20151009070005,100901,v3.1.2 11/1/2010,002,0000000,1444374000,45.51,45.52,10.019,10.003,4.542,4.551,026.3,026.1,05.8,06.2,-01.3,008.2,000.7,0038,-071,1011.9,-00.3,80.9,00.6,0.994,-00.3,-00.1,00.07,028.4,028.1,000.3,-01.4,-00.3,-0.08,00.00,01721.27

20151009070035,100901,v3.1.2 11/1/2010,002,0000000,1444374030,45.53,45.53,10.045,10.013,4.532,4.547,028.1,029.2,07.7,07.7,-01.3,008.2,000.7,0038,-071,1011.9,-00.4,80.8,00.7,0.984,-00.3,-00.1,-0.08,028.4,028.1,000.3,-01.4,-00.3,-0.08,00.00,01721.27

20151009070105,100901,v3.1.2 11/1/2010,002,0000000,1444374060,45.54,45.55,10.044,10.015,4.534,4.548,034.6,035.3,09.0,08.8,-01.3,008.2,000.7,0039,-071,1011.9,-00.3,80.6,01.0,0.953,-00.3,-00.1,-0.04,029.4,029.2,000.2,-01.4,-00.3,-0.10,00.00,01721.27

20151009070135,100901,v3.1.2 11/1/2010,002,0000000,1444374090,45.53,45.52,09.999,09.971,4.553,4.565,037.8,036.9,06.9,06.6,-01.2,008.2,000.8,0037,-071,1011.9,-00.2,80.5,01.1,0.942,-00.3,-00.1,00.14,029.4,029.2,000.2,-01.4,-00.3,-0.10,00.00,01721.27

20151009070205,100901,v3.1.2 11/1/2010,002,0000000,1444374120,45.54,45.55,10.037,10.020,4.537,4.546,036.2,036.6,08.5,09.2,-01.2,008.3,000.8,0031,-071,1011.9,-00.5,80.7,01.1,0.944,-00.3,-00.0,-0.01,031.6,031.5,000.1,-01.3,-00.3,-0.12,00.00,01721.27

20151009070235,100901,v3.1.2 11/1/2010,002,0000000,1444374150,45.54,45.54,10.024,09.994,4.543,4.557,036.8,039.1,08.2,08.5,-01.2,008.3,000.8,0028,-072,1012.0,-00.6,81.2,01.2,0.927,-00.3,-00.0,-0.23,031.6,031.5,000.1,-01.3,-00.3,-0.12,00.00,01721.27

20151009070305,100901,v3.1.2 11/1/2010,002,0000000,1444374180,45.53,45.54,10.023,09.993,4.542,4.557,036.6,038.2,07.8,07.8,-01.2,008.3,000.8,0029,-072,1011.9,-00.6,80.9,01.1,0.934,-00.3,-00.0,-0.14,033.2,033.7,-00.5,-01.3,-00.3,-0.19,00.00,01721.27

20151009070335,100901,v3.1.2 11/1/2010,002,0000000,1444374210,45.52,45.53,10.013,09.982,4.546,4.561,034.9,034.9,07.3,06.9,-01.2,008.3,000.8,0029,-071,1012.0,-00.5,81.2,01.0,0.955,-00.3,-00.0,00.04,033.2,033.7,-00.5,-01.3,-00.3,-0.19,00.00,01721.27

20151009070405,100901,v3.1.2 11/1/2010,002,0000000,1444374240,45.52,45.52,10.010,09.982,4.548,4.560,033.4,032.3,06.7,06.4,-01.3,008.3,000.7,0032,-071,1012.1,-00.5,81.4,00.8,0.970,-00.3,-00.0,00.16,033.4,033.7,-00.3,-01.3,-00.3,-0.17,00.00,01721.27

20151009070435,100901,v3.1.2 11/1/2010,002,0000000,1444374270,45.51,45.51,10.000,09.974,4.551,4.563,029.5,028.6,05.3,05.2,-01.3,008.4,000.7,0041,-070,1012.1,-00.4,81.6,00.7,0.986,-00.3,-00.1,00.16,033.4,033.7,-00.3,-01.3,-00.3,-0.17,00.00,01721.27

20151009070505,100901,v3.1.2 11/1/2010,002,0000000,1444374300,45.52,45.52,10.030,10.005,4.538,4.550,026.8,026.4,06.5,06.5,-01.3,008.4,000.7,0045,-070,1012.1,-00.3,81.4,00.6,0.993,-00.3,-00.1,00.09,033.5,033.8,-00.3,-01.2,-00.3,-0.16,00.00,01721.27

20151009070535,100901,v3.1.2 11/1/2010,002,0000000,1444374330,45.52,45.52,10.028,10.008,4.539,4.549,028.5,028.4,07.0,07.1,-01.3,008.4,000.7,0041,-070,1012.0,-00.2,81.2,00.7,0.987,-00.3,-00.1,00.06,033.5,033.8,-00.3,-01.2,-00.3,-0.16,00.00,01721.27

20151009070605,100901,v3.1.2 11/1/2010,002,0000000,1444374360,45.51,45.52,10.013,09.989,4.546,4.557,030.5,030.7,06.3,06.4,-01.3,008.4,000.7,0042,-070,1012.1,-00.0,81.0,00.8,0.977,-00.3,-00.1,00.02,032.7,032.9,-00.2,-01.2,-00.3,-0.15,00.00,01721.27

20151009070635,100901,v3.1.2 11/1/2010,002,0000000,1444374390,45.51,45.52,10.012,09.986,4.546,4.559,030.3,030.6,06.3,06.2,-01.2,008.4,000.8,0042,-071,1012.0,000.1,80.2,00.8,0.978,-00.3,-00.1,00.01,032.7,032.9,-00.2,-01.2,-00.3,-0.15,00.00,01721.27

20151009070705,100901,v3.1.2 11/1/2010,002,0000000,1444374420,45.52,45.52,10.027,09.998,4.540,4.553,030.6,030.1,07.1,06.9,-01.2,008.5,000.8,0040,-071,1011.9,-00.1,79.7,00.7,0.980,-00.3,-00.1,00.10,031.6,031.6,-00.0,-01.2,-00.3,-0.13,00.00,01721.27

20151009070735,100901,v3.1.2 11/1/2010,002,0000000,1444374450,45.52,45.52,10.025,10.003,4.541,4.551,030.8,030.4,06.9,07.1,-01.2,008.5,000.8,0040,-071,1012.0,-00.2,79.9,00.7,0.979,-00.3,-00.1,00.10,031.6,031.6,-00.0,-01.2,-00.3,-0.13,00.00,01721.27

20151009070805,100901,v3.1.2 11/1/2010,002,0000000,1444374480,45.53,45.54,10.034,10.009,4.538,4.550,032.5,033.2,07.9,08.2,-01.2,008.5,000.8,0039,-071,1012.0,-00.3,80.4,00.9,0.965,-00.3,-00.1,-0.03,030.8,030.6,000.2,-01.2,-00.3,-0.11,00.00,01721.27

20151009070835,100901,v3.1.2 11/1/2010,002,0000000,1444374510,45.53,45.53,10.017,09.989,4.545,4.558,034.1,035.3,07.1,07.3,-01.2,008.5,000.8,0039,-071,1012.0,-00.3,80.7,01.0,0.952,-00.3,-00.1,-0.10,030.8,030.6,000.2,-01.2,-00.3,-0.11,00.00,01721.27

20151009070905,100901,v3.1.2 11/1/2010,002,0000000,1444374540,45.52,45.53,10.017,09.992,4.544,4.557,033.7,034.6,07.2,07.3,-01.1,008.5,000.9,0039,-071,1011.9,-00.3,80.3,01.0,0.957,-00.3,-00.1,-0.05,030.8,031.0,-00.2,-01.2,-00.3,-0.15,00.00,01721.27

20151009070935,100901,v3.1.2 11/1/2010,002,0000000,1444374570,45.52,45.52,10.005,09.978,4.549,4.562,032.6,032.6,06.3,06.1,-01.1,008.5,000.9,0044,-071,1012.1,-00.1,81.2,00.9,0.968,-00.3,-00.1,00.05,030.8,031.0,-00.2,-01.2,-00.3,-0.15,00.00,01721.27

20151009071005,100901,v3.1.2 11/1/2010,002,0000000,1444374600,45.51,45.50,10.000,09.973,4.550,4.563,028.7,027.9,05.1,04.9,-01.1,008.5,000.9,0052,-070,1011.9,000.1,81.4,00.6,0.988,-00.3,-00.2,00.14,031.2,031.3,-00.1,-01.2,-00.3,-0.14,00.00,01721.27

20151009071035,100901,v3.1.2 11/1/2010,002,0000000,1444374630,45.52,45.53,10.058,10.031,4.526,4.540,027.0,026.3,08.1,07.8,-01.1,008.6,000.9,0058,-069,1011.9,000.1,80.8,00.6,0.993,-00.3,-00.2,00.14,031.2,031.3,-00.1,-01.2,-00.3,-0.14,00.00,01721.27

20151009071105,100901,v3.1.2 11/1/2010,002,0000000,1444374660,45.54,45.55,10.042,10.021,4.535,4.545,032.8,033.6,08.5,09.2,-01.1,008.6,000.9,0056,-070,1012.0,-00.2,80.0,00.9,0.962,-00.3,-00.2,-0.04,031.7,031.9,-00.2,-01.1,-00.3,-0.15,00.00,01721.27

20151009071135,100901,v3.1.2 11/1/2010,002,0000000,1444374690,45.53,45.53,10.012,09.982,4.547,4.561,036.3,038.0,07.1,07.2,-01.1,008.6,000.9,0052,-070,1012.0,-00.1,80.2,01.1,0.935,-00.3,-00.2,-0.14,031.7,031.9,-00.2,-01.1,-00.3,-0.15,00.00,01721.27

20151009071205,100901,v3.1.2 11/1/2010,002,0000000,1444374720,45.54,45.54,10.041,10.018,4.535,4.546,035.0,035.7,08.5,08.7,-01.0,008.6,001.0,0052,-070,1012.0,-00.1,80.0,01.0,0.950,-00.3,-00.2,-0.03,032.6,033.0,-00.5,-01.1,-00.3,-0.17,00.00,01721.27

20151009071235,100901,v3.1.2 11/1/2010,002,0000000,1444374750,45.54,45.55,10.023,10.000,4.543,4.555,037.1,037.2,08.3,08.4,-01.0,008.6,001.0,0053,-070,1012.0,-00.1,79.8,01.1,0.940,-00.3,-00.2,00.05,032.6,033.0,-00.5,-01.1,-00.3,-0.17,00.00,01721.27

20151009071305,100901,v3.1.2 11/1/2010,002,0000000,1444374780,45.53,45.54,10.009,09.992,4.549,4.558,039.2,038.9,07.8,08.0,-01.0,008.7,001.0,0055,-070,1012.0,000.0,80.2,01.2,0.928,-00.3,-00.2,00.09,033.9,034.2,-00.3,-01.1,-00.3,-0.15,00.00,01721.27

20151009071335,100901,v3.1.2 11/1/2010,002,0000000,1444374810,45.52,45.53,10.019,09.990,4.544,4.558,036.6,036.4,07.5,07.3,-01.0,008.7,001.0,0054,-070,1012.0,000.1,80.2,01.1,0.945,-00.3,-00.2,00.08,033.9,034.2,-00.3,-01.1,-00.3,-0.15,00.00,01721.27

20151009071405,100901,v3.1.2 11/1/2010,002,0000000,1444374840,45.54,45.54,10.032,10.006,4.539,4.551,034.9,034.4,08.2,08.1,-00.9,008.7,001.1,0050,-070,1011.9,000.1,79.5,01.0,0.958,-00.3,-00.2,00.11,034.1,034.1,000.0,-01.0,-00.3,-0.12,00.00,01721.27

20151009071435,100901,v3.1.2 11/1/2010,002,0000000,1444374870,45.53,45.54,10.019,09.995,4.544,4.556,036.0,035.3,07.7,07.7,-01.0,008.7,001.0,0046,-070,1011.9,000.0,79.9,01.0,0.952,-00.3,-00.1,00.13,034.1,034.1,000.0,-01.0,-00.3,-0.12,00.00,01721.27

20151009071505,100901,v3.1.2 11/1/2010,002,0000000,1444374900,45.52,45.52,10.000,09.974,4.552,4.564,033.9,033.6,06.1,06.0,-01.0,008.7,001.0,0044,-070,1012.0,000.1,80.2,00.9,0.962,-00.3,-00.1,00.07,035.2,035.3,-00.1,-01.0,-00.3,-0.13,00.00,01721.27

20151009071535,100901,v3.1.2 11/1/2010,002,0000000,1444374930,45.51,45.52,10.009,09.984,4.547,4.559,028.8,028.5,05.6,05.4,-01.0,008.7,001.0,0043,-071,1012.0,000.3,80.0,00.7,0.986,-00.3,-00.1,00.08,035.2,035.3,-00.1,-01.0,-00.3,-0.13,00.00,01721.27

20151009071605,100901,v3.1.2 11/1/2010,002,0000000,1444374960,45.51,45.52,10.027,10.003,4.538,4.551,025.0,024.3,05.8,05.6,-01.0,008.7,001.0,0042,-071,1012.0,000.3,79.4,00.5,0.998,-00.3,-00.1,00.12,033.6,033.4,000.2,-01.0,-00.3,-0.10,00.00,01721.27

20151009071635,100901,v3.1.2 11/1/2010,002,0000000,1444374990,45.52,45.52,10.032,10.006,4.538,4.549,027.0,026.2,06.9,06.8,-01.0,008.8,001.0,0040,-071,1012.0,000.3,79.3,00.6,0.994,-00.3,-00.1,00.14,033.6,033.4,000.2,-01.0,-00.3,-0.10,00.00,01721.27

20151009071705,100901,v3.1.2 11/1/2010,002,0000000,1444375020,45.52,45.52,10.027,10.002,4.540,4.551,030.8,030.1,07.0,07.0,-01.0,008.8,001.0,0038,-071,1012.0,000.2,79.2,00.7,0.979,-00.3,-00.1,00.11,032.7,032.3,000.5,-01.0,-00.3,-0.07,00.00,01721.27

20151009071735,100901,v3.1.2 11/1/2010,002,0000000,1444375050,45.52,45.53,10.028,10.008,4.539,4.550,032.2,031.8,07.5,07.6,-01.0,008.8,001.0,0037,-071,1012.0,000.0,79.5,00.8,0.972,-00.3,-00.1,00.09,032.7,032.3,000.5,-01.0,-00.3,-0.07,00.00,01721.27

20151009071805,100901,v3.1.2 11/1/2010,002,0000000,1444375080,45.54,45.54,10.048,10.018,4.532,4.546,033.6,033.4,08.5,08.3,-01.0,008.8,001.0,0037,-071,1012.0,-00.0,80.1,00.9,0.964,-00.3,-00.1,00.07,031.6,031.2,000.5,-01.0,-00.3,-0.07,00.00,01721.27

20151009071835,100901,v3.1.2 11/1/2010,002,0000000,1444375110,45.52,45.53,10.009,09.985,4.548,4.560,035.7,035.3,07.4,07.3,-01.0,008.8,000.9,0036,-071,1011.9,000.0,79.7,01.0,0.952,-00.3,-00.1,00.09,031.6,031.2,000.5,-01.0,-00.3,-0.07,00.00,01721.27

20151009071905,100901,v3.1.2 11/1/2010,002,0000000,1444375140,45.52,45.52,10.008,09.980,4.548,4.561,034.8,034.2,06.6,06.4,-01.0,008.8,001.0,0034,-071,1012.0,000.0,79.6,00.9,0.959,-00.3,-00.1,00.10,031.6,031.1,000.5,-01.0,-00.3,-0.07,00.00,01721.27

20151009071935,100901,v3.1.2 11/1/2010,002,0000000,1444375170,45.53,45.53,10.028,10.002,4.540,4.552,032.8,032.6,07.7,07.6,-01.0,008.9,001.0,0033,-071,1011.9,-00.0,80.0,00.9,0.968,-00.3,-00.1,00.07,031.6,031.1,000.5,-01.0,-00.3,-0.07,00.00,01721.27

20151009072005,100901,v3.1.2 11/1/2010,002,0000000,1444375200,45.51,45.52,09.996,09.971,4.553,4.565,031.5,031.1,05.5,05.3,-01.0,008.9,001.0,0033,-071,1011.9,000.0,80.1,00.8,0.975,-00.3,-00.1,00.08,031.1,030.6,000.5,-01.0,-00.3,-0.07,00.00,01721.27

20151009072035,100901,v3.1.2 11/1/2010,002,0000000,1444375230,45.52,45.52,10.029,10.007,4.539,4.549,028.0,027.4,06.4,06.5,-01.0,008.9,001.0,0033,-071,1011.9,-00.0,79.6,00.6,0.990,-00.3,-00.0,00.10,031.1,030.6,000.5,-01.0,-00.3,-0.07,00.00,01721.27

20151009072105,100901,v3.1.2 11/1/2010,002,0000000,1444375260,45.54,45.54,10.043,10.023,4.535,4.543,030.5,030.4,08.1,08.5,-01.0,008.9,001.0,0039,-071,1012.0,-00.1,79.6,00.8,0.979,-00.3,-00.1,00.06,032.2,031.8,000.4,-01.0,-00.3,-0.09,00.00,01721.27

20151009072135,100901,v3.1.2 11/1/2010,002,0000000,1444375290,45.53,45.54,10.014,09.991,4.547,4.558,036.0,036.8,07.5,07.9,-01.0,008.9,001.0,0051,-071,1012.0,-00.0,79.7,01.1,0.943,-00.3,-00.2,-0.04,032.2,031.8,000.4,-01.0,-00.3,-0.09,00.00,01721.27

20151009072205,100901,v3.1.2 11/1/2010,002,0000000,1444375320,45.52,45.53,10.006,09.976,4.549,4.564,035.2,036.9,06.7,06.8,-00.9,008.9,001.1,0056,-071,1012.0,000.0,80.1,01.1,0.942,-00.3,-00.2,-0.13,033.1,033.2,-00.1,-01.0,-00.3,-0.14,00.00,01721.27

20151009072235,100901,v3.1.2 11/1/2010,002,0000000,1444375350,45.52,45.53,10.022,09.997,4.542,4.554,032.1,032.9,07.1,07.1,-00.8,009.0,001.2,0053,-071,1012.0,000.2,80.0,00.9,0.966,-00.3,-00.2,-0.03,033.1,033.2,-00.1,-01.0,-00.3,-0.14,00.00,01721.27

20151009072305,100901,v3.1.2 11/1/2010,002,0000000,1444375380,45.51,45.52,10.010,09.989,4.546,4.557,029.7,029.3,05.9,05.9,-00.8,009.0,001.2,0047,-071,1012.1,000.3,79.8,00.7,0.983,-00.3,-00.1,00.10,032.4,032.4,-00.0,-01.0,-00.3,-0.13,00.00,01721.27

20151009072335,100901,v3.1.2 11/1/2010,002,0000000,1444375410,45.52,45.52,10.033,10.009,4.537,4.548,027.9,027.6,06.7,06.8,-00.7,009.0,001.3,0041,-071,1012.0,000.3,79.9,00.6,0.989,-00.3,-00.1,00.08,032.4,032.4,-00.0,-01.0,-00.3,-0.13,00.00,01721.27

20151009072405,100901,v3.1.2 11/1/2010,002,0000000,1444375440,45.52,45.52,10.011,09.985,4.547,4.559,029.5,029.1,06.2,06.1,-00.7,009.0,001.3,0041,-071,1011.9,000.3,80.2,00.7,0.984,-00.3,-00.1,00.10,031.3,031.3,-00.0,-00.9,-00.3,-0.13,00.00,01721.27

20151009072435,100901,v3.1.2 11/1/2010,002,0000000,1444375470,45.53,45.54,10.046,10.024,4.532,4.543,031.7,031.4,08.0,08.2,-00.7,009.0,001.3,0046,-071,1012.1,000.2,79.7,00.8,0.973,-00.3,-00.1,00.08,031.3,031.3,-00.0,-00.9,-00.3,-0.13,00.00,01721.27

20151009072505,100901,v3.1.2 11/1/2010,002,0000000,1444375500,45.55,45.56,10.043,10.017,4.536,4.548,036.8,038.0,09.5,09.8,-00.7,009.0,001.3,0048,-071,1012.1,000.1,79.8,01.1,0.933,-00.3,-00.1,-0.09,032.4,032.7,-00.4,-00.8,-00.3,-0.16,00.00,01721.27

20151009072535,100901,v3.1.2 11/1/2010,002,0000000,1444375530,45.53,45.54,10.003,09.976,4.552,4.564,040.2,041.3,07.4,07.5,-00.7,009.0,001.3,0049,-071,1012.0,000.2,79.3,01.3,0.908,-00.3,-00.1,-0.08,032.4,032.7,-00.4,-00.8,-00.3,-0.16,00.00,01721.27

20151009072605,100901,v3.1.2 11/1/2010,002,0000000,1444375560,45.51,45.52,10.003,09.975,4.550,4.563,032.8,032.6,05.7,05.5,-00.6,009.1,001.4,0054,-070,1012.1,000.4,79.4,00.9,0.967,-00.3,-00.2,00.08,032.8,033.2,-00.3,-00.8,-00.3,-0.16,00.00,01721.27

20151009072635,100901,v3.1.2 11/1/2010,002,0000000,1444375590,45.53,45.54,10.044,10.024,4.533,4.543,029.3,029.0,07.9,08.1,-00.6,009.1,001.4,0061,-069,1012.0,000.4,79.2,00.7,0.984,-00.3,-00.2,00.10,032.8,033.2,-00.3,-00.8,-00.3,-0.16,00.00,01721.27

20151009072705,100901,v3.1.2 11/1/2010,002,0000000,1444375620,45.53,45.53,10.021,09.988,4.544,4.558,034.5,033.7,07.8,07.3,-00.6,009.1,001.4,0065,-069,1012.1,000.4,78.3,00.9,0.961,-00.3,-00.2,00.15,032.7,032.5,000.2,-00.7,-00.3,-0.10,00.00,01721.27

20151009072735,100901,v3.1.2 11/1/2010,002,0000000,1444375650,45.52,45.53,09.993,09.971,4.555,4.566,035.7,034.4,06.2,06.0,-00.5,009.1,001.5,0068,-069,1012.1,000.7,78.2,01.0,0.957,-00.3,-00.3,00.21,032.7,032.5,000.2,-00.7,-00.3,-0.10,00.00,01721.27

20151009072805,100901,v3.1.2 11/1/2010,002,0000000,1444375680,45.51,45.52,10.013,09.990,4.545,4.556,029.4,028.5,05.7,05.6,-00.5,009.1,001.5,0075,-068,1012.1,000.9,78.2,00.7,0.985,-00.3,-00.3,00.17,032.6,032.4,000.2,-00.6,-00.3,-0.09,00.00,01721.27

20151009072835,100901,v3.1.2 11/1/2010,002,0000000,1444375710,45.53,45.53,10.040,10.015,4.535,4.547,028.4,027.9,07.7,07.6,-00.4,009.2,001.6,0083,-067,1012.2,001.0,77.8,00.6,0.988,-00.3,-00.4,00.13,032.6,032.4,000.2,-00.6,-00.3,-0.09,00.00,01721.27

20151009072905,100901,v3.1.2 11/1/2010,002,0000000,1444375740,45.54,45.54,10.028,10.005,4.541,4.552,035.3,034.7,08.2,08.3,-00.3,009.2,001.7,0091,-064,1012.1,000.9,77.3,01.0,0.954,-00.3,-00.4,00.14,033.8,033.5,000.3,-00.6,-00.3,-0.08,00.00,01721.27

20151009072935,100901,v3.1.2 11/1/2010,002,0000000,1444375770,45.52,45.52,09.985,09.966,4.559,4.567,035.7,035.6,05.5,05.9,-00.3,009.2,001.7,0098,-061,1012.2,000.9,76.9,01.0,0.949,-00.3,-00.5,00.10,033.8,033.5,000.3,-00.6,-00.3,-0.08,00.00,01721.27

20151009073005,100901,v3.1.2 11/1/2010,002,0000000,1444375800,45.54,45.54,10.049,10.021,4.532,4.545,032.2,032.6,08.4,08.4,-00.2,009.2,001.8,0102,-059,1012.0,001.0,76.6,00.9,0.966,-00.3,-00.5,00.04,032.8,032.4,000.4,-00.5,-00.3,-0.06,00.00,01721.27

20151009073035,100901,v3.1.2 11/1/2010,002,0000000,1444375830,45.55,45.57,10.060,10.042,4.528,4.538,037.1,037.5,10.5,10.8,-00.2,009.2,001.8,0103,-057,1012.1,000.9,76.4,01.1,0.935,-00.3,-00.5,00.04,032.8,032.4,000.4,-00.5,-00.3,-0.06,00.00,01721.27

20151009073105,100901,v3.1.2 11/1/2010,002,0000000,1444375860,45.57,45.59,10.050,10.020,4.534,4.550,048.5,049.2,12.2,12.0,-00.2,009.3,001.8,0101,-056,1012.0,000.9,76.1,01.8,0.836,-00.3,-00.5,00.00,036.0,035.7,000.2,-00.4,-00.3,-0.07,00.00,01721.27

20151009073135,100901,v3.1.2 11/1/2010,002,0000000,1444375890,45.58,45.57,10.031,10.007,4.543,4.554,053.5,054.2,11.4,11.7,-00.1,009.3,001.8,0099,-057,1012.0,000.9,76.6,02.1,0.788,-00.2,-00.5,00.00,036.0,035.7,000.2,-00.4,-00.3,-0.07,00.00,01721.27

20151009073205,100901,v3.1.2 11/1/2010,002,0000000,1444375920,45.54,45.54,09.988,09.962,4.560,4.572,048.1,048.9,07.9,08.2,-00.1,009.3,001.9,0092,-058,1012.1,000.9,76.6,01.8,0.839,-00.3,-00.4,-0.01,038.7,038.8,-00.1,-00.3,-00.3,-0.10,00.00,01721.27

20151009073235,100901,v3.1.2 11/1/2010,002,0000000,1444375950,45.55,45.55,10.022,09.993,4.545,4.558,041.5,042.3,08.8,08.8,-00.1,009.4,001.9,0085,-059,1012.1,001.1,76.5,01.4,0.898,-00.3,-00.4,-0.02,038.7,038.8,-00.1,-00.3,-00.3,-0.10,00.00,01721.27

20151009073305,100901,v3.1.2 11/1/2010,002,0000000,1444375980,45.53,45.53,10.008,09.980,4.549,4.562,037.4,037.5,07.3,07.2,-00.0,009.4,002.0,0079,-061,1012.0,001.2,77.2,01.1,0.935,-00.3,-00.3,00.06,040.3,040.6,-00.3,-00.2,-00.3,-0.13,00.00,01721.27

20151009073335,100901,v3.1.2 11/1/2010,002,0000000,1444376010,45.50,45.50,09.985,09.960,4.557,4.568,031.4,031.1,04.8,04.8,-00.0,009.4,002.0,0076,-064,1012.1,001.4,76.4,00.8,0.974,-00.3,-00.3,00.11,040.3,040.6,-00.3,-00.2,-00.3,-0.13,00.00,01721.27

20151009073405,100901,v3.1.2 11/1/2010,002,0000000,1444376040,45.52,45.52,10.047,10.024,4.530,4.541,026.2,026.1,07.0,07.2,000.0,009.4,002.0,0074,-066,1012.2,001.2,75.9,00.6,0.993,-00.3,-00.3,00.08,038.5,038.9,-00.4,-00.1,-00.3,-0.14,00.00,01721.27

20151009073435,100901,v3.1.2 11/1/2010,002,0000000,1444376070,45.56,45.56,10.062,10.037,4.528,4.539,033.8,034.6,10.3,10.6,-00.0,009.5,002.0,0068,-067,1012.1,000.9,76.4,01.0,0.954,-00.3,-00.3,-0.02,038.5,038.9,-00.4,-00.1,-00.3,-0.14,00.00,01721.27

20151009073505,100901,v3.1.2 11/1/2010,002,0000000,1444376100,45.56,45.56,10.038,10.007,4.539,4.553,044.6,045.3,10.2,10.1,-00.0,009.5,002.0,0060,-068,1012.1,000.9,77.5,01.6,0.871,-00.3,-00.2,-0.02,040.9,041.4,-00.5,-00.1,-00.3,-0.15,00.00,01721.27

20151009073535,100901,v3.1.2 11/1/2010,002,0000000,1444376130,45.54,45.54,09.998,09.969,4.554,4.568,044.2,043.5,08.0,07.6,-00.1,009.5,001.9,0053,-069,1012.1,001.1,76.4,01.5,0.887,-00.3,-00.2,00.13,040.9,041.4,-00.5,-00.1,-00.3,-0.15,00.00,01721.27

20151009073605,100901,v3.1.2 11/1/2010,002,0000000,1444376160,45.50,45.50,09.971,09.946,4.563,4.575,036.1,034.6,04.9,04.6,-00.0,009.6,002.0,0052,-069,1012.2,001.3,76.1,01.0,0.954,-00.3,-00.2,00.22,038.4,038.5,-00.0,-00.0,-00.3,-0.11,00.00,01721.27

20151009073635,100901,v3.1.2 11/1/2010,002,0000000,1444376190,45.51,45.51,10.042,10.016,4.532,4.544,025.4,024.5,06.2,06.1,-00.0,009.6,002.0,0053,-069,1012.1,001.2,75.9,00.5,0.997,-00.3,-00.2,00.16,038.4,038.5,-00.0,-00.0,-00.3,-0.11,00.00,01721.27

20151009073705,100901,v3.1.2 11/1/2010,002,0000000,1444376220,45.54,45.54,10.053,10.028,4.529,4.541,027.6,027.3,08.5,08.5,-00.1,009.6,002.0,0054,-069,1012.1,001.1,76.1,00.6,0.989,-00.3,-00.2,00.10,034.4,034.1,000.2,-00.0,-00.3,-0.09,00.00,01721.27

20151009073735,100901,v3.1.2 11/1/2010,002,0000000,1444376250,45.54,45.54,10.026,10.001,4.542,4.554,036.9,037.0,08.3,08.4,-00.1,009.6,001.9,0057,-069,1012.1,001.0,76.9,01.1,0.939,-00.3,-00.2,00.05,034.4,034.1,000.2,-00.0,-00.3,-0.09,00.00,01721.27

20151009073805,100901,v3.1.2 11/1/2010,002,0000000,1444376280,45.53,45.53,10.009,09.985,4.548,4.560,038.0,038.2,07.4,07.5,-00.1,009.6,001.9,0060,-068,1012.1,001.0,77.2,01.2,0.930,-00.3,-00.2,00.04,034.5,034.3,000.2,-00.0,-00.3,-0.09,00.00,01721.27

20151009073835,100901,v3.1.2 11/1/2010,002,0000000,1444376310,45.51,45.53,10.002,09.976,4.551,4.564,034.6,035.4,06.4,06.6,-00.1,009.7,001.9,0067,-067,1012.1,001.0,77.2,01.0,0.950,-00.3,-00.3,-0.02,034.5,034.3,000.2,-00.0,-00.3,-0.09,00.00,01721.27

20151009073905,100901,v3.1.2 11/1/2010,002,0000000,1444376340,45.52,45.52,10.009,09.979,4.548,4.561,031.2,032.0,06.1,06.1,-00.1,009.7,001.9,0077,-065,1012.2,001.2,77.9,00.8,0.969,-00.3,-00.3,-0.02,035.5,035.5,000.0,-00.1,-00.3,-0.11,00.00,01721.27

20151009073935,100901,v3.1.2 11/1/2010,002,0000000,1444376370,45.50,45.51,10.005,09.980,4.548,4.560,027.4,027.3,05.1,05.1,-00.1,009.7,001.9,0080,-062,1012.2,001.4,77.3,00.6,0.989,-00.3,-00.3,00.09,035.5,035.5,000.0,-00.1,-00.3,-0.11,00.00,01721.27

20151009074005,100901,v3.1.2 11/1/2010,002,0000000,1444376400,45.52,45.52,10.058,10.033,4.526,4.538,025.6,025.2,07.7,07.7,-00.1,009.7,001.9,0080,-059,1012.1,001.3,77.0,00.5,0.995,-00.3,-00.4,00.12,031.7,031.4,000.3,-00.1,-00.3,-0.08,00.00,01721.27

20151009074035,100901,v3.1.2 11/1/2010,002,0000000,1444376430,45.53,45.54,10.031,10.006,4.539,4.551,031.5,031.3,08.0,07.9,-00.1,009.7,001.9,0085,-057,1012.2,001.4,76.6,00.8,0.972,-00.3,-00.4,00.10,031.7,031.4,000.3,-00.1,-00.3,-0.08,00.00,01721.27

20151009074105,100901,v3.1.2 11/1/2010,002,0000000,1444376460,45.52,45.53,10.021,10.001,4.543,4.552,034.2,034.6,07.0,07.5,-00.0,009.8,002.0,0092,-054,1012.2,001.2,76.2,01.0,0.954,-00.3,-00.4,00.04,031.3,031.5,-00.1,-00.1,-00.3,-0.12,00.00,01721.27

20151009074135,100901,v3.1.2 11/1/2010,002,0000000,1444376490,45.52,45.52,10.025,09.994,4.541,4.555,032.1,033.3,07.2,07.3,-00.0,009.8,002.0,0099,-052,1012.2,001.3,76.8,00.9,0.962,-00.3,-00.5,-0.05,031.3,031.5,-00.1,-00.1,-00.3,-0.12,00.00,01721.27

20151009074205,100901,v3.1.2 11/1/2010,002,0000000,1444376520,45.53,45.54,10.028,10.001,4.540,4.553,033.5,034.4,07.7,07.7,000.0,009.8,002.0,0115,-051,1012.2,001.4,76.2,01.0,0.956,-00.3,-00.6,00.00,032.5,032.9,-00.4,-00.1,-00.3,-0.14,00.00,01721.27

20151009074235,100901,v3.1.2 11/1/2010,002,0000000,1444376550,45.53,45.53,10.022,09.995,4.543,4.555,034.4,034.9,07.5,07.6,000.0,009.8,002.1,0124,-051,1012.3,001.5,76.1,01.0,0.953,-00.3,-00.6,00.05,032.5,032.9,-00.4,-00.1,-00.3,-0.14,00.00,01721.27

20151009074305,100901,v3.1.2 11/1/2010,002,0000000,1444376580,45.53,45.55,10.035,10.013,4.537,4.549,034.4,035.2,08.1,08.3,000.1,009.8,002.1,0115,-053,1012.2,001.5,75.4,01.0,0.951,-00.3,-00.6,00.00,031.8,032.3,-00.5,-00.0,-00.3,-0.14,00.00,01721.27

20151009074335,100901,v3.1.2 11/1/2010,002,0000000,1444376610,45.53,45.55,10.025,09.998,4.542,4.555,035.3,037.2,07.9,08.3,000.1,009.9,002.1,0108,-054,1012.2,001.5,76.3,01.1,0.939,-00.3,-00.5,-0.12,031.8,032.3,-00.5,-00.0,-00.3,-0.14,00.00,01721.27

20151009074405,100901,v3.1.2 11/1/2010,002,0000000,1444376640,45.52,45.53,10.013,09.984,4.546,4.560,035.3,037.0,07.2,07.2,000.2,009.9,002.2,0106,-055,1012.3,001.6,75.9,01.1,0.940,-00.3,-00.5,-0.10,032.6,033.3,-00.7,000.0,-00.3,-0.16,00.00,01721.27

20151009074435,100901,v3.1.2 11/1/2010,002,0000000,1444376670,45.54,45.54,10.035,10.008,4.538,4.550,034.7,034.9,08.2,08.3,000.2,009.9,002.2,0106,-055,1012.2,001.6,75.3,01.0,0.954,-00.3,-00.5,00.07,032.6,033.3,-00.7,000.0,-00.3,-0.16,00.00,01721.27

20151009074505,100901,v3.1.2 11/1/2010,002,0000000,1444376700,45.52,45.53,09.998,09.971,4.553,4.566,035.1,035.4,06.6,06.6,000.2,010.0,002.2,0118,-054,1012.3,001.9,75.2,01.0,0.952,-00.3,-00.6,00.07,034.5,035.3,-00.8,000.1,-00.3,-0.17,00.00,01721.27

20151009074535,100901,v3.1.2 11/1/2010,002,0000000,1444376730,45.51,45.52,10.019,10.001,4.542,4.552,029.7,030.2,05.8,06.2,000.3,010.0,002.3,0129,-053,1012.2,002.4,74.3,00.8,0.979,-00.3,-00.7,00.06,034.5,035.3,-00.8,000.1,-00.3,-0.17,00.00,01721.27

20151009074605,100901,v3.1.2 11/1/2010,002,0000000,1444376760,45.52,45.54,10.033,10.009,4.537,4.549,028.5,029.4,07.5,07.7,000.4,010.0,002.4,0123,-052,1012.2,002.1,74.1,00.7,0.983,-00.3,-00.6,00.00,033.4,034.3,-00.9,000.2,-00.3,-0.18,00.00,01721.27

20151009074635,100901,v3.1.2 11/1/2010,002,0000000,1444376790,45.52,45.52,09.994,09.965,4.554,4.568,032.8,033.3,05.7,05.5,000.4,010.0,002.4,0112,-052,1012.1,002.2,72.7,00.9,0.965,-00.3,-00.6,00.05,033.4,034.3,-00.9,000.2,-00.3,-0.18,00.00,01721.27

20151009074705,100901,v3.1.2 11/1/2010,002,0000000,1444376820,45.53,45.53,10.048,10.032,4.531,4.538,030.2,029.8,07.6,08.1,000.4,010.1,002.4,0108,-052,1012.2,002.2,72.8,00.7,0.981,-00.3,-00.5,00.14,032.7,033.4,-00.7,000.3,-00.3,-0.15,00.00,01721.27

20151009074735,100901,v3.1.2 11/1/2010,002,0000000,1444376850,45.53,45.54,10.032,09.999,4.539,4.554,033.3,033.3,08.4,08.0,000.4,010.1,002.5,0120,-053,1012.3,001.9,72.5,00.9,0.965,-00.3,-00.6,00.11,032.7,033.4,-00.7,000.3,-00.3,-0.15,00.00,01721.27

20151009074805,100901,v3.1.2 11/1/2010,002,0000000,1444376880,45.52,45.52,10.006,09.980,4.549,4.562,036.8,036.4,06.9,06.7,000.5,010.1,002.5,0138,-054,1012.3,002.1,71.5,01.1,0.948,-00.3,-00.7,00.16,033.2,033.6,-00.4,000.3,-00.3,-0.12,00.00,01721.27

20151009074835,100901,v3.1.2 11/1/2010,002,0000000,1444376910,45.52,45.54,10.026,10.012,4.540,4.548,033.7,033.2,07.5,08.1,000.5,010.2,002.5,0134,-056,1012.3,002.2,72.4,00.9,0.966,-00.3,-00.7,00.16,033.2,033.6,-00.4,000.3,-00.3,-0.12,00.00,01721.27

20151009074905,100901,v3.1.2 11/1/2010,002,0000000,1444376940,45.56,45.57,10.078,10.054,4.520,4.532,036.7,038.0,11.1,11.6,000.5,010.2,002.5,0123,-059,1012.1,001.7,72.3,01.2,0.939,-00.3,-00.6,-0.04,033.5,033.8,-00.3,000.4,-00.3,-0.10,00.00,01721.27

20151009074935,100901,v3.1.2 11/1/2010,002,0000000,1444376970,45.57,45.57,10.042,10.016,4.538,4.550,046.4,048.4,11.3,11.7,000.4,010.3,002.4,0127,-061,1012.1,001.5,72.9,01.8,0.858,-00.3,-00.6,-0.12,033.5,033.8,-00.3,000.4,-00.3,-0.10,00.00,01721.27

20151009075005,100901,v3.1.2 11/1/2010,002,0000000,1444377000,45.53,45.55,09.980,09.956,4.562,4.575,047.3,050.0,07.4,08.1,000.4,010.3,002.4,0148,-060,1012.3,001.9,75.1,01.9,0.842,-00.3,-00.8,-0.19,035.9,036.7,-00.8,000.4,-00.3,-0.16,00.00,01721.27

20151009075035,100901,v3.1.2 11/1/2010,002,0000000,1444377030,45.53,45.55,10.021,09.998,4.543,4.556,038.0,040.9,07.8,08.3,000.4,010.3,002.4,0146,-059,1012.2,002.0,73.7,01.3,0.917,-00.3,-00.8,-0.20,035.9,036.7,-00.8,000.4,-00.3,-0.16,00.00,01721.27

20151009075105,100901,v3.1.2 11/1/2010,002,0000000,1444377060,45.53,45.54,10.024,09.996,4.542,4.556,033.8,035.3,07.6,07.7,000.5,010.4,002.4,0106,-059,1012.2,001.9,74.3,01.0,0.954,-00.3,-00.5,-0.08,037.0,037.9,-00.9,000.4,-00.3,-0.17,00.00,01721.27

20151009075135,100901,v3.1.2 11/1/2010,002,0000000,1444377090,45.52,45.53,10.015,09.993,4.545,4.556,033.8,034.2,07.0,07.2,000.5,010.4,002.5,0086,-057,1012.2,002.1,73.2,01.0,0.961,-00.3,-00.4,00.03,037.0,037.9,-00.9,000.4,-00.3,-0.17,00.00,01721.27

20151009075205,100901,v3.1.2 11/1/2010,002,0000000,1444377120,45.54,45.54,10.031,10.002,4.540,4.553,034.3,034.0,08.0,07.8,000.5,010.4,002.5,0086,-055,1012.2,002.0,73.4,01.0,0.962,-00.3,-00.4,00.11,037.8,038.7,-00.9,000.5,-00.3,-0.18,00.00,01721.27

20151009075235,100901,v3.1.2 11/1/2010,002,0000000,1444377150,45.54,45.55,10.033,10.015,4.539,4.548,036.5,036.1,08.6,08.8,000.5,010.5,002.5,0088,-053,1012.2,002.0,73.7,01.1,0.950,-00.3,-00.4,00.12,037.8,038.7,-00.9,000.5,-00.3,-0.18,00.00,01721.27

20151009075305,100901,v3.1.2 11/1/2010,002,0000000,1444377180,45.55,45.56,10.027,09.995,4.543,4.558,040.7,040.5,09.3,08.8,000.5,010.5,002.5,0091,-052,1012.2,001.6,74.0,01.3,0.921,-00.3,-00.4,00.10,038.6,039.6,-01.0,000.5,-00.3,-0.19,00.00,01721.27

20151009075335,100901,v3.1.2 11/1/2010,002,0000000,1444377210,45.55,45.55,10.029,10.010,4.542,4.551,041.7,041.9,08.9,09.3,000.5,010.5,002.5,0095,-052,1012.2,001.5,75.4,01.4,0.910,-00.3,-00.5,00.06,038.6,039.6,-01.0,000.5,-00.3,-0.19,00.00,01721.27

20151009075405,100901,v3.1.2 11/1/2010,002,0000000,1444377240,45.54,45.55,10.023,09.999,4.543,4.555,039.6,040.5,08.5,08.8,000.4,010.5,002.4,0097,-052,1012.2,001.5,75.6,01.3,0.920,-00.3,-00.5,-0.02,039.1,040.1,-00.9,000.5,-00.3,-0.19,00.00,01721.27

20151009075435,100901,v3.1.2 11/1/2010,002,0000000,1444377270,45.53,45.53,09.994,09.966,4.555,4.568,038.1,037.7,06.7,06.3,000.4,010.6,002.4,0098,-052,1012.2,001.6,74.2,01.2,0.939,-00.3,-00.5,00.13,039.1,040.1,-00.9,000.5,-00.3,-0.19,00.00,01721.27

20151009075505,100901,v3.1.2 11/1/2010,002,0000000,1444377300,45.52,45.53,10.028,10.008,4.540,4.549,033.3,032.4,07.2,07.5,000.5,010.6,002.5,0098,-053,1012.2,001.6,74.2,00.9,0.970,-00.3,-00.5,00.19,036.3,036.6,-00.2,000.5,-00.3,-0.11,00.00,01721.27

20151009075535,100901,v3.1.2 11/1/2010,002,0000000,1444377330,45.55,45.55,10.043,10.020,4.536,4.546,034.4,035.2,09.0,09.4,000.4,010.6,002.4,0098,-053,1012.2,001.6,75.0,01.0,0.955,-00.3,-00.5,-0.01,036.3,036.6,-00.2,000.5,-00.3,-0.11,00.00,01721.27

20151009075605,100901,v3.1.2 11/1/2010,002,0000000,1444377360,45.55,45.56,10.045,10.011,4.534,4.551,040.1,040.9,09.7,09.3,000.4,010.7,002.4,0097,-054,1012.1,001.7,74.5,01.3,0.917,-00.3,-00.5,-0.01,037.6,037.7,-00.1,000.5,-00.3,-0.10,00.00,01721.27

20151009075635,100901,v3.1.2 11/1/2010,002,0000000,1444377390,45.55,45.55,10.023,10.001,4.544,4.555,041.7,041.2,08.9,08.9,000.4,010.7,002.4,0098,-054,1012.2,001.6,74.7,01.4,0.914,-00.3,-00.5,00.13,037.6,037.7,-00.1,000.5,-00.3,-0.10,00.00,01721.27

20151009075705,100901,v3.1.2 11/1/2010,002,0000000,1444377420,45.54,45.53,10.009,09.981,4.550,4.562,039.6,038.6,07.5,07.3,000.4,010.7,002.4,0097,-054,1012.1,001.7,74.2,01.2,0.933,-00.3,-00.5,00.20,038.7,038.6,000.1,000.4,-00.3,-0.08,00.00,01721.27

20151009075735,100901,v3.1.2 11/1/2010,002,0000000,1444377450,45.55,45.56,10.035,10.016,4.539,4.549,038.8,038.5,09.2,09.5,000.4,010.7,002.4,0093,-055,1012.3,001.5,74.5,01.2,0.934,-00.3,-00.4,00.12,038.7,038.6,000.1,000.4,-00.3,-0.08,00.00,01721.27

20151009075805,100901,v3.1.2 11/1/2010,002,0000000,1444377480,45.55,45.56,10.041,10.017,4.536,4.548,040.3,041.3,09.4,09.8,000.4,010.7,002.4,0091,-055,1012.1,001.4,76.0,01.4,0.913,-00.3,-00.4,-0.03,038.6,038.7,-00.2,000.4,-00.3,-0.11,00.00,01721.27

20151009075835,100901,v3.1.2 11/1/2010,002,0000000,1444377510,45.55,45.55,10.033,10.005,4.540,4.553,041.3,042.4,09.3,09.4,000.4,010.8,002.4,0090,-054,1012.2,001.4,75.2,01.4,0.905,-00.3,-00.4,-0.04,038.6,038.7,-00.2,000.4,-00.3,-0.11,00.00,01721.27

20151009075905,100901,v3.1.2 11/1/2010,002,0000000,1444377540,45.55,45.56,10.020,09.995,4.546,4.558,044.4,044.6,09.5,09.5,000.3,010.8,002.3,0092,-052,1012.2,001.2,74.5,01.5,0.886,-00.3,-00.4,00.07,039.6,039.6,-00.0,000.4,-00.3,-0.09,00.00,01721.27

20151009075935,100901,v3.1.2 11/1/2010,002,0000000,1444377570,45.54,45.54,10.004,09.977,4.552,4.565,042.5,042.6,07.8,07.7,000.3,010.8,002.3,0094,-050,1012.1,001.4,75.2,01.4,0.902,-00.3,-00.5,00.08,039.6,039.6,-00.0,000.4,-00.3,-0.09,00.00,01721.27