20151008160005,100901,v3.1.2 11/1/2010,002,0000000,1444320000,45.47,45.48,10.012,09.990,4.542,4.553,019.3,019.7,04.3,04.5,-01.8,009.4,000.2,0001,-072,1011.8,-01.3,77.1,00.3,1.000,-00.4,000.1,-0.03,022.8,023.0,-00.2,-01.7,-00.3,-0.17,00.00,01721.11 20151008160035,100901,v3.1.2 11/1/2010,002,0000000,1444320030,45.49,45.51,10.020,09.998,4.540,4.552,019.7,020.5,04.7,05.0,-01.8,009.4,000.2,0001,-072,1011.9,-01.3,77.1,00.3,1.000,-00.3,000.1,-0.07,022.8,023.0,-00.2,-01.7,-00.3,-0.17,00.00,01721.11 20151008160105,100901,v3.1.2 11/1/2010,002,0000000,1444320060,45.48,45.49,10.004,09.984,4.546,4.556,020.6,021.7,04.1,04.6,-01.8,009.4,000.2,0001,-072,1011.8,-01.4,77.1,00.4,1.000,-00.3,000.1,-0.11,022.6,023.0,-00.4,-01.8,-00.3,-0.20,00.00,01721.11 20151008160135,100901,v3.1.2 11/1/2010,002,0000000,1444320090,45.50,45.51,10.025,09.998,4.539,4.552,020.0,021.4,04.8,05.0,-01.8,009.4,000.2,0001,-072,1011.8,-01.3,77.0,00.4,1.000,-00.3,000.1,-0.13,022.6,023.0,-00.4,-01.8,-00.3,-0.20,00.00,01721.11 20151008160205,100901,v3.1.2 11/1/2010,002,0000000,1444320120,45.50,45.50,10.017,09.987,4.542,4.556,020.9,021.7,04.8,04.7,-01.7,009.4,000.3,0001,-072,1012.0,-01.3,77.1,00.4,1.000,-00.3,000.1,-0.07,022.0,022.4,-00.4,-01.8,-00.3,-0.19,00.00,01721.11 20151008160235,100901,v3.1.2 11/1/2010,002,0000000,1444320150,45.50,45.51,10.018,09.990,4.542,4.555,022.2,021.8,04.9,04.7,-01.7,009.3,000.3,0001,-072,1011.9,-01.4,77.1,00.4,1.000,-00.3,000.1,00.06,022.0,022.4,-00.4,-01.8,-00.3,-0.19,00.00,01721.11 20151008160305,100901,v3.1.2 11/1/2010,002,0000000,1444320180,45.50,45.50,10.017,09.994,4.542,4.553,022.1,021.3,04.9,04.9,-01.7,009.3,000.3,0001,-072,1011.9,-01.4,77.1,00.4,1.000,-00.3,000.1,00.11,021.5,021.7,-00.2,-01.7,-00.3,-0.17,00.00,01721.11 20151008160335,100901,v3.1.2 11/1/2010,002,0000000,1444320210,45.51,45.51,10.020,09.994,4.542,4.554,022.6,022.4,05.1,05.1,-01.8,009.3,000.2,0001,-072,1011.9,-01.4,77.0,00.4,1.000,-00.3,000.1,00.05,021.5,021.7,-00.2,-01.7,-00.3,-0.17,00.00,01721.11 20151008160405,100901,v3.1.2 11/1/2010,002,0000000,1444320240,45.51,45.51,10.019,09.996,4.543,4.553,022.9,023.2,05.0,05.2,-01.8,009.2,000.2,0001,-072,1011.8,-01.4,77.2,00.4,1.000,-00.3,000.1,-0.01,021.1,021.5,-00.4,-01.8,-00.3,-0.19,00.00,01721.11 20151008160435,100901,v3.1.2 11/1/2010,002,0000000,1444320270,45.49,45.50,10.010,09.985,4.545,4.557,022.2,023.0,04.6,04.8,-01.8,009.2,000.2,0001,-072,1011.9,-01.4,77.1,00.4,1.000,-00.3,000.1,-0.06,021.1,021.5,-00.4,-01.8,-00.3,-0.19,00.00,01721.11 20151008160505,100901,v3.1.2 11/1/2010,002,0000000,1444320300,45.47,45.48,10.005,09.981,4.544,4.557,020.8,021.5,04.2,04.3,-01.8,009.2,000.2,0001,-072,1011.9,-01.5,77.3,00.4,1.000,-00.3,000.1,-0.05,021.4,021.9,-00.4,-01.8,-00.3,-0.20,00.00,01721.11 20151008160535,100901,v3.1.2 11/1/2010,002,0000000,1444320330,45.48,45.50,10.014,09.994,4.541,4.553,019.7,020.2,04.5,04.8,-01.8,009.2,000.2,0001,-072,1011.8,-01.5,77.4,00.3,1.000,-00.3,000.1,-0.04,021.4,021.9,-00.4,-01.8,-00.3,-0.20,00.00,01721.11 20151008160605,100901,v3.1.2 11/1/2010,002,0000000,1444320360,45.49,45.51,10.019,09.993,4.541,4.554,020.3,021.2,04.7,04.9,-01.8,009.2,000.2,0001,-072,1011.8,-01.5,77.4,00.4,1.000,-00.3,000.1,-0.08,021.4,021.8,-00.4,-01.8,-00.3,-0.19,00.00,01721.11 20151008160635,100901,v3.1.2 11/1/2010,002,0000000,1444320390,45.51,45.51,10.025,10.000,4.539,4.551,021.4,022.2,05.1,05.3,-01.8,009.1,000.2,0001,-072,1011.8,-01.5,77.4,00.4,1.000,-00.3,000.1,-0.07,021.4,021.8,-00.4,-01.8,-00.3,-0.19,00.00,01721.11 20151008160705,100901,v3.1.2 11/1/2010,002,0000000,1444320420,45.52,45.52,10.029,10.002,4.539,4.551,022.7,023.6,05.5,05.7,-01.9,009.1,000.1,0001,-072,1011.8,-01.5,77.5,00.4,1.000,-00.3,000.1,-0.07,021.8,022.1,-00.4,-01.8,-00.3,-0.19,00.00,01721.11 20151008160735,100901,v3.1.2 11/1/2010,002,0000000,1444320450,45.51,45.53,10.023,09.998,4.541,4.554,024.7,025.1,05.8,05.7,-01.9,009.1,000.1,0001,-072,1011.9,-01.5,77.7,00.5,0.997,-00.3,000.1,-0.02,021.8,022.1,-00.4,-01.8,-00.3,-0.19,00.00,01721.11 20151008160805,100901,v3.1.2 11/1/2010,002,0000000,1444320480,45.50,45.51,10.011,09.986,4.545,4.558,025.4,024.9,05.2,05.0,-01.9,009.1,000.1,0001,-072,1011.9,-01.5,77.7,00.5,0.997,-00.3,000.1,00.09,022.4,022.8,-00.4,-01.8,-00.3,-0.20,00.00,01721.11 20151008160835,100901,v3.1.2 11/1/2010,002,0000000,1444320510,45.52,45.52,10.025,10.001,4.541,4.551,024.7,024.3,05.6,05.8,-01.9,009.1,000.1,0001,-072,1011.8,-01.5,77.7,00.5,0.999,-00.3,000.1,00.07,022.4,022.8,-00.4,-01.8,-00.3,-0.20,00.00,01721.11 20151008160905,100901,v3.1.2 11/1/2010,002,0000000,1444320540,45.52,45.52,10.026,10.000,4.540,4.552,025.3,025.6,05.9,06.1,-01.9,009.0,000.1,0001,-072,1011.9,-01.5,77.8,00.5,0.996,-00.3,000.1,-0.01,022.9,023.3,-00.4,-01.8,-00.3,-0.20,00.00,01721.11 20151008160935,100901,v3.1.2 11/1/2010,002,0000000,1444320570,45.52,45.52,10.019,09.994,4.543,4.555,026.0,026.9,05.6,05.9,-01.9,009.0,000.1,0001,-072,1011.8,-01.6,78.0,00.6,0.992,-00.3,000.1,-0.08,022.9,023.3,-00.4,-01.8,-00.3,-0.20,00.00,01721.11 20151008161005,100901,v3.1.2 11/1/2010,002,0000000,1444320600,45.51,45.51,10.011,09.983,4.546,4.559,025.3,026.1,05.1,05.1,-01.9,009.0,000.1,0001,-072,1011.8,-01.6,78.2,00.5,0.995,-00.3,000.1,-0.06,023.8,024.3,-00.4,-01.9,-00.3,-0.20,00.00,01721.11 20151008161035,100901,v3.1.2 11/1/2010,002,0000000,1444320630,45.50,45.51,10.014,09.991,4.544,4.555,023.5,023.6,04.9,05.0,-01.9,009.0,000.1,0001,-071,1011.8,-01.6,78.3,00.4,1.000,-00.3,000.1,00.00,023.8,024.3,-00.4,-01.9,-00.3,-0.20,00.00,01721.11 20151008161105,100901,v3.1.2 11/1/2010,002,0000000,1444320660,45.51,45.52,10.022,09.997,4.541,4.554,023.0,023.2,05.3,05.4,-01.9,009.0,000.1,0001,-071,1011.8,-01.6,78.3,00.4,1.000,-00.3,000.1,-0.00,024.4,024.7,-00.3,-01.9,-00.3,-0.18,00.00,01721.11 20151008161135,100901,v3.1.2 11/1/2010,002,0000000,1444320690,45.52,45.52,10.024,09.995,4.541,4.554,024.1,024.3,05.5,05.4,-02.0,009.0,000.0,0001,-071,1011.9,-01.6,78.4,00.5,0.999,-00.3,000.1,-0.00,024.4,024.7,-00.3,-01.9,-00.3,-0.18,00.00,01721.11 20151008161205,100901,v3.1.2 11/1/2010,002,0000000,1444320720,45.49,45.49,10.001,09.976,4.548,4.560,023.7,023.8,04.5,04.6,-02.0,008.9,000.0,0001,-071,1011.8,-01.7,78.4,00.5,1.000,-00.3,000.1,00.01,024.6,024.7,-00.1,-01.9,-00.3,-0.17,00.00,01721.11 20151008161235,100901,v3.1.2 11/1/2010,002,0000000,1444320750,45.48,45.49,10.006,09.986,4.545,4.556,021.6,022.1,04.4,04.6,-02.0,008.9,000.0,0001,-071,1011.8,-01.7,78.5,00.4,1.000,-00.3,000.1,-0.03,024.6,024.7,-00.1,-01.9,-00.3,-0.17,00.00,01721.11 20151008161305,100901,v3.1.2 11/1/2010,002,0000000,1444320780,45.47,45.49,10.008,09.986,4.544,4.556,020.3,021.1,04.3,04.6,-02.0,008.9,-00.0,0001,-071,1011.8,-01.7,78.4,00.3,1.000,-00.3,000.1,-0.07,023.5,024.0,-00.4,-01.9,-00.3,-0.20,00.00,01721.11 20151008161335,100901,v3.1.2 11/1/2010,002,0000000,1444320810,45.44,45.45,09.997,09.972,4.545,4.558,019.3,020.1,03.8,03.9,-02.0,008.9,-00.0,0001,-071,1011.8,-01.7,78.5,00.3,1.000,-00.3,000.1,-0.07,023.5,024.0,-00.4,-01.9,-00.3,-0.20,00.00,01721.11 20151008161405,100901,v3.1.2 11/1/2010,002,0000000,1444320840,45.46,45.46,10.010,09.985,4.541,4.553,017.9,018.4,04.1,04.2,-02.1,008.9,-00.1,0001,-071,1011.9,-01.7,78.6,00.3,1.000,-00.4,000.1,-0.03,022.1,022.5,-00.5,-02.0,-00.3,-0.20,00.00,01721.11 20151008161435,100901,v3.1.2 11/1/2010,002,0000000,1444320870,45.50,45.51,10.027,10.000,4.538,4.551,019.2,019.4,05.0,04.9,-02.1,008.8,-00.1,0001,-071,1011.8,-01.7,78.6,00.3,1.000,-00.4,000.1,-0.00,022.1,022.5,-00.5,-02.0,-00.3,-0.20,00.00,01721.11 20151008161505,100901,v3.1.2 11/1/2010,002,0000000,1444320900,45.50,45.50,10.015,09.988,4.543,4.555,021.6,021.5,04.8,04.7,-02.1,008.8,-00.1,0001,-071,1011.8,-01.7,78.6,00.4,1.000,-00.3,000.1,00.03,021.3,021.6,-00.3,-02.0,-00.3,-0.18,00.00,01721.11 20151008161535,100901,v3.1.2 11/1/2010,002,0000000,1444320930,45.48,45.49,10.011,09.986,4.544,4.555,021.6,021.4,04.5,04.5,-02.1,008.8,-00.1,0001,-071,1011.9,-01.7,78.5,00.4,1.000,-00.3,000.1,00.05,021.3,021.6,-00.3,-02.0,-00.3,-0.18,00.00,01721.11 20151008161605,100901,v3.1.2 11/1/2010,002,0000000,1444320960,45.49,45.50,10.016,09.992,4.542,4.554,020.7,020.7,04.6,04.7,-02.1,008.8,-00.1,0001,-071,1011.9,-01.7,78.5,00.3,1.000,-00.3,000.1,00.03,020.8,021.1,-00.3,-02.0,-00.3,-0.18,00.00,01721.11 20151008161635,100901,v3.1.2 11/1/2010,002,0000000,1444320990,45.47,45.48,10.005,09.982,4.545,4.556,020.3,020.7,04.2,04.3,-02.1,008.8,-00.1,0001,-071,1011.9,-01.7,78.6,00.3,1.000,-00.3,000.1,-0.02,020.8,021.1,-00.3,-02.0,-00.3,-0.18,00.00,01721.11 20151008161705,100901,v3.1.2 11/1/2010,002,0000000,1444321020,45.46,45.47,10.005,09.982,4.544,4.555,019.0,019.7,03.9,04.2,-02.1,008.7,-00.1,0001,-071,1011.8,-01.7,78.6,00.3,1.000,-00.4,000.1,-0.06,019.9,020.3,-00.4,-02.1,-00.3,-0.19,00.00,01721.11 20151008161735,100901,v3.1.2 11/1/2010,002,0000000,1444321050,45.49,45.50,10.022,09.993,4.539,4.553,018.9,019.3,04.7,04.5,-02.1,008.7,-00.1,0001,-071,1011.9,-01.7,78.6,00.3,1.000,-00.4,000.1,-0.02,019.9,020.3,-00.4,-02.1,-00.3,-0.19,00.00,01721.11 20151008161805,100901,v3.1.2 11/1/2010,002,0000000,1444321080,45.48,45.48,10.012,09.986,4.543,4.555,020.4,019.9,04.5,04.3,-02.1,008.7,-00.1,0001,-071,1011.8,-01.7,78.6,00.3,1.000,-00.3,000.1,00.08,019.9,020.0,-00.1,-02.1,-00.3,-0.16,00.00,01721.11 20151008161835,100901,v3.1.2 11/1/2010,002,0000000,1444321110,45.49,45.50,10.016,09.993,4.542,4.553,020.7,019.9,04.6,04.6,-02.1,008.7,-00.1,0001,-071,1011.8,-01.7,78.4,00.3,1.000,-00.3,000.1,00.10,019.9,020.0,-00.1,-02.1,-00.3,-0.16,00.00,01721.11 20151008161905,100901,v3.1.2 11/1/2010,002,0000000,1444321140,45.48,45.50,10.009,09.989,4.544,4.554,020.6,020.4,04.4,04.5,-02.1,008.7,-00.1,0001,-071,1011.9,-01.7,78.5,00.3,1.000,-00.3,000.1,00.05,020.5,020.4,000.0,-02.1,-00.3,-0.15,00.00,01721.11 20151008161935,100901,v3.1.2 11/1/2010,002,0000000,1444321170,45.45,45.46,09.999,09.976,4.545,4.557,019.6,020.1,03.8,04.0,-02.1,008.7,-00.1,0001,-071,1011.8,-01.7,78.6,00.3,1.000,-00.3,000.1,-0.03,020.5,020.4,000.0,-02.1,-00.3,-0.15,00.00,01721.11 20151008162005,100901,v3.1.2 11/1/2010,002,0000000,1444321200,45.47,45.49,10.014,09.991,4.540,4.553,018.2,019.1,04.2,04.4,-02.1,008.6,-00.1,0001,-071,1011.8,-01.7,78.6,00.3,1.000,-00.4,000.1,-0.08,019.8,020.0,-00.2,-02.1,-00.3,-0.17,00.00,01721.11 20151008162035,100901,v3.1.2 11/1/2010,002,0000000,1444321230,45.50,45.51,10.024,09.995,4.539,4.553,019.8,020.2,04.9,04.8,-02.2,008.6,-00.2,0001,-071,1011.8,-01.7,78.6,00.3,1.000,-00.3,000.1,-0.02,019.8,020.0,-00.2,-02.1,-00.3,-0.17,00.00,01721.11 20151008162105,100901,v3.1.2 11/1/2010,002,0000000,1444321260,45.46,45.47,10.001,09.976,4.546,4.558,020.8,020.7,04.0,04.1,-02.2,008.6,-00.2,0001,-071,1011.8,-01.8,78.7,00.3,1.000,-00.3,000.1,00.03,019.8,020.0,-00.2,-02.1,-00.3,-0.17,00.00,01721.11 20151008162135,100901,v3.1.2 11/1/2010,002,0000000,1444321290,45.44,45.44,09.997,09.972,4.545,4.557,018.6,018.8,03.6,03.7,-02.2,008.6,-00.2,0001,-071,1011.7,-01.8,78.7,00.3,1.000,-00.4,000.1,-0.00,019.8,020.0,-00.2,-02.1,-00.3,-0.17,00.00,01721.11 20151008162205,100901,v3.1.2 11/1/2010,002,0000000,1444321320,45.44,45.45,10.003,09.977,4.542,4.555,016.7,017.3,03.7,03.8,-02.2,008.5,-00.2,0001,-071,1011.9,-01.8,78.8,00.2,1.000,-00.4,000.1,-0.05,019.3,019.5,-00.2,-02.2,-00.4,-0.17,00.00,01721.11 20151008162235,100901,v3.1.2 11/1/2010,002,0000000,1444321350,45.45,45.48,10.010,09.992,4.541,4.551,016.7,017.4,03.9,04.3,-02.2,008.5,-00.2,0001,-070,1011.8,-01.8,78.9,00.2,1.000,-00.4,000.1,-0.06,019.3,019.5,-00.2,-02.2,-00.4,-0.17,00.00,01721.11 20151008162305,100901,v3.1.2 11/1/2010,002,0000000,1444321380,45.47,45.49,10.013,09.990,4.541,4.554,017.8,019.1,04.2,04.5,-02.2,008.5,-00.2,0001,-071,1011.8,-01.8,78.9,00.3,1.000,-00.4,000.1,-0.12,018.8,019.3,-00.5,-02.2,-00.4,-0.21,00.00,01721.11 20151008162335,100901,v3.1.2 11/1/2010,002,0000000,1444321410,45.45,45.47,10.002,09.977,4.544,4.557,018.8,020.1,03.9,04.1,-02.2,008.5,-00.2,0001,-071,1011.7,-01.8,78.9,00.3,1.000,-00.3,000.1,-0.13,018.8,019.3,-00.5,-02.2,-00.4,-0.21,00.00,01721.11 20151008162405,100901,v3.1.2 11/1/2010,002,0000000,1444321440,45.46,45.45,10.009,09.978,4.542,4.555,018.3,018.7,04.0,03.9,-02.2,008.5,-00.2,0001,-070,1011.8,-01.8,79.0,00.3,1.000,-00.4,000.1,-0.03,018.3,019.0,-00.7,-02.2,-00.4,-0.22,00.00,01721.11 20151008162435,100901,v3.1.2 11/1/2010,002,0000000,1444321470,45.49,45.49,10.016,09.991,4.541,4.553,018.6,018.5,04.4,04.5,-02.3,008.4,-00.3,0001,-070,1011.9,-01.9,79.1,00.3,1.000,-00.4,000.1,00.03,018.3,019.0,-00.7,-02.2,-00.4,-0.22,00.00,01721.11 20151008162505,100901,v3.1.2 11/1/2010,002,0000000,1444321500,45.48,45.49,10.014,09.989,4.542,4.554,019.9,020.1,04.4,04.5,-02.3,008.4,-00.3,0001,-070,1011.8,-01.9,79.1,00.3,1.000,-00.3,000.1,-0.00,018.7,019.2,-00.5,-02.2,-00.4,-0.21,00.00,01721.11 20151008162535,100901,v3.1.2 11/1/2010,002,0000000,1444321530,45.49,45.50,10.016,09.990,4.542,4.554,020.6,021.0,04.6,04.7,-02.3,008.4,-00.3,0001,-070,1011.7,-01.9,79.2,00.3,1.000,-00.3,000.1,-0.02,018.7,019.2,-00.5,-02.2,-00.4,-0.21,00.00,01721.11 20151008162605,100901,v3.1.2 11/1/2010,002,0000000,1444321560,45.46,45.48,10.004,09.984,4.545,4.556,020.2,020.8,04.1,04.4,-02.3,008.4,-00.3,0001,-070,1011.9,-01.9,79.2,00.3,1.000,-00.3,000.1,-0.04,018.6,019.2,-00.6,-02.3,-00.4,-0.22,00.00,01721.11 20151008162635,100901,v3.1.2 11/1/2010,002,0000000,1444321590,45.49,45.49,10.019,09.989,4.540,4.554,019.1,020.1,04.5,04.5,-02.3,008.4,-00.3,0001,-070,1011.8,-01.9,79.2,00.3,1.000,-00.3,000.1,-0.09,018.6,019.2,-00.6,-02.3,-00.4,-0.22,00.00,01721.11 20151008162705,100901,v3.1.2 11/1/2010,002,0000000,1444321620,45.49,45.49,10.013,09.983,4.543,4.556,020.0,020.4,04.5,04.4,-02.3,008.4,-00.3,0001,-070,1011.8,-01.9,79.2,00.3,1.000,-00.3,000.1,-0.02,019.2,019.8,-00.6,-02.3,-00.3,-0.22,00.00,01721.11 20151008162735,100901,v3.1.2 11/1/2010,002,0000000,1444321650,45.45,45.46,09.999,09.975,4.546,4.557,020.0,019.8,03.9,03.9,-02.3,008.3,-00.4,0001,-070,1011.8,-01.9,79.1,00.3,1.000,-00.4,000.1,00.05,019.2,019.8,-00.6,-02.3,-00.3,-0.22,00.00,01721.11 20151008162805,100901,v3.1.2 11/1/2010,002,0000000,1444321680,45.44,45.46,10.004,09.982,4.542,4.554,018.0,018.1,03.9,04.0,-02.3,008.3,-00.3,0001,-070,1011.9,-01.9,79.2,00.2,1.000,-00.4,000.1,00.00,019.2,019.6,-00.4,-02.3,-00.4,-0.19,00.00,01721.11 20151008162835,100901,v3.1.2 11/1/2010,002,0000000,1444321710,45.45,45.46,10.006,09.979,4.543,4.555,017.5,018.0,03.9,04.0,-02.3,008.3,-00.3,0001,-070,1011.8,-01.9,79.3,00.2,1.000,-00.4,000.1,-0.03,019.2,019.6,-00.4,-02.3,-00.4,-0.19,00.00,01721.11 20151008162905,100901,v3.1.2 11/1/2010,002,0000000,1444321740,45.46,45.46,10.009,09.984,4.542,4.553,017.9,017.9,04.0,04.0,-02.4,008.3,-00.4,0001,-070,1011.9,-01.9,79.4,00.2,1.000,-00.4,000.1,00.02,019.2,019.5,-00.3,-02.3,-00.4,-0.18,00.00,01721.11 20151008162935,100901,v3.1.2 11/1/2010,002,0000000,1444321770,45.45,45.46,10.000,09.980,4.545,4.556,018.0,018.2,03.8,04.0,-02.4,008.3,-00.4,0001,-070,1011.8,-01.9,79.3,00.2,1.000,-00.4,000.1,00.01,019.2,019.5,-00.3,-02.3,-00.4,-0.18,00.00,01721.11 20151008163005,100901,v3.1.2 11/1/2010,002,0000000,1444321800,45.45,45.46,10.010,09.984,4.541,4.554,017.6,018.2,04.0,04.0,-02.4,008.3,-00.4,0001,-070,1011.7,-02.0,79.4,00.2,1.000,-00.4,000.1,-0.04,018.7,019.1,-00.4,-02.4,-00.4,-0.19,00.00,01721.11 20151008163035,100901,v3.1.2 11/1/2010,002,0000000,1444321830,45.47,45.48,10.017,09.990,4.540,4.552,017.8,018.1,04.3,04.3,-02.4,008.3,-00.4,0001,-070,1011.8,-02.0,79.4,00.2,1.000,-00.4,000.1,-0.01,018.7,019.1,-00.4,-02.4,-00.4,-0.19,00.00,01721.11 20151008163105,100901,v3.1.2 11/1/2010,002,0000000,1444321860,45.47,45.47,10.006,09.981,4.544,4.556,019.2,019.2,04.2,04.1,-02.5,008.3,-00.5,0001,-070,1011.8,-01.9,79.4,00.3,1.000,-00.4,000.1,00.03,018.5,018.8,-00.2,-02.4,-00.4,-0.17,00.00,01721.11 20151008163135,100901,v3.1.2 11/1/2010,002,0000000,1444321890,45.45,45.45,10.004,09.977,4.544,4.556,018.8,018.7,03.9,03.9,-02.5,008.2,-00.5,0001,-070,1011.8,-01.9,79.4,00.3,1.000,-00.4,000.1,00.03,018.5,018.8,-00.2,-02.4,-00.4,-0.17,00.00,01721.11 20151008163205,100901,v3.1.2 11/1/2010,002,0000000,1444321920,45.44,45.44,10.000,09.975,4.544,4.556,017.4,017.4,03.7,03.7,-02.4,008.2,-00.4,0001,-070,1011.8,-01.9,79.3,00.2,1.000,-00.4,000.1,00.02,018.0,018.2,-00.2,-02.4,-00.4,-0.17,00.00,01721.11 20151008163235,100901,v3.1.2 11/1/2010,002,0000000,1444321950,45.46,45.47,10.011,09.986,4.541,4.553,017.2,017.4,04.0,04.1,-02.4,008.2,-00.4,0001,-070,1011.8,-01.9,79.2,00.2,1.000,-00.4,000.1,00.00,018.0,018.2,-00.2,-02.4,-00.4,-0.17,00.00,01721.11 20151008163305,100901,v3.1.2 11/1/2010,002,0000000,1444321980,45.44,45.45,10.000,09.978,4.544,4.556,017.6,017.9,03.8,03.9,-02.4,008.2,-00.4,0001,-070,1011.8,-01.9,79.1,00.2,1.000,-00.4,000.1,-0.01,017.9,018.1,-00.2,-02.4,-00.4,-0.17,00.00,01721.11 20151008163335,100901,v3.1.2 11/1/2010,002,0000000,1444322010,45.48,45.49,10.022,09.996,4.539,4.551,018.1,018.3,04.4,04.5,-02.4,008.2,-00.4,0001,-070,1011.7,-01.9,79.2,00.2,1.000,-00.4,000.1,-0.00,017.9,018.1,-00.2,-02.4,-00.4,-0.17,00.00,01721.11 20151008163405,100901,v3.1.2 11/1/2010,002,0000000,1444322040,45.50,45.50,10.021,09.994,4.540,4.553,019.8,019.8,04.8,04.8,-02.4,008.2,-00.4,0001,-070,1011.8,-01.9,79.3,00.3,1.000,-00.3,000.1,00.02,018.3,018.5,-00.2,-02.4,-00.4,-0.17,00.00,01721.11 20151008163435,100901,v3.1.2 11/1/2010,002,0000000,1444322070,45.44,45.45,09.991,09.968,4.548,4.559,020.4,020.3,03.7,03.7,-02.4,008.1,-00.4,0001,-070,1011.8,-01.9,79.3,00.3,1.000,-00.3,000.1,00.04,018.3,018.5,-00.2,-02.4,-00.4,-0.17,00.00,01721.11 20151008163505,100901,v3.1.2 11/1/2010,002,0000000,1444322100,45.45,45.46,10.009,09.985,4.541,4.553,017.9,018.0,03.9,04.0,-02.4,008.1,-00.4,0001,-070,1011.8,-01.9,79.3,00.2,1.000,-00.4,000.1,00.01,018.4,018.5,-00.1,-02.4,-00.4,-0.16,00.00,01721.11 20151008163535,100901,v3.1.2 11/1/2010,002,0000000,1444322130,45.48,45.50,10.019,09.996,4.540,4.552,017.9,018.6,04.5,04.7,-02.5,008.1,-00.4,0001,-070,1011.8,-01.9,79.3,00.3,1.000,-00.4,000.1,-0.05,018.4,018.5,-00.1,-02.4,-00.4,-0.16,00.00,01721.11 20151008163605,100901,v3.1.2 11/1/2010,002,0000000,1444322160,45.46,45.48,10.005,09.983,4.544,4.556,019.3,020.2,04.1,04.3,-02.5,008.1,-00.5,0001,-070,1011.8,-02.0,79.3,00.3,1.000,-00.3,000.1,-0.08,018.4,018.7,-00.3,-02.4,-00.4,-0.18,00.00,01721.11 20151008163635,100901,v3.1.2 11/1/2010,002,0000000,1444322190,45.50,45.50,10.025,09.996,4.538,4.552,019.4,020.1,04.8,04.7,-02.5,008.1,-00.5,0001,-070,1011.8,-02.0,79.4,00.3,1.000,-00.3,000.1,-0.05,018.4,018.7,-00.3,-02.4,-00.4,-0.18,00.00,01721.11 20151008163705,100901,v3.1.2 11/1/2010,002,0000000,1444322220,45.50,45.50,10.017,09.990,4.542,4.555,021.2,021.0,04.9,04.7,-02.5,008.1,-00.5,0001,-070,1011.8,-02.0,79.4,00.3,1.000,-00.3,000.1,00.04,019.2,019.4,-00.2,-02.4,-00.4,-0.17,00.00,01721.11 20151008163735,100901,v3.1.2 11/1/2010,002,0000000,1444322250,45.46,45.47,10.000,09.975,4.546,4.558,021.3,020.7,04.0,04.0,-02.5,008.1,-00.5,0001,-070,1011.7,-02.0,79.3,00.3,1.000,-00.3,000.1,00.09,019.2,019.4,-00.2,-02.4,-00.4,-0.17,00.00,01721.11 20151008163805,100901,v3.1.2 11/1/2010,002,0000000,1444322280,45.48,45.50,10.018,10.000,4.540,4.550,019.4,019.3,04.5,04.8,-02.5,008.1,-00.5,0001,-070,1011.8,-02.0,79.4,00.3,1.000,-00.4,000.1,00.03,019.5,019.7,-00.2,-02.5,-00.4,-0.17,00.00,01721.11 20151008163835,100901,v3.1.2 11/1/2010,002,0000000,1444322310,45.51,45.52,10.029,10.007,4.538,4.549,020.5,021.4,05.3,05.6,-02.5,008.1,-00.5,0001,-070,1011.8,-02.1,79.4,00.4,1.000,-00.3,000.1,-0.08,019.5,019.7,-00.2,-02.5,-00.4,-0.17,00.00,01721.11 20151008163905,100901,v3.1.2 11/1/2010,002,0000000,1444322340,45.52,45.52,10.028,09.998,4.539,4.553,024.5,025.7,06.0,06.1,-02.5,008.1,-00.5,0001,-070,1011.8,-02.1,79.6,00.5,0.996,-00.3,000.1,-0.11,020.5,020.9,-00.4,-02.5,-00.3,-0.19,00.00,01721.11 20151008163935,100901,v3.1.2 11/1/2010,002,0000000,1444322370,45.48,45.49,09.993,09.968,4.551,4.564,025.7,025.9,04.4,04.4,-02.5,008.0,-00.5,0001,-070,1011.9,-02.1,79.5,00.5,0.995,-00.3,000.1,00.00,020.5,020.9,-00.4,-02.5,-00.3,-0.19,00.00,01721.11 20151008164005,100901,v3.1.2 11/1/2010,002,0000000,1444322400,45.44,45.45,09.993,09.970,4.547,4.559,021.1,021.0,03.7,03.8,-02.5,008.0,-00.5,0001,-070,1011.8,-02.1,79.6,00.3,1.000,-00.3,000.1,00.04,021.1,021.5,-00.4,-02.5,-00.3,-0.19,00.00,01721.11 20151008164035,100901,v3.1.2 11/1/2010,002,0000000,1444322430,45.44,45.44,10.003,09.976,4.543,4.555,017.3,017.3,03.8,03.7,-02.5,008.0,-00.5,0001,-070,1011.7,-02.0,79.5,00.2,1.000,-00.4,000.1,00.02,021.1,021.5,-00.4,-02.5,-00.3,-0.19,00.00,01721.11 20151008164105,100901,v3.1.2 11/1/2010,002,0000000,1444322460,45.46,45.47,10.010,09.986,4.542,4.553,017.5,017.5,04.1,04.1,-02.5,008.0,-00.5,0001,-070,1011.8,-02.0,79.5,00.2,1.000,-00.4,000.1,00.02,020.7,020.9,-00.2,-02.5,-00.3,-0.17,00.00,01721.11 20151008164135,100901,v3.1.2 11/1/2010,002,0000000,1444322490,45.45,45.43,10.005,09.971,4.543,4.557,018.0,017.7,03.9,03.6,-02.6,008.0,-00.5,0001,-069,1011.9,-02.0,79.7,00.2,1.000,-00.4,000.1,00.06,020.7,020.9,-00.2,-02.5,-00.3,-0.17,00.00,01721.11 20151008164205,100901,v3.1.2 11/1/2010,002,0000000,1444322520,45.43,45.43,09.997,09.974,4.544,4.555,017.5,016.5,03.6,03.6,-02.6,008.0,-00.6,0001,-069,1011.9,-02.0,79.7,00.2,1.000,-00.4,000.1,00.14,020.0,020.0,-00.0,-02.5,-00.3,-0.15,00.00,01721.11 20151008164235,100901,v3.1.2 11/1/2010,002,0000000,1444322550,45.45,45.46,10.010,09.987,4.540,4.552,016.8,016.6,03.9,04.0,-02.5,008.0,-00.6,0001,-070,1011.8,-02.0,79.6,00.2,1.000,-00.4,000.1,00.05,020.0,020.0,-00.0,-02.5,-00.3,-0.15,00.00,01721.11 20151008164305,100901,v3.1.2 11/1/2010,002,0000000,1444322580,45.46,45.47,10.011,09.987,4.541,4.553,017.7,018.1,04.2,04.2,-02.5,008.0,-00.5,0001,-070,1011.8,-02.0,79.6,00.2,1.000,-00.4,000.1,-0.02,019.7,019.8,-00.1,-02.5,-00.4,-0.16,00.00,01721.11 20151008164335,100901,v3.1.2 11/1/2010,002,0000000,1444322610,45.45,45.47,10.002,09.983,4.544,4.555,018.8,019.0,03.9,04.1,-02.5,008.0,-00.5,0001,-070,1011.8,-02.0,79.6,00.3,1.000,-00.4,000.1,00.00,019.7,019.8,-00.1,-02.5,-00.4,-0.16,00.00,01721.11 20151008164405,100901,v3.1.2 11/1/2010,002,0000000,1444322640,45.48,45.49,10.019,09.993,4.540,4.552,018.7,019.2,04.4,04.6,-02.5,008.0,-00.5,0001,-070,1011.8,-02.0,79.6,00.3,1.000,-00.4,000.1,-0.03,018.5,018.5,000.0,-02.5,-00.4,-0.14,00.00,01721.11 20151008164435,100901,v3.1.2 11/1/2010,002,0000000,1444322670,45.48,45.48,10.011,09.983,4.543,4.556,019.8,019.9,04.4,04.3,-02.5,007.9,-00.5,0001,-070,1011.8,-02.0,79.5,00.3,1.000,-00.3,000.1,00.01,018.5,018.5,000.0,-02.5,-00.4,-0.14,00.00,01721.11 20151008164505,100901,v3.1.2 11/1/2010,002,0000000,1444322700,45.46,45.47,10.001,09.980,4.545,4.556,019.8,019.7,03.9,04.1,-02.4,007.9,-00.4,0001,-070,1011.8,-01.9,79.2,00.3,1.000,-00.4,000.1,00.04,018.3,018.2,000.1,-02.5,-00.4,-0.14,00.00,01721.11 20151008164535,100901,v3.1.2 11/1/2010,002,0000000,1444322730,45.48,45.49,10.016,09.993,4.540,4.552,018.8,019.1,04.4,04.5,-02.4,007.9,-00.4,0001,-070,1011.7,-01.9,79.1,00.3,1.000,-00.4,000.1,-0.01,018.3,018.2,000.1,-02.5,-00.4,-0.14,00.00,01721.11 20151008164605,100901,v3.1.2 11/1/2010,002,0000000,1444322760,45.46,45.47,10.006,09.978,4.544,4.557,019.2,019.5,04.2,04.1,-02.4,007.9,-00.4,0001,-070,1011.9,-01.9,79.1,00.3,1.000,-00.4,000.1,-0.01,018.6,018.6,000.0,-02.5,-00.4,-0.15,00.00,01721.11 20151008164635,100901,v3.1.2 11/1/2010,002,0000000,1444322790,45.43,45.42,09.996,09.964,4.545,4.559,018.6,018.1,03.6,03.3,-02.4,007.9,-00.4,0001,-070,1011.8,-01.9,78.8,00.2,1.000,-00.4,000.1,00.08,018.6,018.6,000.0,-02.5,-00.4,-0.15,00.00,01721.11 20151008164705,100901,v3.1.2 11/1/2010,002,0000000,1444322820,45.43,45.44,10.002,09.981,4.542,4.553,016.9,016.2,03.7,03.7,-02.4,007.9,-00.4,0001,-070,1011.8,-01.9,78.7,00.2,1.000,-00.4,000.1,00.10,018.5,018.5,-00.1,-02.5,-00.4,-0.15,00.00,01721.11 20151008164735,100901,v3.1.2 11/1/2010,002,0000000,1444322850,45.44,45.45,10.003,09.979,4.542,4.554,016.4,016.6,03.7,03.8,-02.4,007.9,-00.4,0001,-070,1011.7,-01.9,78.9,00.2,1.000,-00.4,000.1,00.00,018.5,018.5,-00.1,-02.5,-00.4,-0.15,00.00,01721.11 20151008164805,100901,v3.1.2 11/1/2010,002,0000000,1444322880,45.45,45.46,10.008,09.984,4.542,4.553,017.3,017.6,04.0,04.0,-02.5,007.9,-00.4,0001,-070,1011.7,-02.0,79.1,00.2,1.000,-00.4,000.1,-0.02,018.4,018.4,-00.1,-02.4,-00.4,-0.15,00.00,01721.11 20151008164835,100901,v3.1.2 11/1/2010,002,0000000,1444322910,45.46,45.46,10.006,09.979,4.543,4.555,018.1,018.1,04.0,03.9,-02.5,007.9,-00.5,0001,-070,1011.9,-02.0,79.1,00.2,1.000,-00.4,000.1,00.02,018.4,018.4,-00.1,-02.4,-00.4,-0.15,00.00,01721.11 20151008164905,100901,v3.1.2 11/1/2010,002,0000000,1444322940,45.42,45.44,09.992,09.973,4.546,4.556,017.5,017.5,03.4,03.6,-02.5,007.9,-00.5,0001,-070,1011.8,-01.9,79.1,00.2,1.000,-00.4,000.1,00.02,018.1,018.1,000.0,-02.4,-00.4,-0.14,00.00,01721.11 20151008164935,100901,v3.1.2 11/1/2010,002,0000000,1444322970,45.43,45.44,10.003,09.981,4.541,4.553,015.9,016.5,03.6,03.8,-02.5,007.9,-00.5,0001,-070,1011.9,-02.0,79.2,00.2,1.000,-00.4,000.1,-0.04,018.1,018.1,000.0,-02.4,-00.4,-0.14,00.00,01721.11 20151008165005,100901,v3.1.2 11/1/2010,002,0000000,1444323000,45.47,45.47,10.014,09.988,4.540,4.553,016.6,017.4,04.1,04.2,-02.5,007.9,-00.5,0001,-070,1011.8,-02.0,79.2,00.2,1.000,-00.4,000.1,-0.07,017.5,017.6,-00.2,-02.5,-00.4,-0.17,00.00,01721.11 20151008165035,100901,v3.1.2 11/1/2010,002,0000000,1444323030,45.44,45.45,10.000,09.976,4.544,4.556,018.0,018.3,03.8,03.8,-02.5,007.8,-00.5,0001,-070,1011.8,-02.0,79.3,00.2,1.000,-00.4,000.1,-0.00,017.5,017.6,-00.2,-02.5,-00.4,-0.17,00.00,01721.11 20151008165105,100901,v3.1.2 11/1/2010,002,0000000,1444323060,45.46,45.46,10.010,09.983,4.542,4.554,017.9,018.0,04.0,04.1,-02.5,007.8,-00.5,0001,-070,1011.9,-02.0,79.2,00.2,1.000,-00.4,000.1,00.01,017.2,017.3,-00.1,-02.5,-00.4,-0.16,00.00,01721.11 20151008165135,100901,v3.1.2 11/1/2010,002,0000000,1444323090,45.43,45.42,09.994,09.966,4.545,4.558,017.3,017.7,03.5,03.4,-02.5,007.8,-00.5,0001,-070,1011.9,-02.0,79.2,00.2,1.000,-00.4,000.1,-0.01,017.2,017.3,-00.1,-02.5,-00.4,-0.16,00.00,01721.11 20151008165205,100901,v3.1.2 11/1/2010,002,0000000,1444323120,45.44,45.43,10.006,09.978,4.541,4.554,016.4,016.3,03.7,03.6,-02.5,007.8,-00.5,0001,-070,1011.8,-02.0,79.3,00.2,1.000,-00.4,000.1,00.03,017.1,017.4,-00.2,-02.5,-00.4,-0.18,00.00,01721.11 20151008165235,100901,v3.1.2 11/1/2010,002,0000000,1444323150,45.44,45.45,10.006,09.983,4.541,4.553,016.4,016.0,03.8,03.8,-02.6,007.8,-00.6,0001,-069,1011.8,-02.0,79.3,00.2,1.000,-00.4,000.1,00.06,017.1,017.4,-00.2,-02.5,-00.4,-0.18,00.00,01721.11 20151008165305,100901,v3.1.2 11/1/2010,002,0000000,1444323180,45.44,45.44,10.003,09.976,4.543,4.555,017.0,016.9,03.7,03.7,-02.6,007.8,-00.6,0001,-069,1011.8,-02.1,79.3,00.2,1.000,-00.4,000.1,00.04,017.1,017.2,-00.1,-02.5,-00.4,-0.16,00.00,01721.11 20151008165335,100901,v3.1.2 11/1/2010,002,0000000,1444323210,45.41,45.42,09.993,09.968,4.545,4.557,016.7,016.6,03.4,03.3,-02.6,007.8,-00.6,0001,-069,1011.8,-02.1,79.3,00.2,1.000,-00.4,000.1,00.04,017.1,017.2,-00.1,-02.5,-00.4,-0.16,00.00,01721.11 20151008165405,100901,v3.1.2 11/1/2010,002,0000000,1444323240,45.43,45.43,10.001,09.976,4.542,4.554,016.0,015.8,03.6,03.6,-02.6,007.8,-00.6,0001,-069,1011.9,-02.1,79.3,00.2,1.000,-00.4,000.1,00.05,016.8,016.9,-00.1,-02.6,-00.4,-0.16,00.00,01721.11 20151008165435,100901,v3.1.2 11/1/2010,002,0000000,1444323270,45.42,45.44,09.999,09.978,4.543,4.554,015.8,015.9,03.5,03.6,-02.6,007.8,-00.6,0001,-069,1011.8,-02.1,79.2,00.2,1.000,-00.4,000.1,00.02,016.8,016.9,-00.1,-02.6,-00.4,-0.16,00.00,01721.11 20151008165505,100901,v3.1.2 11/1/2010,002,0000000,1444323300,45.47,45.49,10.021,09.999,4.538,4.549,016.7,017.2,04.3,04.5,-02.6,007.8,-00.6,0001,-069,1011.9,-02.0,79.3,00.2,1.000,-00.4,000.1,-0.03,016.8,016.8,-00.0,-02.6,-00.4,-0.15,00.00,01721.11 20151008165535,100901,v3.1.2 11/1/2010,002,0000000,1444323330,45.49,45.49,10.018,09.991,4.541,4.553,019.1,019.5,04.6,04.6,-02.6,007.8,-00.6,0001,-070,1011.8,-02.1,79.5,00.3,1.000,-00.4,000.1,-0.02,016.8,016.8,-00.0,-02.6,-00.4,-0.15,00.00,01721.11 20151008165605,100901,v3.1.2 11/1/2010,002,0000000,1444323360,45.45,45.47,09.999,09.978,4.546,4.557,020.0,020.7,03.9,04.2,-02.6,007.7,-00.6,0001,-070,1011.8,-02.2,79.7,00.3,1.000,-00.3,000.1,-0.06,017.2,017.4,-00.1,-02.6,-00.4,-0.16,00.00,01721.11 20151008165635,100901,v3.1.2 11/1/2010,002,0000000,1444323390,45.42,45.43,09.994,09.965,4.545,4.559,017.9,018.9,03.5,03.5,-02.6,007.7,-00.6,0001,-069,1011.8,-02.2,79.9,00.3,1.000,-00.4,000.1,-0.09,017.2,017.4,-00.1,-02.6,-00.4,-0.16,00.00,01721.11 20151008165705,100901,v3.1.2 11/1/2010,002,0000000,1444323420,45.41,45.42,09.994,09.969,4.544,4.556,015.9,016.3,03.3,03.4,-02.6,007.7,-00.6,0001,-069,1011.8,-02.2,79.9,00.2,1.000,-00.4,000.1,-0.03,017.1,017.4,-00.2,-02.6,-00.4,-0.18,00.00,01721.11 20151008165735,100901,v3.1.2 11/1/2010,002,0000000,1444323450,45.41,45.43,09.999,09.975,4.542,4.555,015.2,015.5,03.4,03.5,-02.7,007.7,-00.7,0001,-069,1011.9,-02.1,80.0,00.2,1.000,-00.4,000.1,-0.01,017.1,017.4,-00.2,-02.6,-00.4,-0.18,00.00,01721.11 20151008165805,100901,v3.1.2 11/1/2010,002,0000000,1444323480,45.47,45.48,10.018,09.992,4.539,4.551,016.6,016.7,04.3,04.2,-02.7,007.7,-00.7,0001,-069,1011.9,-02.1,79.9,00.2,1.000,-00.4,000.1,00.02,017.0,017.3,-00.3,-02.6,-00.4,-0.18,00.00,01721.11 20151008165835,100901,v3.1.2 11/1/2010,002,0000000,1444323510,45.48,45.49,10.014,09.993,4.541,4.552,018.8,018.8,04.3,04.5,-02.7,007.7,-00.7,0001,-069,1011.8,-02.1,80.0,00.3,1.000,-00.4,000.1,00.02,017.0,017.3,-00.3,-02.6,-00.4,-0.18,00.00,01721.11 20151008165905,100901,v3.1.2 11/1/2010,002,0000000,1444323540,45.50,45.50,10.024,09.992,4.539,4.554,020.8,021.0,05.1,04.8,-02.7,007.7,-00.7,0001,-069,1011.8,-02.1,80.0,00.3,1.000,-00.3,000.1,00.00,018.0,018.4,-00.4,-02.6,-00.4,-0.19,00.00,01721.11 20151008165935,100901,v3.1.2 11/1/2010,002,0000000,1444323570,45.47,45.46,10.000,09.971,4.546,4.559,021.7,020.9,04.2,03.9,-02.7,007.7,-00.7,0001,-069,1011.9,-02.1,80.0,00.3,1.000,-00.3,000.1,00.11,018.0,018.4,-00.4,-02.6,-00.4,-0.19,00.00,01721.11