-00.4,-01.3,00.08,024.7,025.9,-01.2,006.3,-00.3,-0.14,00.00,01721.11

20151008122435,100901,v3.1.2 11/1/2010,002,0000000,1444307070,45.52,45.52,10.058,10.025,4.526,4.541,017.1,018.6,06.0,06.0,006.9,021.5,010.8,0241,-083,1012.3,009.5,36.7,00.3,1.000,-00.4,-01.3,00.02,024.7,025.9,-01.2,006.3,-00.3,-0.14,00.00,01721.11

20151008122505,100901,v3.1.2 11/1/2010,002,0000000,1444307100,45.54,45.55,10.059,10.035,4.527,4.539,026.6,027.2,08.4,08.5,006.8,021.5,010.8,0241,-083,1012.3,009.0,38.3,00.7,1.000,-00.3,-01.3,00.11,024.9,025.9,-01.0,006.4,-00.3,-0.12,00.00,01721.11

20151008122535,100901,v3.1.2 11/1/2010,002,0000000,1444307130,45.54,45.54,10.040,10.023,4.536,4.544,034.2,034.7,08.0,08.7,006.4,021.5,010.7,0240,-081,1012.3,008.8,39.8,01.1,1.000,-00.3,-01.3,00.13,024.9,025.9,-01.0,006.4,-00.3,-0.12,00.00,01721.11

20151008122605,100901,v3.1.2 11/1/2010,002,0000000,1444307160,45.54,45.54,10.015,09.997,4.547,4.556,037.2,038.1,07.8,08.3,006.2,021.5,010.6,0239,-080,1012.2,008.8,38.8,01.3,1.000,-00.3,-01.3,00.07,025.8,026.9,-01.1,006.4,-00.3,-0.13,00.00,01721.11

20151008122635,100901,v3.1.2 11/1/2010,002,0000000,1444307190,45.54,45.54,10.019,09.994,4.546,4.557,038.5,039.4,07.8,08.1,006.1,021.5,010.5,0239,-079,1012.2,008.7,38.6,01.4,1.000,-00.3,-01.3,00.08,025.8,026.9,-01.1,006.4,-00.3,-0.13,00.00,01721.11

20151008122705,100901,v3.1.2 11/1/2010,002,0000000,1444307220,45.53,45.53,10.015,09.987,4.547,4.559,036.2,037.2,07.3,07.5,006.0,021.5,010.4,0238,-079,1012.3,008.8,38.6,01.3,1.000,-00.3,-01.3,00.06,027.5,028.6,-01.1,006.4,-00.3,-0.13,00.00,01721.11

20151008122735,100901,v3.1.2 11/1/2010,002,0000000,1444307250,45.55,45.56,10.037,10.009,4.539,4.552,037.6,038.7,09.2,09.3,006.0,021.4,010.3,0237,-079,1012.3,008.6,38.8,01.4,1.000,-00.3,-01.3,00.05,027.5,028.6,-01.1,006.4,-00.3,-0.13,00.00,01721.11

20151008122805,100901,v3.1.2 11/1/2010,002,0000000,1444307280,45.53,45.53,09.994,09.974,4.556,4.565,036.9,037.5,06.0,06.4,005.9,021.4,010.2,0237,-078,1012.2,008.9,38.6,01.3,1.000,-00.3,-01.3,00.11,030.2,031.1,-00.9,006.3,-00.3,-0.11,00.00,01721.11

20151008122835,100901,v3.1.2 11/1/2010,002,0000000,1444307310,45.51,45.53,10.006,09.984,4.549,4.560,029.0,030.2,05.1,05.6,006.0,021.4,010.3,0236,-079,1012.2,009.1,39.0,00.9,1.000,-00.3,-01.3,00.04,030.2,031.1,-00.9,006.3,-00.3,-0.11,00.00,01721.11

20151008122905,100901,v3.1.2 11/1/2010,002,0000000,1444307340,45.42,45.43,09.978,09.951,4.552,4.566,022.4,023.9,03.6,03.7,006.1,021.4,010.3,0236,-079,1012.1,009.6,37.9,00.6,1.000,-00.3,-01.2,00.02,031.8,032.8,-01.0,006.2,-00.3,-0.12,00.00,01721.11

20151008122935,100901,v3.1.2 11/1/2010,002,0000000,1444307370,45.41,45.42,09.998,09.970,4.543,4.556,017.9,018.8,03.7,03.7,006.4,021.4,010.5,0236,-080,1012.2,009.7,37.4,00.3,1.000,-00.4,-01.2,00.09,031.8,032.8,-01.0,006.2,-00.3,-0.12,00.00,01721.11

20151008123005,100901,v3.1.2 11/1/2010,002,0000000,1444307400,45.49,45.49,10.019,09.992,4.541,4.553,018.4,019.0,04.7,04.7,006.5,021.4,010.6,0235,-080,1012.2,010.0,37.1,00.3,1.000,-00.4,-01.2,00.13,030.2,031.2,-00.9,006.2,-00.3,-0.12,00.00,01721.11

20151008123035,100901,v3.1.2 11/1/2010,002,0000000,1444307430,45.53,45.53,10.055,10.026,4.528,4.541,024.6,024.8,07.5,07.4,006.5,021.4,010.6,0234,-080,1012.2,009.4,36.3,00.6,1.000,-00.3,-01.2,00.17,030.2,031.2,-00.9,006.2,-00.3,-0.12,00.00,01721.11

20151008123105,100901,v3.1.2 11/1/2010,002,0000000,1444307460,45.52,45.53,10.033,10.011,4.537,4.548,028.3,028.5,06.7,06.9,006.4,021.4,010.6,0234,-080,1012.1,009.7,37.1,00.8,1.000,-00.3,-01.2,00.17,028.4,029.2,-00.8,006.2,-00.3,-0.10,00.00,01721.11

20151008123135,100901,v3.1.2 11/1/2010,002,0000000,1444307490,45.52,45.53,10.024,10.003,4.541,4.552,027.7,028.0,06.0,06.2,006.3,021.4,010.6,0233,-080,1012.2,009.5,36.9,00.8,1.000,-00.3,-01.2,00.16,028.4,029.2,-00.8,006.2,-00.3,-0.10,00.00,01721.11

20151008123205,100901,v3.1.2 11/1/2010,002,0000000,1444307520,45.47,45.47,09.990,09.958,4.551,4.566,025.9,026.0,04.5,04.1,006.3,021.4,010.6,0233,-080,1012.2,009.7,37.2,00.7,1.000,-00.3,-01.2,00.18,026.4,027.0,-00.6,006.3,-00.3,-0.07,00.00,01721.11

20151008123235,100901,v3.1.2 11/1/2010,002,0000000,1444307550,45.53,45.53,10.039,10.011,4.536,4.548,028.0,027.6,07.6,07.4,006.4,021.4,010.6,0232,-081,1012.3,009.1,37.2,00.7,1.000,-00.3,-01.2,00.25,026.4,027.0,-00.6,006.3,-00.3,-0.07,00.00,01721.11

20151008123305,100901,v3.1.2 11/1/2010,002,0000000,1444307580,45.53,45.54,10.036,10.019,4.536,4.545,030.6,030.6,07.4,07.8,006.2,021.4,010.5,0232,-080,1012.3,008.9,38.1,00.9,1.000,-00.3,-01.2,00.19,025.1,025.6,-00.4,006.3,-00.3,-0.06,00.00,01721.11

20151008123335,100901,v3.1.2 11/1/2010,002,0000000,1444307610,45.53,45.54,10.035,10.008,4.538,4.550,031.7,033.2,07.6,08.1,006.0,021.4,010.5,0231,-079,1012.0,008.7,38.5,01.0,1.000,-00.3,-01.2,-0.00,025.1,025.6,-00.4,006.3,-00.3,-0.06,00.00,01721.11

20151008123405,100901,v3.1.2 11/1/2010,002,0000000,1444307640,45.53,45.53,10.007,09.982,4.549,4.561,032.8,034.8,06.3,06.8,005.9,021.4,010.4,0231,-079,1012.2,008.8,39.8,01.1,1.000,-00.3,-01.2,-0.06,027.2,027.8,-00.6,006.3,-00.3,-0.07,00.00,01721.11

20151008123435,100901,v3.1.2 11/1/2010,002,0000000,1444307670,45.53,45.53,10.018,09.995,4.544,4.556,032.2,033.9,06.9,07.4,005.9,021.4,010.4,0230,-078,1012.1,009.0,39.9,01.1,1.000,-00.3,-01.2,-0.01,027.2,027.8,-00.6,006.3,-00.3,-0.07,00.00,01721.11

20151008123505,100901,v3.1.2 11/1/2010,002,0000000,1444307700,45.53,45.53,10.010,09.979,4.548,4.563,030.4,031.7,05.9,05.9,006.1,021.4,010.4,0230,-079,1012.2,009.3,39.0,01.0,1.000,-00.3,-01.2,00.03,029.6,030.3,-00.7,006.2,-00.3,-0.09,00.00,01721.11

20151008123535,100901,v3.1.2 11/1/2010,002,0000000,1444307730,45.42,45.43,09.974,09.954,4.554,4.564,024.4,025.3,03.6,03.9,006.2,021.4,010.5,0229,-079,1012.2,009.8,39.3,00.6,1.000,-00.3,-01.2,00.09,029.6,030.3,-00.7,006.2,-00.3,-0.09,00.00,01721.11

20151008123605,100901,v3.1.2 11/1/2010,002,0000000,1444307760,45.51,45.52,10.027,10.005,4.539,4.550,020.2,021.3,05.0,05.5,006.4,021.4,010.6,0228,-080,1012.3,009.8,38.5,00.4,1.000,-00.3,-01.2,00.05,028.0,028.9,-00.9,006.2,-00.3,-0.11,00.00,01721.11

20151008123635,100901,v3.1.2 11/1/2010,002,0000000,1444307790,45.52,45.54,10.068,10.045,4.521,4.534,023.1,025.0,07.7,08.2,006.5,021.4,010.6,0228,-081,1012.2,009.4,38.9,00.6,1.000,-00.3,-01.2,-0.04,028.0,028.9,-00.9,006.2,-00.3,-0.11,00.00,01721.11

20151008123705,100901,v3.1.2 11/1/2010,002,0000000,1444307820,45.54,45.54,10.019,09.994,4.545,4.557,033.5,035.4,07.9,08.3,006.3,021.4,010.5,0227,-080,1012.2,009.1,38.8,01.2,1.000,-00.3,-01.2,-0.04,029.5,030.8,-01.2,006.2,-00.3,-0.16,00.00,01721.11

20151008123735,100901,v3.1.2 11/1/2010,002,0000000,1444307850,45.53,45.53,10.005,09.980,4.550,4.562,036.6,038.3,06.4,06.8,006.2,021.4,010.5,0227,-079,1012.1,009.4,39.1,01.3,1.000,-00.3,-01.2,-0.02,029.5,030.8,-01.2,006.2,-00.3,-0.16,00.00,01721.11

20151008123805,100901,v3.1.2 11/1/2010,002,0000000,1444307880,45.50,45.51,09.998,09.975,4.551,4.562,028.0,029.4,04.7,05.0,006.2,021.4,010.5,0226,-079,1012.2,009.7,38.6,00.8,1.000,-00.3,-01.2,00.01,029.0,030.5,-01.5,006.2,-00.3,-0.20,00.00,01721.11

20151008123835,100901,v3.1.2 11/1/2010,002,0000000,1444307910,45.52,45.53,10.024,09.998,4.542,4.553,024.5,026.0,05.7,06.1,006.3,021.4,010.5,0225,-080,1012.2,008.7,38.5,00.7,1.000,-00.3,-01.2,00.00,029.0,030.5,-01.5,006.2,-00.3,-0.20,00.00,01721.11

20151008123905,100901,v3.1.2 11/1/2010,002,0000000,1444307940,45.51,45.51,10.005,09.966,4.548,4.566,026.0,026.8,05.2,04.6,006.3,021.4,010.6,0225,-081,1012.2,008.0,39.8,00.7,1.000,-00.3,-01.2,00.08,027.6,028.9,-01.3,006.3,-00.3,-0.17,00.00,01721.11

20151008123935,100901,v3.1.2 11/1/2010,002,0000000,1444307970,45.51,45.47,10.020,09.981,4.542,4.556,024.9,022.3,05.3,04.2,006.4,021.3,010.5,0224,-083,1012.2,008.0,40.6,00.5,1.000,-00.3,-01.2,00.50,027.6,028.9,-01.3,006.3,-00.3,-0.17,00.00,01721.11

20151008124005,100901,v3.1.2 11/1/2010,002,0000000,1444308000,45.52,45.53,10.022,10.009,4.542,4.549,024.3,019.8,05.7,05.4,006.7,021.3,010.5,0223,-085,1012.2,007.7,40.7,00.4,1.000,-00.4,-01.2,00.74,026.4,026.5,-00.1,006.4,-00.3,-0.02,00.00,01721.11

20151008124035,100901,v3.1.2 11/1/2010,002,0000000,1444308030,45.44,45.49,09.986,09.987,4.551,4.555,023.3,021.9,03.8,04.7,006.9,021.3,010.6,0223,-085,1012.2,008.2,41.2,00.5,1.000,-00.3,-01.2,00.36,026.4,026.5,-00.1,006.4,-00.3,-0.02,00.00,01721.11

20151008124105,100901,v3.1.2 11/1/2010,002,0000000,1444308060,45.53,45.53,10.065,10.032,4.524,4.539,023.1,025.4,07.6,07.9,006.9,021.3,010.6,0222,-083,1012.1,008.4,40.0,00.6,1.000,-00.3,-01.2,-0.10,027.0,027.4,-00.4,006.5,-00.3,-0.05,00.00,01721.11

20151008124135,100901,v3.1.2 11/1/2010,002,0000000,1444308090,45.54,45.54,10.053,10.027,4.530,4.541,028.4,029.7,08.0,08.0,006.7,021.3,010.6,0222,-082,1012.2,008.9,38.5,00.9,1.000,-00.3,-01.2,00.03,027.0,027.4,-00.4,006.5,-00.3,-0.05,00.00,01721.11

20151008124205,100901,v3.1.2 11/1/2010,002,0000000,1444308120,45.53,45.55,10.026,10.004,4.542,4.553,033.9,034.0,07.7,08.1,006.4,021.3,010.5,0221,-081,1012.2,008.9,37.8,01.1,1.000,-00.3,-01.2,00.16,027.1,027.1,-00.0,006.5,-00.3,-0.01,00.00,01721.11

20151008124235,100901,v3.1.2 11/1/2010,002,0000000,1444308150,45.52,45.53,09.993,09.968,4.555,4.568,032.9,034.2,05.2,05.5,006.3,021.3,010.4,0221,-081,1012.1,008.8,38.3,01.1,1.000,-00.3,-01.2,00.02,027.1,027.1,-00.0,006.5,-00.3,-0.01,00.00,01721.11

20151008124305,100901,v3.1.2 11/1/2010,002,0000000,1444308180,45.53,45.53,10.044,10.018,4.533,4.544,027.4,028.8,06.9,07.2,006.4,021.3,010.5,0220,-083,1012.1,007.9,38.6,00.8,1.000,-00.3,-01.1,00.02,026.9,027.0,-00.0,006.5,-00.3,-0.01,00.00,01721.11

20151008124335,100901,v3.1.2 11/1/2010,002,0000000,1444308210,45.53,45.53,10.012,09.984,4.547,4.560,029.8,030.7,06.5,06.6,006.5,021.3,010.5,0219,-086,1012.2,006.9,40.0,00.9,1.000,-00.3,-01.1,00.07,026.9,027.0,-00.0,006.5,-00.3,-0.01,00.00,01721.11

20151008124405,100901,v3.1.2 11/1/2010,002,0000000,1444308240,45.51,45.53,10.005,09.985,4.549,4.559,029.9,030.5,05.2,05.5,006.5,021.3,010.4,0219,-084,1012.1,007.1,42.0,00.9,1.000,-00.3,-01.1,00.10,027.7,027.7,000.0,006.6,-00.3,-0.01,00.00,01721.11

20151008124435,100901,v3.1.2 11/1/2010,002,0000000,1444308270,45.52,45.53,10.030,10.005,4.538,4.550,025.4,026.9,06.1,06.5,006.5,021.3,010.5,0218,-081,1012.1,008.1,42.2,00.7,1.000,-00.3,-01.1,-0.00,027.7,027.7,000.0,006.6,-00.3,-0.01,00.00,01721.11

20151008124505,100901,v3.1.2 11/1/2010,002,0000000,1444308300,45.52,45.53,10.035,10.006,4.537,4.550,026.1,028.2,06.5,06.7,006.5,021.3,010.5,0217,-081,1012.1,008.6,40.5,00.8,1.000,-00.3,-01.1,-0.07,028.1,029.4,-01.3,006.5,-00.3,-0.17,00.00,01721.11

20151008124535,100901,v3.1.2 11/1/2010,002,0000000,1444308330,45.53,45.55,10.042,10.019,4.534,4.546,029.9,031.6,07.8,08.2,006.3,021.3,010.5,0217,-081,1012.2,008.3,40.0,01.0,1.000,-00.3,-01.1,-0.03,028.1,029.4,-01.3,006.5,-00.3,-0.17,00.00,01721.11

20151008124605,100901,v3.1.2 11/1/2010,002,0000000,1444308360,45.55,45.56,10.039,10.010,4.538,4.552,036.5,038.5,08.9,09.2,006.2,021.2,010.4,0216,-081,1012.1,008.4,39.6,01.4,1.000,-00.3,-01.1,-0.07,030.8,032.0,-01.2,006.4,-00.3,-0.17,00.00,01721.11

20151008124635,100901,v3.1.2 11/1/2010,002,0000000,1444308390,45.55,45.57,10.045,10.025,4.535,4.545,040.4,042.1,09.6,10.0,006.1,021.2,010.3,0216,-080,1012.1,008.3,39.0,01.6,1.000,-00.3,-01.1,-0.03,030.8,032.0,-01.2,006.4,-00.3,-0.17,00.00,01721.11

20151008124705,100901,v3.1.2 11/1/2010,002,0000000,1444308420,45.53,45.53,09.993,09.971,4.556,4.566,039.5,040.1,06.8,07.1,006.0,021.2,010.2,0215,-079,1012.2,008.4,38.7,01.4,1.000,-00.3,-01.1,00.09,031.9,033.2,-01.3,006.3,-00.3,-0.18,00.00,01721.11

20151008124735,100901,v3.1.2 11/1/2010,002,0000000,1444308450,45.53,45.53,10.025,09.996,4.541,4.555,033.4,034.4,06.8,07.0,006.0,021.2,010.2,0214,-079,1012.2,008.7,38.5,01.1,1.000,-00.3,-01.1,00.05,031.9,033.2,-01.3,006.3,-00.3,-0.18,00.00,01721.11

20151008124805,100901,v3.1.2 11/1/2010,002,0000000,1444308480,45.54,45.55,10.040,10.014,4.536,4.549,032.1,033.0,08.4,08.4,006.1,021.2,010.2,0214,-079,1012.2,009.0,37.4,01.0,1.000,-00.3,-01.1,00.06,032.8,034.1,-01.3,006.3,-00.3,-0.17,00.00,01721.11

20151008124835,100901,v3.1.2 11/1/2010,002,0000000,1444308510,45.55,45.56,10.032,10.010,4.540,4.551,037.5,037.8,08.7,08.8,006.1,021.2,010.1,0213,-080,1012.1,009.0,37.1,01.3,1.000,-00.3,-01.1,00.14,032.8,034.1,-01.3,006.3,-00.3,-0.17,00.00,01721.11

20151008124905,100901,v3.1.2 11/1/2010,002,0000000,1444308540,45.52,45.53,09.979,09.956,4.562,4.573,036.5,037.0,05.4,05.6,006.1,021.2,010.0,0212,-080,1012.2,008.9,36.7,01.3,1.000,-00.3,-01.1,00.12,034.2,035.4,-01.2,006.2,-00.3,-0.17,00.00,01721.11

20151008124935,100901,v3.1.2 11/1/2010,002,0000000,1444308570,45.46,45.47,09.985,09.959,4.553,4.566,027.6,028.9,04.2,04.3,006.1,021.1,010.0,0212,-081,1012.1,008.1,37.3,00.8,1.000,-00.3,-01.1,00.02,034.2,035.4,-01.2,006.2,-00.3,-0.17,00.00,01721.11

20151008125005,100901,v3.1.2 11/1/2010,002,0000000,1444308600,45.52,45.53,10.035,10.007,4.536,4.550,023.7,025.0,06.5,06.5,006.1,021.1,010.1,0211,-080,1012.1,008.7,37.7,00.6,1.000,-00.3,-01.1,00.02,033.7,034.7,-01.1,006.1,-00.3,-0.15,00.00,01721.11

20151008125035,100901,v3.1.2 11/1/2010,002,0000000,1444308630,45.50,45.51,09.996,09.970,4.552,4.565,026.1,026.8,04.7,04.8,006.1,021.1,010.1,0211,-080,1012.1,009.0,37.4,00.7,1.000,-00.3,-01.1,00.10,033.7,034.7,-01.1,006.1,-00.3,-0.15,00.00,01721.11

20151008125105,100901,v3.1.2 11/1/2010,002,0000000,1444308660,45.47,45.48,10.006,09.983,4.544,4.556,022.5,022.9,04.3,04.4,006.2,021.1,010.2,0210,-081,1012.1,009.4,37.4,00.5,1.000,-00.3,-01.1,00.12,030.9,031.6,-00.7,006.1,-00.3,-0.11,00.00,01721.11

20151008125135,100901,v3.1.2 11/1/2010,002,0000000,1444308690,45.52,45.53,10.057,10.031,4.527,4.539,022.2,022.7,07.2,07.3,006.3,021.1,010.3,0210,-081,1012.1,008.9,36.7,00.5,1.000,-00.3,-01.1,00.12,030.9,031.6,-00.7,006.1,-00.3,-0.11,00.00,01721.11

20151008125205,100901,v3.1.2 11/1/2010,002,0000000,1444308720,45.52,45.54,10.013,09.981,4.546,4.562,030.1,030.6,06.8,06.5,006.2,021.1,010.3,0209,-081,1012.1,008.6,38.2,00.9,1.000,-00.3,-01.1,00.11,029.0,029.7,-00.7,006.1,-00.3,-0.11,00.00,01721.11

20151008125235,100901,v3.1.2 11/1/2010,002,0000000,1444308750,45.50,45.51,09.996,09.982,4.552,4.559,029.6,029.5,04.7,05.1,006.2,021.1,010.2,0208,-082,1012.0,009.1,37.5,00.8,1.000,-00.3,-01.1,00.19,029.0,029.7,-00.7,006.1,-00.3,-0.11,00.00,01721.11

20151008125305,100901,v3.1.2 11/1/2010,002,0000000,1444308780,45.55,45.56,10.059,10.033,4.528,4.541,030.0,030.6,09.1,09.3,006.3,021.1,010.2,0208,-082,1012.1,008.6,37.9,00.9,1.000,-00.3,-01.1,00.10,028.6,029.2,-00.6,006.2,-00.3,-0.10,00.00,01721.11

20151008125335,100901,v3.1.2 11/1/2010,002,0000000,1444308810,45.55,45.55,10.019,09.994,4.547,4.558,039.6,040.8,08.6,08.8,006.1,021.1,010.1,0207,-081,1012.1,008.5,38.7,01.5,1.000,-00.3,-01.1,00.02,028.6,029.2,-00.6,006.2,-00.3,-0.10,00.00,01721.11

20151008125405,100901,v3.1.2 11/1/2010,002,0000000,1444308840,45.55,45.55,10.027,09.998,4.543,4.556,041.3,042.0,08.7,08.7,005.9,021.0,010.0,0206,-080,1012.0,008.7,38.7,01.6,1.000,-00.3,-01.1,00.08,029.6,030.2,-00.7,006.2,-00.3,-0.11,00.00,01721.11

20151008125435,100901,v3.1.2 11/1/2010,002,0000000,1444308870,45.54,45.55,10.024,10.003,4.543,4.554,037.1,038.6,07.9,08.5,005.9,021.0,009.9,0206,-080,1012.0,008.1,38.3,01.4,1.000,-00.3,-01.1,-0.02,029.6,030.2,-00.7,006.2,-00.3,-0.11,00.00,01721.11

20151008125505,100901,v3.1.2 11/1/2010,002,0000000,1444308900,45.54,45.54,10.007,09.982,4.550,4.562,035.6,038.7,07.0,07.9,005.7,021.0,009.9,0205,-080,1012.1,007.8,39.2,01.3,1.000,-00.3,-01.1,-0.21,031.9,033.0,-01.0,006.1,-00.3,-0.15,00.00,01721.11

20151008125535,100901,v3.1.2 11/1/2010,002,0000000,1444308930,45.50,45.51,10.000,09.969,4.550,4.565,029.9,032.5,04.9,04.9,005.6,021.0,009.9,0204,-079,1012.1,008.2,39.4,01.0,1.000,-00.3,-01.1,-0.16,031.9,033.0,-01.0,006.1,-00.3,-0.15,00.00,01721.11

20151008125605,100901,v3.1.2 11/1/2010,002,0000000,1444308960,45.52,45.53,10.049,10.028,4.530,4.541,025.9,026.3,07.5,07.6,005.6,021.0,009.9,0204,-080,1012.1,008.0,38.9,00.7,1.000,-00.3,-01.1,00.13,032.6,033.6,-01.0,006.0,-00.3,-0.15,00.00,01721.11

20151008125635,100901,v3.1.2 11/1/2010,002,0000000,1444308990,45.52,45.53,10.015,09.998,4.545,4.554,031.1,031.3,06.7,07.2,005.7,021.0,009.9,0203,-081,1012.0,008.0,39.1,00.9,1.000,-00.3,-01.0,00.15,032.6,033.6,-01.0,006.0,-00.3,-0.15,00.00,01721.11

20151008125705,100901,v3.1.2 11/1/2010,002,0000000,1444309020,45.56,45.57,10.052,10.022,4.532,4.547,037.7,039.0,09.8,09.9,005.6,021.0,009.8,0202,-080,1012.0,007.9,39.5,01.4,1.000,-00.3,-01.0,00.01,034.1,035.3,-01.2,005.8,-00.3,-0.17,00.00,01721.11

20151008125735,100901,v3.1.2 11/1/2010,002,0000000,1444309050,45.53,45.55,10.011,09.982,4.549,4.563,039.4,040.2,07.7,07.5,005.6,020.9,009.7,0202,-080,1012.0,007.8,39.3,01.4,1.000,-00.3,-01.0,00.06,034.1,035.3,-01.2,005.8,-00.3,-0.17,00.00,01721.11

20151008125805,100901,v3.1.2 11/1/2010,002,0000000,1444309080,45.55,45.55,10.032,10.010,4.541,4.551,037.2,037.6,08.4,08.8,005.5,020.9,009.6,0201,-080,1012.1,007.4,39.7,01.3,1.000,-00.3,-01.0,00.12,035.6,036.7,-01.1,005.7,-00.3,-0.17,00.00,01721.11

20151008125835,100901,v3.1.2 11/1/2010,002,0000000,1444309110,45.50,45.51,09.995,09.968,4.553,4.566,032.1,032.7,05.1,05.1,005.5,020.9,009.6,0201,-080,1012.1,007.9,39.8,01.0,1.000,-00.3,-01.0,00.08,035.6,036.7,-01.1,005.7,-00.3,-0.17,00.00,01721.11

20151008125905,100901,v3.1.2 11/1/2010,002,0000000,1444309140,45.53,45.53,10.017,09.992,4.545,4.557,028.9,028.4,06.4,06.1,005.6,020.9,009.6,0200,-079,1012.1,008.0,38.8,00.8,1.000,-00.3,-01.0,00.23,033.1,034.0,-00.9,005.6,-00.3,-0.14,00.00,01721.11

20151008125935,100901,v3.1.2 11/1/2010,002,0000000,1444309170,45.53,45.53,10.029,10.012,4.540,4.547,028.6,028.7,06.4,07.2,005.8,020.9,009.7,0200,-080,1012.1,008.1,39.8,00.8,1.000,-00.3,-01.0,00.15,033.1,034.0,-00.9,005.6,-00.3,-0.14,00.00,01721.11