20151008170005,100901,v3.1.2 11/1/2010,002,0000000,1444323600,45.44,45.44,09.998,09.972,4.545,4.557,019.7,018.4,03.8,03.7,-02.7,007.7,-00.7,0001,-069,1011.8,-02.0,79.6,00.2,1.000,-00.4,000.1,00.17,018.6,018.6,-00.0,-02.7,-00.4,-0.15,00.00,01721.11 20151008170035,100901,v3.1.2 11/1/2010,002,0000000,1444323630,45.45,45.45,10.004,09.980,4.543,4.554,017.9,017.1,03.9,03.9,-02.7,007.7,-00.7,0001,-069,1011.9,-02.1,79.6,00.2,1.000,-00.4,000.1,00.11,018.6,018.6,-00.0,-02.7,-00.4,-0.15,00.00,01721.11 20151008170105,100901,v3.1.2 11/1/2010,002,0000000,1444323660,45.43,45.44,09.998,09.974,4.544,4.556,017.2,017.1,03.6,03.6,-02.7,007.7,-00.7,0001,-069,1011.9,-02.1,79.8,00.2,1.000,-00.4,000.1,00.03,018.0,017.9,000.1,-02.7,-00.4,-0.13,00.00,01721.11 20151008170135,100901,v3.1.2 11/1/2010,002,0000000,1444323690,45.43,45.43,10.002,09.975,4.542,4.554,016.6,016.6,03.7,03.6,-02.7,007.7,-00.7,0001,-069,1011.9,-02.1,79.8,00.2,1.000,-00.4,000.1,00.02,018.0,017.9,000.1,-02.7,-00.4,-0.13,00.00,01721.11 20151008170205,100901,v3.1.2 11/1/2010,002,0000000,1444323720,45.43,45.44,10.000,09.980,4.543,4.553,016.4,016.5,03.6,03.8,-02.7,007.7,-00.7,0001,-069,1011.9,-02.1,79.7,00.2,1.000,-00.4,000.1,00.01,018.1,017.9,000.2,-02.7,-00.4,-0.12,00.00,01721.11 20151008170235,100901,v3.1.2 11/1/2010,002,0000000,1444323750,45.45,45.47,10.010,09.988,4.541,4.552,016.7,017.5,03.9,04.2,-02.7,007.7,-00.7,0001,-069,1011.9,-02.1,79.8,00.2,1.000,-00.4,000.1,-0.07,018.1,017.9,000.2,-02.7,-00.4,-0.12,00.00,01721.11 20151008170305,100901,v3.1.2 11/1/2010,002,0000000,1444323780,45.45,45.46,10.003,09.978,4.543,4.556,017.7,018.7,03.9,04.0,-02.7,007.7,-00.7,0001,-069,1011.8,-02.1,79.7,00.3,1.000,-00.4,000.1,-0.09,018.3,018.3,000.0,-02.7,-00.4,-0.15,00.00,01721.11 20151008170335,100901,v3.1.2 11/1/2010,002,0000000,1444323810,45.42,45.44,09.994,09.973,4.545,4.556,017.3,017.9,03.4,03.6,-02.7,007.7,-00.7,0001,-069,1011.9,-02.1,79.6,00.2,1.000,-00.4,000.1,-0.04,018.3,018.3,000.0,-02.7,-00.4,-0.15,00.00,01721.11 20151008170405,100901,v3.1.2 11/1/2010,002,0000000,1444323840,45.43,45.44,10.000,09.976,4.543,4.555,016.2,016.6,03.5,03.7,-02.6,007.7,-00.6,0001,-069,1011.8,-02.1,79.5,00.2,1.000,-00.4,000.1,-0.03,017.4,017.5,-00.0,-02.7,-00.4,-0.15,00.00,01721.11 20151008170435,100901,v3.1.2 11/1/2010,002,0000000,1444323870,45.45,45.45,10.010,09.982,4.541,4.553,016.4,017.0,03.9,04.0,-02.6,007.6,-00.6,0001,-070,1011.8,-02.1,79.5,00.2,1.000,-00.4,000.1,-0.05,017.4,017.5,-00.0,-02.7,-00.4,-0.15,00.00,01721.11 20151008170505,100901,v3.1.2 11/1/2010,002,0000000,1444323900,45.43,45.43,09.998,09.971,4.544,4.556,016.9,017.3,03.6,03.6,-02.6,007.6,-00.6,0001,-070,1011.8,-02.1,79.5,00.2,1.000,-00.4,000.1,-0.03,016.9,017.3,-00.4,-02.7,-00.4,-0.19,00.00,01721.11 20151008170535,100901,v3.1.2 11/1/2010,002,0000000,1444323930,45.42,45.43,10.000,09.974,4.542,4.555,016.4,016.3,03.5,03.5,-02.6,007.6,-00.6,0001,-069,1011.9,-02.0,79.4,00.2,1.000,-00.4,000.1,00.03,016.9,017.3,-00.4,-02.7,-00.4,-0.19,00.00,01721.11 20151008170605,100901,v3.1.2 11/1/2010,002,0000000,1444323960,45.43,45.45,10.000,09.983,4.543,4.553,016.1,016.2,03.6,03.9,-02.6,007.6,-00.6,0001,-069,1011.9,-02.0,79.3,00.2,1.000,-00.4,000.1,00.01,016.6,017.1,-00.4,-02.6,-00.4,-0.20,00.00,01721.11 20151008170635,100901,v3.1.2 11/1/2010,002,0000000,1444323990,45.47,45.48,10.017,09.990,4.539,4.552,017.2,017.9,04.3,04.4,-02.6,007.6,-00.6,0001,-070,1011.9,-02.1,79.5,00.2,1.000,-00.4,000.1,-0.06,016.6,017.1,-00.4,-02.6,-00.4,-0.20,00.00,01721.11 20151008170705,100901,v3.1.2 11/1/2010,002,0000000,1444324020,45.45,45.45,10.006,09.976,4.542,4.555,018.1,018.7,04.0,03.9,-02.6,007.6,-00.6,0001,-070,1011.7,-02.1,79.7,00.3,1.000,-00.4,000.1,-0.04,017.0,017.5,-00.5,-02.6,-00.4,-0.21,00.00,01721.11 20151008170735,100901,v3.1.2 11/1/2010,002,0000000,1444324050,45.46,45.47,10.009,09.987,4.542,4.553,018.4,018.6,04.1,04.3,-02.6,007.6,-00.6,0001,-070,1011.8,-02.1,79.8,00.3,1.000,-00.4,000.1,-0.00,017.0,017.5,-00.5,-02.6,-00.4,-0.21,00.00,01721.11 20151008170805,100901,v3.1.2 11/1/2010,002,0000000,1444324080,45.41,45.44,09.989,09.971,4.546,4.557,017.8,018.6,03.4,03.7,-02.6,007.6,-00.6,0001,-070,1011.9,-02.2,79.9,00.3,1.000,-00.4,000.1,-0.06,017.0,017.5,-00.5,-02.6,-00.4,-0.20,00.00,01721.11 20151008170835,100901,v3.1.2 11/1/2010,002,0000000,1444324110,45.40,45.42,09.993,09.970,4.543,4.556,016.0,017.3,03.3,03.5,-02.6,007.6,-00.6,0001,-070,1011.9,-02.2,80.0,00.2,1.000,-00.4,000.1,-0.12,017.0,017.5,-00.5,-02.6,-00.4,-0.20,00.00,01721.11 20151008170905,100901,v3.1.2 11/1/2010,002,0000000,1444324140,45.42,45.42,10.001,09.974,4.542,4.554,015.5,016.0,03.6,03.6,-02.7,007.6,-00.7,0001,-069,1011.9,-02.3,80.1,00.2,1.000,-00.4,000.1,-0.03,016.9,017.4,-00.5,-02.6,-00.4,-0.20,00.00,01721.11 20151008170935,100901,v3.1.2 11/1/2010,002,0000000,1444324170,45.46,45.48,10.015,09.997,4.539,4.549,016.8,016.9,04.2,04.5,-02.7,007.6,-00.7,0001,-069,1011.9,-02.4,80.2,00.2,1.000,-00.4,000.1,00.02,016.9,017.4,-00.5,-02.6,-00.4,-0.20,00.00,01721.11 20151008171005,100901,v3.1.2 11/1/2010,002,0000000,1444324200,45.44,45.46,10.000,09.978,4.544,4.556,018.1,018.9,03.9,04.1,-02.8,007.6,-00.8,0001,-069,1011.9,-02.3,80.6,00.3,1.000,-00.4,000.1,-0.07,017.1,017.7,-00.6,-02.6,-00.4,-0.21,00.00,01721.11 20151008171035,100901,v3.1.2 11/1/2010,002,0000000,1444324230,45.43,45.43,10.003,09.972,4.542,4.556,017.7,018.4,03.8,03.7,-02.8,007.6,-00.8,0001,-069,1011.8,-02.3,80.7,00.2,1.000,-00.4,000.1,-0.06,017.1,017.7,-00.6,-02.6,-00.4,-0.21,00.00,01721.11 20151008171105,100901,v3.1.2 11/1/2010,002,0000000,1444324260,45.45,45.46,10.009,09.983,4.541,4.554,017.4,017.3,04.1,04.0,-02.7,007.5,-00.7,0001,-069,1012.0,-02.3,80.8,00.2,1.000,-00.4,000.1,00.04,017.4,017.9,-00.5,-02.7,-00.4,-0.20,00.00,01721.11 20151008171135,100901,v3.1.2 11/1/2010,002,0000000,1444324290,45.44,45.44,10.004,09.976,4.543,4.555,018.1,017.7,03.9,03.9,-02.7,007.5,-00.7,0001,-069,1011.9,-02.3,80.7,00.2,1.000,-00.4,000.1,00.06,017.4,017.9,-00.5,-02.7,-00.4,-0.20,00.00,01721.11 20151008171205,100901,v3.1.2 11/1/2010,002,0000000,1444324320,45.45,45.45,10.007,09.982,4.542,4.553,017.9,017.7,04.0,04.0,-02.7,007.5,-00.7,0001,-069,1011.9,-02.3,80.6,00.2,1.000,-00.4,000.1,00.05,017.3,017.7,-00.4,-02.7,-00.4,-0.19,00.00,01721.11 20151008171235,100901,v3.1.2 11/1/2010,002,0000000,1444324350,45.43,45.44,09.996,09.973,4.545,4.557,018.1,018.0,03.8,03.8,-02.7,007.5,-00.7,0001,-069,1011.9,-02.2,80.5,00.2,1.000,-00.4,000.1,00.04,017.3,017.7,-00.4,-02.7,-00.4,-0.19,00.00,01721.11 20151008171305,100901,v3.1.2 11/1/2010,002,0000000,1444324380,45.41,45.42,09.993,09.970,4.544,4.556,017.4,017.2,03.5,03.5,-02.7,007.5,-00.7,0001,-069,1011.9,-02.2,80.4,00.2,1.000,-00.4,000.1,00.04,017.3,017.4,-00.2,-02.7,-00.4,-0.17,00.00,01721.11 20151008171335,100901,v3.1.2 11/1/2010,002,0000000,1444324410,45.46,45.47,10.014,09.988,4.540,4.552,016.9,017.0,04.2,04.2,-02.8,007.5,-00.7,0001,-069,1011.9,-02.3,80.3,00.2,1.000,-00.4,000.1,00.01,017.3,017.4,-00.2,-02.7,-00.4,-0.17,00.00,01721.11 20151008171405,100901,v3.1.2 11/1/2010,002,0000000,1444324440,45.41,45.42,09.989,09.965,4.546,4.558,017.4,017.6,03.4,03.4,-02.8,007.5,-00.8,0001,-069,1011.9,-02.3,80.3,00.2,1.000,-00.4,000.1,-0.00,017.6,017.7,-00.1,-02.7,-00.4,-0.16,00.00,01721.11 20151008171435,100901,v3.1.2 11/1/2010,002,0000000,1444324470,45.43,45.43,10.001,09.976,4.542,4.554,016.7,016.8,03.6,03.7,-02.8,007.5,-00.8,0001,-069,1011.9,-02.3,80.2,00.2,1.000,-00.4,000.1,00.01,017.6,017.7,-00.1,-02.7,-00.4,-0.16,00.00,01721.11 20151008171505,100901,v3.1.2 11/1/2010,002,0000000,1444324500,45.43,45.43,10.002,09.973,4.543,4.555,016.7,016.8,03.7,03.7,-02.9,007.5,-00.8,0001,-069,1011.9,-02.5,80.3,00.2,1.000,-00.4,000.1,00.01,017.3,017.3,000.0,-02.8,-00.4,-0.14,00.00,01721.11 20151008171535,100901,v3.1.2 11/1/2010,002,0000000,1444324530,45.43,45.43,10.000,09.975,4.543,4.554,016.9,016.9,03.6,03.7,-03.0,007.5,-00.9,0001,-068,1011.9,-02.6,80.3,00.2,1.000,-00.4,000.1,00.02,017.3,017.3,000.0,-02.8,-00.4,-0.14,00.00,01721.11 20151008171605,100901,v3.1.2 11/1/2010,002,0000000,1444324560,45.45,45.45,10.010,09.982,4.540,4.554,017.0,017.2,04.1,04.0,-03.0,007.5,-01.0,0001,-068,1012.0,-02.6,80.7,00.2,1.000,-00.4,000.1,00.00,017.3,017.3,-00.0,-02.8,-00.4,-0.15,00.00,01721.11 20151008171635,100901,v3.1.2 11/1/2010,002,0000000,1444324590,45.48,45.48,10.018,09.989,4.540,4.553,018.7,018.2,04.6,04.3,-03.2,007.5,-01.1,0001,-068,1011.9,-02.8,80.8,00.2,1.000,-00.4,000.1,00.07,017.3,017.3,-00.0,-02.8,-00.4,-0.15,00.00,01721.11 20151008171705,100901,v3.1.2 11/1/2010,002,0000000,1444324620,45.46,45.45,10.005,09.977,4.544,4.556,020.0,018.6,04.2,04.0,-03.2,007.5,-01.2,0001,-068,1011.9,-02.8,81.0,00.3,1.000,-00.4,000.1,00.17,017.7,017.5,000.2,-02.9,-00.4,-0.13,00.00,01721.11 20151008171735,100901,v3.1.2 11/1/2010,002,0000000,1444324650,45.43,45.44,09.996,09.971,4.545,4.557,019.0,017.9,03.8,03.6,-03.3,007.5,-01.3,0001,-068,1011.9,-02.9,80.8,00.2,1.000,-00.4,000.1,00.15,017.7,017.5,000.2,-02.9,-00.4,-0.13,00.00,01721.11 20151008171805,100901,v3.1.2 11/1/2010,002,0000000,1444324680,45.42,45.42,09.993,09.969,4.545,4.556,017.2,016.5,03.5,03.4,-03.3,007.5,-01.3,0001,-068,1011.9,-02.8,81.0,00.2,1.000,-00.4,000.1,00.10,017.6,017.3,000.3,-03.0,-00.4,-0.12,00.00,01721.11 20151008171835,100901,v3.1.2 11/1/2010,002,0000000,1444324710,45.43,45.43,10.003,09.975,4.542,4.554,016.4,015.9,03.7,03.6,-03.3,007.4,-01.3,0001,-068,1011.8,-02.8,81.1,00.2,1.000,-00.4,000.1,00.08,017.6,017.3,000.3,-03.0,-00.4,-0.12,00.00,01721.11 20151008171905,100901,v3.1.2 11/1/2010,002,0000000,1444324740,45.43,45.43,10.004,09.977,4.542,4.554,016.7,016.1,03.8,03.7,-03.4,007.4,-01.4,0001,-067,1011.9,-02.8,81.4,00.2,1.000,-00.4,000.1,00.09,017.5,017.1,000.5,-03.2,-00.4,-0.10,00.00,01721.11 20151008171935,100901,v3.1.2 11/1/2010,002,0000000,1444324770,45.44,45.44,10.000,09.976,4.544,4.555,017.4,016.8,03.8,03.8,-03.4,007.4,-01.4,0001,-067,1011.9,-02.8,81.5,00.2,1.000,-00.4,000.1,00.09,017.5,017.1,000.5,-03.2,-00.4,-0.10,00.00,01721.11 20151008172005,100901,v3.1.2 11/1/2010,002,0000000,1444324800,45.41,45.42,09.993,09.968,4.544,4.556,016.9,016.8,03.4,03.4,-03.4,007.4,-01.4,0001,-067,1011.9,-02.7,81.5,00.2,1.000,-00.4,000.1,00.04,017.6,017.0,000.5,-03.3,-00.4,-0.09,00.00,01721.11 20151008172035,100901,v3.1.2 11/1/2010,002,0000000,1444324830,45.42,45.46,10.002,09.988,4.541,4.551,015.9,016.5,03.6,04.1,-03.4,007.4,-01.4,0001,-067,1011.9,-02.8,81.7,00.2,1.000,-00.4,000.1,-0.05,017.6,017.0,000.5,-03.3,-00.4,-0.09,00.00,01721.11 20151008172105,100901,v3.1.2 11/1/2010,002,0000000,1444324860,45.43,45.45,10.001,09.976,4.543,4.556,016.4,017.7,03.7,03.9,-03.3,007.4,-01.4,0001,-067,1012.0,-02.7,82.1,00.2,1.000,-00.4,000.1,-0.13,017.4,017.1,000.3,-03.3,-00.4,-0.12,00.00,01721.11 20151008172135,100901,v3.1.2 11/1/2010,002,0000000,1444324890,45.41,45.42,09.994,09.970,4.544,4.556,016.4,017.4,03.4,03.5,-03.3,007.4,-01.3,0001,-068,1011.9,-02.6,82.2,00.2,1.000,-00.4,000.1,-0.09,017.4,017.1,000.3,-03.3,-00.4,-0.12,00.00,01721.11 20151008172205,100901,v3.1.2 11/1/2010,002,0000000,1444324920,45.44,45.46,10.009,09.991,4.540,4.550,015.9,016.8,03.8,04.3,-03.2,007.4,-01.2,0001,-068,1012.0,-02.5,82.0,00.2,1.000,-00.4,000.1,-0.07,016.6,016.8,-00.2,-03.3,-00.4,-0.16,00.00,01721.11 20151008172235,100901,v3.1.2 11/1/2010,002,0000000,1444324950,45.47,45.49,10.014,09.991,4.541,4.553,017.8,019.3,04.3,04.7,-03.1,007.4,-01.1,0001,-068,1011.9,-02.6,81.9,00.3,1.000,-00.4,000.1,-0.15,016.6,016.8,-00.2,-03.3,-00.4,-0.16,00.00,01721.11 20151008172305,100901,v3.1.2 11/1/2010,002,0000000,1444324980,45.47,45.49,10.013,09.989,4.541,4.555,019.6,021.3,04.4,04.6,-03.1,007.4,-01.1,0001,-068,1011.8,-02.6,81.9,00.3,1.000,-00.3,000.1,-0.16,017.1,017.7,-00.6,-03.3,-00.4,-0.22,00.00,01721.11 20151008172335,100901,v3.1.2 11/1/2010,002,0000000,1444325010,45.42,45.43,09.990,09.962,4.547,4.561,019.0,020.1,03.6,03.6,-03.0,007.4,-01.0,0001,-069,1012.0,-02.6,81.9,00.3,1.000,-00.3,000.1,-0.10,017.1,017.7,-00.6,-03.3,-00.4,-0.22,00.00,01721.11 20151008172405,100901,v3.1.2 11/1/2010,002,0000000,1444325040,45.41,45.41,09.994,09.967,4.544,4.556,016.6,017.0,03.3,03.4,-03.0,007.3,-01.0,0001,-068,1011.9,-02.6,81.6,00.2,1.000,-00.4,000.1,-0.01,017.1,017.9,-00.8,-03.2,-00.4,-0.24,00.00,01721.11 20151008172435,100901,v3.1.2 11/1/2010,002,0000000,1444325070,45.46,45.45,10.019,09.987,4.537,4.551,015.9,015.9,04.2,04.0,-03.1,007.3,-01.1,0001,-068,1011.9,-02.7,81.4,00.2,1.000,-00.4,000.1,00.02,017.1,017.9,-00.8,-03.2,-00.4,-0.24,00.00,01721.11 20151008172505,100901,v3.1.2 11/1/2010,002,0000000,1444325100,45.46,45.44,10.010,09.978,4.541,4.555,017.9,017.1,04.2,03.8,-03.2,007.3,-01.2,0001,-068,1012.0,-02.9,81.4,00.2,1.000,-00.4,000.1,00.12,017.3,018.0,-00.7,-03.2,-00.4,-0.22,00.00,01721.11 20151008172535,100901,v3.1.2 11/1/2010,002,0000000,1444325130,45.43,45.42,09.996,09.967,4.545,4.557,018.7,017.0,03.7,03.4,-03.4,007.3,-01.3,0001,-067,1011.9,-02.9,81.6,00.2,1.000,-00.4,000.1,00.22,017.3,018.0,-00.7,-03.2,-00.4,-0.22,00.00,01721.11 20151008172605,100901,v3.1.2 11/1/2010,002,0000000,1444325160,45.44,45.43,10.007,09.978,4.541,4.553,017.5,016.1,03.9,03.7,-03.4,007.3,-01.4,0001,-067,1011.9,-03.0,81.8,00.2,1.000,-00.4,000.1,00.19,017.5,017.6,-00.1,-03.2,-00.4,-0.16,00.00,01721.11 20151008172635,100901,v3.1.2 11/1/2010,002,0000000,1444325190,45.45,45.44,10.006,09.979,4.542,4.554,017.4,016.3,04.0,03.8,-03.5,007.3,-01.5,0001,-067,1011.8,-02.9,82.0,00.2,1.000,-00.4,000.1,00.15,017.5,017.6,-00.1,-03.2,-00.4,-0.16,00.00,01721.11 20151008172705,100901,v3.1.2 11/1/2010,002,0000000,1444325220,45.44,45.43,09.999,09.973,4.544,4.556,018.1,017.0,03.8,03.6,-03.5,007.3,-01.5,0001,-067,1011.9,-03.0,82.1,00.2,1.000,-00.4,000.1,00.15,018.0,017.7,000.3,-03.3,-00.4,-0.12,00.00,01721.11 20151008172735,100901,v3.1.2 11/1/2010,002,0000000,1444325250,45.45,45.46,10.008,09.984,4.542,4.553,017.9,017.3,04.0,04.0,-03.5,007.3,-01.5,0001,-067,1011.9,-02.9,82.2,00.2,1.000,-00.4,000.1,00.09,018.0,017.7,000.3,-03.3,-00.4,-0.12,00.00,01721.11 20151008172805,100901,v3.1.2 11/1/2010,002,0000000,1444325280,45.43,45.44,09.997,09.972,4.544,4.556,017.3,017.4,03.6,03.6,-03.5,007.3,-01.5,0001,-067,1012.0,-02.9,82.3,00.2,1.000,-00.4,000.1,00.02,017.5,016.9,000.6,-03.3,-00.4,-0.08,00.00,01721.11 20151008172835,100901,v3.1.2 11/1/2010,002,0000000,1444325310,45.44,45.44,10.004,09.979,4.542,4.554,017.0,017.0,03.8,03.8,-03.5,007.3,-01.5,0001,-067,1011.9,-02.9,82.1,00.2,1.000,-00.4,000.1,00.02,017.5,016.9,000.6,-03.3,-00.4,-0.08,00.00,01721.11 20151008172905,100901,v3.1.2 11/1/2010,002,0000000,1444325340,45.44,45.41,10.005,09.963,4.542,4.558,017.1,016.7,03.9,03.3,-03.5,007.3,-01.5,0001,-067,1011.9,-02.9,82.0,00.2,1.000,-00.4,000.1,00.07,017.6,016.8,000.7,-03.4,-00.4,-0.06,00.00,01721.11 20151008172935,100901,v3.1.2 11/1/2010,002,0000000,1444325370,45.44,45.40,10.001,09.965,4.543,4.556,017.7,015.1,03.9,03.0,-03.6,007.3,-01.6,0001,-067,1011.9,-02.9,81.9,00.1,1.000,-00.4,000.1,00.31,017.6,016.8,000.7,-03.4,-00.4,-0.06,00.00,01721.11 20151008173005,100901,v3.1.2 11/1/2010,002,0000000,1444325400,45.43,45.42,09.999,09.977,4.544,4.552,017.7,014.0,03.7,03.4,-03.6,007.2,-01.6,0001,-067,1011.9,-02.9,81.8,00.1,1.000,-00.4,000.1,00.45,017.6,016.2,001.3,-03.5,-00.4,00.00,00.00,01721.11 20151008173035,100901,v3.1.2 11/1/2010,002,0000000,1444325430,45.43,45.46,09.998,09.987,4.544,4.552,017.3,015.6,03.7,04.0,-03.6,007.2,-01.6,0001,-067,1011.9,-02.9,81.8,00.2,1.000,-00.4,000.1,00.21,017.6,016.2,001.3,-03.5,-00.4,00.00,00.00,01721.11 20151008173105,100901,v3.1.2 11/1/2010,002,0000000,1444325460,45.43,45.43,10.001,09.977,4.542,4.554,016.5,016.9,03.6,03.7,-03.6,007.2,-01.6,0001,-067,1012.0,-02.9,81.9,00.2,1.000,-00.4,000.1,-0.02,017.4,016.4,001.0,-03.6,-00.4,-0.04,00.00,01721.11 20151008173135,100901,v3.1.2 11/1/2010,002,0000000,1444325490,45.44,45.44,10.006,09.977,4.542,4.555,016.7,017.2,03.9,03.8,-03.6,007.2,-01.6,0001,-067,1011.8,-02.8,82.1,00.2,1.000,-00.4,000.1,-0.03,017.4,016.4,001.0,-03.6,-00.4,-0.04,00.00,01721.11 20151008173205,100901,v3.1.2 11/1/2010,002,0000000,1444325520,45.42,45.42,09.992,09.966,4.545,4.558,017.2,017.3,03.4,03.4,-03.5,007.2,-01.5,0001,-067,1011.8,-02.7,82.2,00.2,1.000,-00.4,000.1,00.01,017.2,016.4,000.7,-03.5,-00.4,-0.07,00.00,01721.11 20151008173235,100901,v3.1.2 11/1/2010,002,0000000,1444325550,45.40,45.41,09.990,09.967,4.544,4.556,015.9,015.5,03.2,03.1,-03.4,007.2,-01.4,0001,-067,1011.9,-02.7,82.2,00.2,1.000,-00.4,000.1,00.06,017.2,016.4,000.7,-03.5,-00.4,-0.07,00.00,01721.11 20151008173305,100901,v3.1.2 11/1/2010,002,0000000,1444325580,45.46,45.45,10.019,09.987,4.537,4.551,015.9,015.1,04.3,03.9,-03.4,007.2,-01.4,0001,-067,1011.9,-02.6,81.8,00.1,1.000,-00.4,000.1,00.12,016.9,016.0,000.9,-03.5,-00.4,-0.05,00.00,01721.11 20151008173335,100901,v3.1.2 11/1/2010,002,0000000,1444325610,45.47,45.48,10.008,09.991,4.543,4.552,018.5,017.9,04.2,04.5,-03.5,007.2,-01.5,0001,-067,1011.9,-02.7,81.6,00.2,1.000,-00.4,000.1,00.09,016.9,016.0,000.9,-03.5,-00.4,-0.05,00.00,01721.11 20151008173405,100901,v3.1.2 11/1/2010,002,0000000,1444325640,45.41,45.43,09.990,09.964,4.546,4.559,018.3,019.0,03.4,03.5,-03.5,007.2,-01.5,0001,-067,1011.9,-02.8,81.8,00.3,1.000,-00.4,000.1,-0.05,017.1,016.4,000.7,-03.5,-00.4,-0.07,00.00,01721.11 20151008173435,100901,v3.1.2 11/1/2010,002,0000000,1444325670,45.44,45.45,10.009,09.982,4.540,4.553,016.3,017.3,03.9,04.0,-03.4,007.2,-01.4,0001,-067,1011.8,-02.8,82.0,00.2,1.000,-00.4,000.1,-0.09,017.1,016.4,000.7,-03.5,-00.4,-0.07,00.00,01721.11 20151008173505,100901,v3.1.2 11/1/2010,002,0000000,1444325700,45.44,45.45,10.002,09.980,4.543,4.554,017.0,017.4,03.8,04.0,-03.3,007.2,-01.3,0001,-067,1011.8,-02.8,82.2,00.2,1.000,-00.4,000.1,-0.02,017.0,017.1,-00.2,-03.5,-00.4,-0.16,00.00,01721.11 20151008173535,100901,v3.1.2 11/1/2010,002,0000000,1444325730,45.41,45.41,09.990,09.962,4.545,4.558,016.8,017.1,03.3,03.2,-03.3,007.2,-01.3,0001,-067,1011.9,-02.7,82.3,00.2,1.000,-00.4,000.1,-0.01,017.0,017.1,-00.2,-03.5,-00.4,-0.16,00.00,01721.11 20151008173605,100901,v3.1.2 11/1/2010,002,0000000,1444325760,45.42,45.44,10.004,09.983,4.540,4.551,015.4,015.6,03.6,03.8,-03.3,007.2,-01.3,0001,-068,1012.0,-02.6,82.2,00.2,1.000,-00.4,000.1,00.00,016.8,016.9,-00.1,-03.4,-00.4,-0.16,00.00,01721.11 20151008173635,100901,v3.1.2 11/1/2010,002,0000000,1444325790,45.48,45.48,10.022,09.992,4.538,4.551,016.8,017.4,04.5,04.5,-03.2,007.2,-01.3,0001,-068,1011.9,-02.6,82.0,00.2,1.000,-00.4,000.1,-0.04,016.8,016.9,-00.1,-03.4,-00.4,-0.16,00.00,01721.11 20151008173705,100901,v3.1.2 11/1/2010,002,0000000,1444325820,45.44,45.45,09.996,09.973,4.546,4.557,018.9,019.5,03.8,03.9,-03.2,007.1,-01.2,0001,-068,1011.9,-02.6,81.9,00.3,1.000,-00.4,000.1,-0.05,017.1,017.3,-00.2,-03.3,-00.4,-0.17,00.00,01721.11 20151008173735,100901,v3.1.2 11/1/2010,002,0000000,1444325850,45.42,45.45,09.998,09.981,4.543,4.554,017.7,018.3,03.6,04.0,-03.2,007.1,-01.2,0001,-068,1012.0,-02.6,81.9,00.2,1.000,-00.4,000.1,-0.05,017.1,017.3,-00.2,-03.3,-00.4,-0.17,00.00,01721.11 20151008173805,100901,v3.1.2 11/1/2010,002,0000000,1444325880,45.44,45.46,10.002,09.980,4.543,4.555,016.6,018.0,03.7,04.0,-03.2,007.1,-01.2,0001,-068,1011.9,-02.7,81.9,00.2,1.000,-00.4,000.1,-0.13,017.2,017.9,-00.7,-03.3,-00.4,-0.22,00.00,01721.11 20151008173835,100901,v3.1.2 11/1/2010,002,0000000,1444325910,45.43,45.42,10.002,09.969,4.542,4.557,016.6,017.8,03.7,03.5,-03.2,007.1,-01.2,0001,-068,1011.8,-02.8,81.7,00.2,1.000,-00.4,000.1,-0.10,017.2,017.9,-00.7,-03.3,-00.4,-0.22,00.00,01721.11 20151008173905,100901,v3.1.2 11/1/2010,002,0000000,1444325940,45.45,45.43,10.010,09.973,4.541,4.556,016.9,016.7,04.0,03.6,-03.3,007.1,-01.2,0001,-068,1011.9,-02.9,81.7,00.2,1.000,-00.4,000.1,00.05,016.9,017.4,-00.5,-03.3,-00.4,-0.20,00.00,01721.11 20151008173935,100901,v3.1.2 11/1/2010,002,0000000,1444325970,45.46,45.44,10.010,09.981,4.542,4.553,018.0,016.4,04.1,03.8,-03.4,007.1,-01.4,0001,-067,1011.8,-02.9,81.8,00.2,1.000,-00.4,000.1,00.21,016.9,017.4,-00.5,-03.3,-00.4,-0.20,00.00,01721.11 20151008174005,100901,v3.1.2 11/1/2010,002,0000000,1444326000,45.47,45.47,10.009,09.989,4.543,4.552,019.2,017.4,04.3,04.3,-03.5,007.1,-01.5,0001,-067,1011.9,-03.0,81.8,00.2,1.000,-00.4,000.1,00.23,017.4,017.4,-00.0,-03.3,-00.4,-0.15,00.00,01721.11 20151008174035,100901,v3.1.2 11/1/2010,002,0000000,1444326030,45.41,45.42,09.987,09.962,4.547,4.559,018.4,018.1,03.3,03.4,-03.5,007.1,-01.5,0001,-067,1011.9,-02.9,82.0,00.2,1.000,-00.4,000.1,00.05,017.4,017.4,-00.0,-03.3,-00.4,-0.15,00.00,01721.11 20151008174105,100901,v3.1.2 11/1/2010,002,0000000,1444326060,45.40,45.40,09.994,09.966,4.543,4.556,015.9,015.8,03.3,03.2,-03.5,007.1,-01.5,0001,-067,1011.9,-02.7,82.0,00.2,1.000,-00.4,000.1,00.03,017.5,017.5,000.0,-03.3,-00.4,-0.15,00.00,01721.11 20151008174135,100901,v3.1.2 11/1/2010,002,0000000,1444326090,45.48,45.47,10.026,10.000,4.536,4.547,016.0,015.4,04.5,04.4,-03.6,007.1,-01.5,0001,-067,1011.9,-02.8,81.6,00.1,1.000,-00.4,000.1,00.09,017.5,017.5,000.0,-03.3,-00.4,-0.15,00.00,01721.11 20151008174205,100901,v3.1.2 11/1/2010,002,0000000,1444326120,45.47,45.47,10.007,09.980,4.544,4.557,019.2,019.2,04.3,04.3,-03.6,007.1,-01.6,0001,-067,1011.9,-02.8,81.6,00.3,1.000,-00.4,000.1,00.01,017.5,017.4,000.1,-03.4,-00.4,-0.13,00.00,01721.11 20151008174235,100901,v3.1.2 11/1/2010,002,0000000,1444326150,45.40,45.41,09.983,09.958,4.548,4.560,018.7,018.7,03.2,03.1,-03.5,007.1,-01.6,0001,-067,1011.9,-02.8,81.7,00.3,1.000,-00.4,000.1,00.02,017.5,017.4,000.1,-03.4,-00.4,-0.13,00.00,01721.11 20151008174305,100901,v3.1.2 11/1/2010,002,0000000,1444326180,45.45,45.46,10.013,09.987,4.539,4.552,016.1,016.1,04.0,04.0,-03.5,007.1,-01.5,0001,-067,1011.9,-02.8,81.6,00.2,1.000,-00.4,000.1,00.02,017.4,017.1,000.4,-03.5,-00.4,-0.10,00.00,01721.11 20151008174335,100901,v3.1.2 11/1/2010,002,0000000,1444326210,45.44,45.45,10.002,09.981,4.543,4.554,017.0,017.4,03.8,04.0,-03.5,007.1,-01.5,0001,-067,1011.8,-02.9,81.7,00.2,1.000,-00.4,000.1,-0.02,017.4,017.1,000.4,-03.5,-00.4,-0.10,00.00,01721.11 20151008174405,100901,v3.1.2 11/1/2010,002,0000000,1444326240,45.43,45.44,09.999,09.974,4.543,4.556,017.3,017.9,03.6,03.7,-03.5,007.1,-01.5,0001,-067,1011.9,-02.8,82.2,00.2,1.000,-00.4,000.1,-0.04,017.5,017.3,000.2,-03.5,-00.4,-0.12,00.00,01721.11 20151008174435,100901,v3.1.2 11/1/2010,002,0000000,1444326270,45.43,45.42,10.000,09.966,4.543,4.557,016.7,017.0,03.7,03.4,-03.4,007.0,-01.4,0001,-067,1011.8,-02.8,82.3,00.2,1.000,-00.4,000.1,-0.01,017.5,017.3,000.2,-03.5,-00.4,-0.12,00.00,01721.11 20151008174505,100901,v3.1.2 11/1/2010,002,0000000,1444326300,45.44,45.45,10.010,09.986,4.540,4.551,016.8,016.1,04.0,03.9,-03.4,007.0,-01.4,0001,-067,1011.8,-02.7,82.3,00.2,1.000,-00.4,000.1,00.10,017.0,017.0,-00.0,-03.5,-00.4,-0.15,00.00,01721.11 20151008174535,100901,v3.1.2 11/1/2010,002,0000000,1444326330,45.47,45.49,10.013,09.993,4.542,4.552,018.2,018.3,04.3,04.6,-03.4,007.0,-01.4,0001,-068,1011.8,-02.8,82.2,00.2,1.000,-00.4,000.1,00.01,017.0,017.0,-00.0,-03.5,-00.4,-0.15,00.00,01721.11 20151008174605,100901,v3.1.2 11/1/2010,002,0000000,1444326360,45.42,45.43,09.992,09.964,4.546,4.559,018.7,019.7,03.5,03.6,-03.3,007.0,-01.3,0001,-068,1011.9,-02.8,82.5,00.3,1.000,-00.4,000.1,-0.09,017.6,017.8,-00.2,-03.5,-00.4,-0.17,00.00,01721.11 20151008174635,100901,v3.1.2 11/1/2010,002,0000000,1444326390,45.40,45.40,09.989,09.959,4.545,4.558,016.3,016.5,03.2,03.0,-03.3,007.0,-01.3,0001,-068,1011.8,-02.7,82.4,00.2,1.000,-00.4,000.1,00.00,017.6,017.8,-00.2,-03.5,-00.4,-0.17,00.00,01721.11 20151008174705,100901,v3.1.2 11/1/2010,002,0000000,1444326420,45.44,45.43,10.011,09.982,4.539,4.551,015.4,014.5,03.9,03.7,-03.3,007.0,-01.3,0001,-067,1011.9,-02.7,82.2,00.1,1.000,-00.4,000.1,00.12,016.8,016.9,-00.0,-03.4,-00.4,-0.15,00.00,01721.11 20151008174735,100901,v3.1.2 11/1/2010,002,0000000,1444326450,45.44,45.45,10.003,09.979,4.543,4.554,016.9,016.2,03.8,03.8,-03.3,007.0,-01.3,0001,-067,1011.8,-02.7,82.0,00.2,1.000,-00.4,000.1,00.11,016.8,016.9,-00.0,-03.4,-00.4,-0.15,00.00,01721.11 20151008174805,100901,v3.1.2 11/1/2010,002,0000000,1444326480,45.42,45.44,09.995,09.976,4.544,4.555,017.2,017.4,03.5,03.7,-03.3,007.0,-01.3,0001,-068,1011.9,-02.7,82.0,00.2,1.000,-00.4,000.1,00.00,017.1,017.1,-00.1,-03.4,-00.4,-0.15,00.00,01721.11 20151008174835,100901,v3.1.2 11/1/2010,002,0000000,1444326510,45.44,45.45,10.004,09.982,4.542,4.554,016.6,017.4,03.8,04.0,-03.3,007.0,-01.3,0001,-068,1011.8,-02.7,82.0,00.2,1.000,-00.4,000.1,-0.06,017.1,017.1,-00.1,-03.4,-00.4,-0.15,00.00,01721.11 20151008174905,100901,v3.1.2 11/1/2010,002,0000000,1444326540,45.45,45.47,10.007,09.983,4.542,4.554,017.6,018.3,04.0,04.2,-03.2,007.0,-01.3,0001,-068,1012.0,-02.7,82.1,00.2,1.000,-00.4,000.1,-0.06,017.1,017.2,-00.1,-03.3,-00.4,-0.16,00.00,01721.11 20151008174935,100901,v3.1.2 11/1/2010,002,0000000,1444326570,45.48,45.49,10.024,09.997,4.537,4.551,018.5,018.9,04.7,04.6,-03.2,007.0,-01.2,0001,-068,1011.9,-02.8,82.1,00.3,1.000,-00.4,000.1,-0.02,017.1,017.2,-00.1,-03.3,-00.4,-0.16,00.00,01721.11 20151008175005,100901,v3.1.2 11/1/2010,002,0000000,1444326600,45.43,45.44,09.992,09.967,4.547,4.559,019.2,018.9,03.7,03.7,-03.2,007.0,-01.2,0001,-068,1011.9,-02.7,82.2,00.3,1.000,-00.4,000.1,00.06,017.6,017.8,-00.2,-03.3,-00.4,-0.17,00.00,01721.11 20151008175035,100901,v3.1.2 11/1/2010,002,0000000,1444326630,45.40,45.42,09.988,09.968,4.546,4.556,017.6,017.1,03.3,03.4,-03.2,007.0,-01.2,0001,-068,1011.9,-02.5,81.9,00.2,1.000,-00.4,000.1,00.09,017.6,017.8,-00.2,-03.3,-00.4,-0.17,00.00,01721.11 20151008175105,100901,v3.1.2 11/1/2010,002,0000000,1444326660,45.45,45.47,10.011,09.994,4.539,4.549,015.9,016.1,03.9,04.3,-03.1,007.0,-01.1,0001,-068,1011.8,-02.6,81.4,00.2,1.000,-00.4,000.1,00.00,017.0,017.0,-00.0,-03.2,-00.4,-0.15,00.00,01721.11 20151008175135,100901,v3.1.2 11/1/2010,002,0000000,1444326690,45.45,45.45,10.004,09.971,4.544,4.558,017.9,018.4,04.0,03.9,-03.1,007.0,-01.1,0001,-068,1011.9,-02.7,81.4,00.2,1.000,-00.4,000.1,-0.03,017.0,017.0,-00.0,-03.2,-00.4,-0.15,00.00,01721.11 20151008175205,100901,v3.1.2 11/1/2010,002,0000000,1444326720,45.41,45.42,09.991,09.967,4.545,4.557,018.0,017.9,03.4,03.4,-03.2,007.0,-01.2,0001,-068,1011.9,-02.6,81.7,00.2,1.000,-00.4,000.1,00.04,017.6,017.7,-00.1,-03.2,-00.4,-0.16,00.00,01721.11 20151008175235,100901,v3.1.2 11/1/2010,002,0000000,1444326750,45.41,45.42,09.994,09.969,4.544,4.556,016.0,015.7,03.3,03.3,-03.2,007.0,-01.2,0001,-068,1011.9,-02.5,81.5,00.2,1.000,-00.4,000.1,00.06,017.6,017.7,-00.1,-03.2,-00.4,-0.16,00.00,01721.11 20151008175305,100901,v3.1.2 11/1/2010,002,0000000,1444326780,45.46,45.47,10.021,09.997,4.537,4.549,016.0,016.0,04.3,04.3,-03.1,007.0,-01.1,0001,-068,1012.0,-02.6,81.2,00.2,1.000,-00.4,000.1,00.03,017.3,017.4,-00.1,-03.2,-00.4,-0.16,00.00,01721.11 20151008175335,100901,v3.1.2 11/1/2010,002,0000000,1444326810,45.45,45.46,10.003,09.982,4.543,4.554,017.5,017.6,03.9,04.0,-03.2,007.0,-01.2,0001,-068,1011.9,-02.8,81.2,00.2,1.000,-00.4,000.1,00.02,017.3,017.4,-00.1,-03.2,-00.4,-0.16,00.00,01721.11 20151008175405,100901,v3.1.2 11/1/2010,002,0000000,1444326840,45.43,45.43,09.998,09.971,4.544,4.556,017.9,018.2,03.6,03.7,-03.3,007.0,-01.3,0001,-067,1012.0,-02.9,81.3,00.2,1.000,-00.4,000.1,-0.01,017.4,017.4,-00.0,-03.2,-00.4,-0.15,00.00,01721.11 20151008175435,100901,v3.1.2 11/1/2010,002,0000000,1444326870,45.46,45.45,10.013,09.980,4.540,4.554,017.6,017.6,04.2,03.9,-03.4,007.0,-01.4,0001,-067,1011.9,-03.1,81.5,00.2,1.000,-00.4,000.1,00.02,017.4,017.4,-00.0,-03.2,-00.4,-0.15,00.00,01721.11 20151008175505,100901,v3.1.2 11/1/2010,002,0000000,1444326900,45.49,45.49,10.021,09.994,4.539,4.552,019.5,018.5,04.9,04.6,-03.4,007.0,-01.4,0001,-067,1011.9,-03.1,82.2,00.2,1.000,-00.4,000.1,00.14,017.5,017.3,000.1,-03.2,-00.4,-0.13,00.00,01721.11 20151008175535,100901,v3.1.2 11/1/2010,002,0000000,1444326930,45.45,45.44,09.996,09.967,4.546,4.559,020.9,019.1,04.0,03.6,-03.5,007.0,-01.5,0001,-067,1011.9,-03.1,82.4,00.3,1.000,-00.4,000.1,00.23,017.5,017.3,000.1,-03.2,-00.4,-0.13,00.00,01721.11 20151008175605,100901,v3.1.2 11/1/2010,002,0000000,1444326960,45.46,45.45,10.013,09.981,4.540,4.553,019.2,017.4,04.3,03.9,-03.6,006.9,-01.6,0001,-067,1012.0,-03.1,82.5,00.2,1.000,-00.4,000.1,00.23,018.1,017.6,000.5,-03.3,-00.4,-0.09,00.00,01721.11 20151008175635,100901,v3.1.2 11/1/2010,002,0000000,1444326990,45.44,45.44,09.995,09.976,4.546,4.555,018.5,017.0,03.8,03.8,-03.6,006.9,-01.6,0001,-067,1012.0,-03.1,82.4,00.2,1.000,-00.4,000.1,00.19,018.1,017.6,000.5,-03.3,-00.4,-0.09,00.00,01721.11 20151008175705,100901,v3.1.2 11/1/2010,002,0000000,1444327020,45.44,45.44,10.004,09.976,4.542,4.554,018.2,017.4,03.9,03.8,-03.7,006.9,-01.7,0001,-066,1011.9,-03.2,82.4,00.2,1.000,-00.4,000.1,00.11,018.2,017.5,000.7,-03.4,-00.4,-0.07,00.00,01721.11 20151008175735,100901,v3.1.2 11/1/2010,002,0000000,1444327050,45.45,45.45,10.010,09.978,4.541,4.555,018.0,017.4,04.2,03.8,-03.7,006.9,-01.7,0001,-066,1011.9,-03.2,82.6,00.2,1.000,-00.4,000.1,00.09,018.2,017.5,000.7,-03.4,-00.4,-0.07,00.00,01721.11 20151008175805,100901,v3.1.2 11/1/2010,002,0000000,1444327080,45.44,45.44,09.999,09.974,4.545,4.556,018.8,017.3,03.9,03.7,-03.7,006.9,-01.7,0001,-067,1011.9,-03.3,82.7,00.2,1.000,-00.4,000.1,00.19,018.7,017.8,001.0,-03.5,-00.4,-0.04,00.00,01721.11 20151008175835,100901,v3.1.2 11/1/2010,002,0000000,1444327110,45.42,45.41,09.999,09.969,4.543,4.555,017.8,016.4,03.7,03.4,-03.8,006.9,-01.8,0001,-066,1012.1,-03.2,82.9,00.2,1.000,-00.4,000.1,00.18,018.7,017.8,001.0,-03.5,-00.4,-0.04,00.00,01721.11 20151008175905,100901,v3.1.2 11/1/2010,002,0000000,1444327140,45.45,45.45,10.012,09.984,4.540,4.552,017.1,016.1,04.1,03.9,-03.8,006.9,-01.8,0001,-066,1011.9,-03.2,82.9,00.2,1.000,-00.4,000.1,00.14,018.6,017.3,001.2,-03.6,-00.4,-0.01,00.00,01721.11 20151008175935,100901,v3.1.2 11/1/2010,002,0000000,1444327170,45.46,45.47,10.009,09.987,4.542,4.552,018.4,017.5,04.2,04.2,-03.8,006.9,-01.8,0001,-066,1011.9,-03.1,83.1,00.2,1.000,-00.4,000.1,00.12,018.6,017.3,001.2,-03.6,-00.4,-0.01,00.00,01721.11