20151009200005,100901,v3.1.2 11/1/2010,002,0000000,1444420800,45.52,45.53,10.058,10.034,4.526,4.537,021.2,019.7,07.2,06.9,001.4,011.9,003.4,0001,-016,1011.1,002.4,62.5,00.3,1.000,-00.4,000.0,00.22,019.4,017.9,001.5,001.4,-00.4,00.04,00.00,01721.27 20151009200035,100901,v3.1.2 11/1/2010,002,0000000,1444420830,45.51,45.50,09.999,09.973,4.551,4.563,026.6,025.4,04.9,04.7,001.4,011.9,003.4,0001,-016,1011.1,002.4,62.4,00.6,0.996,-00.3,000.0,00.18,019.4,017.9,001.5,001.4,-00.4,00.04,00.00,01721.27 20151009200105,100901,v3.1.2 11/1/2010,002,0000000,1444420860,45.43,45.43,09.984,09.960,4.550,4.561,023.2,022.2,03.7,03.5,001.4,011.9,003.4,0001,-016,1011.1,002.2,62.8,00.4,1.000,-00.3,000.0,00.16,019.7,018.1,001.5,001.4,-00.4,00.04,00.00,01721.27 20151009200135,100901,v3.1.2 11/1/2010,002,0000000,1444420890,45.42,45.41,09.996,09.962,4.544,4.558,017.5,016.3,03.6,03.1,001.4,011.9,003.4,0001,-016,1011.1,002.2,63.3,00.2,1.000,-00.4,000.0,00.18,019.7,018.1,001.5,001.4,-00.4,00.04,00.00,01721.27 20151009200205,100901,v3.1.2 11/1/2010,002,0000000,1444420920,45.42,45.40,09.997,09.966,4.543,4.555,016.2,014.3,03.5,03.0,001.4,011.9,003.4,0001,-016,1011.1,002.3,63.5,00.1,1.000,-00.4,000.0,00.27,019.2,017.6,001.6,001.4,-00.4,00.05,00.00,01721.27 20151009200235,100901,v3.1.2 11/1/2010,002,0000000,1444420950,45.43,45.41,10.001,09.971,4.542,4.554,016.1,014.0,03.6,03.2,001.4,011.9,003.4,0001,-016,1011.0,002.4,62.4,00.1,1.000,-00.4,000.0,00.29,019.2,017.6,001.6,001.4,-00.4,00.05,00.00,01721.27 20151009200305,100901,v3.1.2 11/1/2010,002,0000000,1444420980,45.45,45.44,10.010,09.982,4.541,4.552,016.8,015.1,04.1,03.7,001.5,011.9,003.5,0001,-016,1011.1,002.5,61.7,00.2,1.000,-00.4,000.0,00.23,018.8,017.1,001.7,001.4,-00.4,00.06,00.00,01721.27 20151009200335,100901,v3.1.2 11/1/2010,002,0000000,1444421010,45.44,45.42,10.001,09.968,4.544,4.556,018.0,016.3,03.9,03.4,001.5,012.0,003.5,0001,-016,1011.2,002.6,61.3,00.2,1.000,-00.4,000.0,00.23,018.8,017.1,001.7,001.4,-00.4,00.06,00.00,01721.27 20151009200405,100901,v3.1.2 11/1/2010,002,0000000,1444421040,45.46,45.46,10.009,09.982,4.542,4.554,018.6,016.9,04.2,03.9,001.5,012.0,003.5,0001,-016,1011.1,002.5,60.9,00.2,1.000,-00.4,000.0,00.24,019.2,017.6,001.6,001.4,-00.4,00.05,00.00,01721.27 20151009200435,100901,v3.1.2 11/1/2010,002,0000000,1444421070,45.45,45.43,09.998,09.967,4.546,4.558,019.1,017.4,03.9,03.5,001.5,012.0,003.5,0001,-016,1011.1,002.2,63.4,00.2,1.000,-00.4,000.0,00.23,019.2,017.6,001.6,001.4,-00.4,00.05,00.00,01721.27 20151009200505,100901,v3.1.2 11/1/2010,002,0000000,1444421100,45.42,45.41,09.995,09.967,4.544,4.556,017.9,016.3,03.5,03.2,001.4,012.0,003.4,0001,-016,1011.2,002.2,64.9,00.2,1.000,-00.4,000.0,00.23,018.6,017.0,001.6,001.4,-00.4,00.05,00.00,01721.27 20151009200535,100901,v3.1.2 11/1/2010,002,0000000,1444421130,45.41,45.40,09.992,09.964,4.544,4.557,016.0,014.3,03.3,02.9,001.3,012.0,003.3,0001,-016,1011.0,002.4,64.7,00.1,1.000,-00.4,000.0,00.24,018.6,017.0,001.6,001.4,-00.4,00.05,00.00,01721.27 20151009200605,100901,v3.1.2 11/1/2010,002,0000000,1444421160,45.44,45.41,10.011,09.977,4.539,4.552,016.0,013.6,04.0,03.3,001.4,012.0,003.4,0001,-016,1011.0,002.4,62.4,00.1,1.000,-00.4,000.0,00.31,017.1,015.2,001.9,001.4,-00.4,00.08,00.00,01721.27 20151009200635,100901,v3.1.2 11/1/2010,002,0000000,1444421190,45.42,45.41,09.993,09.967,4.545,4.556,016.9,014.6,03.5,03.2,001.4,012.0,003.4,0001,-016,1011.1,002.3,62.4,00.1,1.000,-00.4,000.0,00.30,017.1,015.2,001.9,001.4,-00.4,00.08,00.00,01721.27 20151009200705,100901,v3.1.2 11/1/2010,002,0000000,1444421220,45.40,45.40,09.988,09.965,4.545,4.556,016.4,015.0,03.2,03.1,001.4,012.0,003.4,0001,-016,1011.0,002.2,64.2,00.2,1.000,-00.4,000.0,00.20,017.1,015.4,001.8,001.4,-00.4,00.06,00.00,01721.27 20151009200735,100901,v3.1.2 11/1/2010,002,0000000,1444421250,45.42,45.42,10.002,09.973,4.541,4.554,015.5,014.5,03.6,03.3,001.4,012.0,003.4,0001,-016,1011.1,002.1,65.3,00.1,1.000,-00.4,000.0,00.15,017.1,015.4,001.8,001.4,-00.4,00.06,00.00,01721.27 20151009200805,100901,v3.1.2 11/1/2010,002,0000000,1444421280,45.43,45.44,10.004,09.980,4.541,4.553,016.2,015.4,03.8,03.7,001.3,012.0,003.3,0001,-016,1011.1,002.1,65.3,00.2,1.000,-00.4,000.0,00.14,017.0,015.4,001.6,001.4,-00.4,00.04,00.00,01721.27 20151009200835,100901,v3.1.2 11/1/2010,002,0000000,1444421310,45.41,45.40,09.991,09.965,4.544,4.556,016.4,015.7,03.3,03.2,001.3,012.0,003.3,0001,-016,1011.0,002.0,64.8,00.2,1.000,-00.4,000.0,00.12,017.0,015.4,001.6,001.4,-00.4,00.04,00.00,01721.27 20151009200905,100901,v3.1.2 11/1/2010,002,0000000,1444421340,45.42,45.44,10.003,09.984,4.541,4.551,015.7,015.3,03.6,03.8,001.3,012.0,003.3,0001,-017,1011.0,002.0,65.1,00.2,1.000,-00.4,000.0,00.08,016.4,015.1,001.3,001.4,-00.4,00.01,00.00,01721.27 20151009200935,100901,v3.1.2 11/1/2010,002,0000000,1444421370,45.47,45.48,10.019,09.992,4.538,4.551,016.6,017.1,04.3,04.4,001.3,012.0,003.3,0001,-017,1011.0,001.9,65.6,00.2,1.000,-00.4,000.0,-0.02,016.4,015.1,001.3,001.4,-00.4,00.01,00.00,01721.27 20151009201005,100901,v3.1.2 11/1/2010,002,0000000,1444421400,45.47,45.46,10.011,09.977,4.542,4.556,019.1,019.3,04.4,04.1,001.2,012.0,003.2,0001,-017,1011.1,001.9,66.4,00.3,1.000,-00.4,000.0,00.01,016.7,015.7,000.9,001.3,-00.4,-0.03,00.00,01721.27 20151009201035,100901,v3.1.2 11/1/2010,002,0000000,1444421430,45.47,45.45,10.008,09.976,4.543,4.556,020.1,019.1,04.3,04.0,001.2,012.0,003.2,0001,-018,1011.1,002.0,64.5,00.3,1.000,-00.4,000.0,00.15,016.7,015.7,000.9,001.3,-00.4,-0.03,00.00,01721.27 20151009201105,100901,v3.1.2 11/1/2010,002,0000000,1444421460,45.46,45.46,10.007,09.980,4.543,4.555,019.9,018.4,04.3,04.0,001.3,012.0,003.3,0001,-018,1011.1,002.2,63.2,00.3,1.000,-00.4,000.0,00.21,017.4,016.7,000.8,001.3,-00.4,-0.05,00.00,01721.27 20151009201135,100901,v3.1.2 11/1/2010,002,0000000,1444421490,45.47,45.46,10.007,09.978,4.544,4.556,019.8,018.3,04.2,03.9,001.4,012.0,003.3,0001,-018,1011.1,002.3,62.6,00.3,1.000,-00.4,000.0,00.21,017.4,016.7,000.8,001.3,-00.4,-0.05,00.00,01721.27 20151009201205,100901,v3.1.2 11/1/2010,002,0000000,1444421520,45.47,45.46,10.014,09.986,4.541,4.553,019.4,017.9,04.4,04.1,001.4,012.0,003.4,0001,-018,1011.0,002.3,62.4,00.3,1.000,-00.4,000.0,00.21,018.1,017.3,000.8,001.3,-00.4,-0.05,00.00,01721.27 20151009201235,100901,v3.1.2 11/1/2010,002,0000000,1444421550,45.46,45.45,10.004,09.977,4.544,4.556,019.3,017.9,04.1,03.9,001.4,012.0,003.4,0001,-018,1011.1,002.3,61.8,00.3,1.000,-00.4,000.0,00.20,018.1,017.3,000.8,001.3,-00.4,-0.05,00.00,01721.27 20151009201305,100901,v3.1.2 11/1/2010,002,0000000,1444421580,45.51,45.51,10.033,10.007,4.536,4.547,019.8,018.9,05.1,05.0,001.4,012.0,003.4,0001,-018,1011.0,002.3,61.6,00.3,1.000,-00.4,000.0,00.14,018.8,018.0,000.8,001.3,-00.4,-0.05,00.00,01721.27 20151009201335,100901,v3.1.2 11/1/2010,002,0000000,1444421610,45.51,45.52,10.026,10.000,4.540,4.552,023.0,022.5,05.8,05.6,001.4,012.0,003.4,0001,-018,1011.0,002.3,61.8,00.4,1.000,-00.3,000.0,00.10,018.8,018.0,000.8,001.3,-00.4,-0.05,00.00,01721.27 20151009201405,100901,v3.1.2 11/1/2010,002,0000000,1444421640,45.50,45.50,10.007,09.981,4.546,4.559,025.3,024.4,05.0,04.6,001.4,012.0,003.4,0001,-019,1011.0,002.3,61.3,00.5,0.998,-00.3,000.0,00.14,020.7,019.8,000.9,001.4,-00.4,-0.04,00.00,01721.27 20151009201435,100901,v3.1.2 11/1/2010,002,0000000,1444421670,45.49,45.49,10.009,09.982,4.545,4.557,023.5,022.2,04.7,04.5,001.4,012.0,003.4,0001,-019,1011.1,002.4,60.8,00.4,1.000,-00.3,000.0,00.18,020.7,019.8,000.9,001.4,-00.4,-0.04,00.00,01721.27 20151009201505,100901,v3.1.2 11/1/2010,002,0000000,1444421700,45.51,45.50,10.029,10.002,4.538,4.550,021.8,020.6,05.3,05.0,001.5,012.0,003.5,0001,-019,1011.1,002.4,60.7,00.4,1.000,-00.3,000.0,00.19,021.2,020.0,001.2,001.4,-00.3,-0.00,00.00,01721.27 20151009201535,100901,v3.1.2 11/1/2010,002,0000000,1444421730,45.51,45.51,10.021,09.995,4.541,4.553,022.1,021.0,05.1,05.0,001.5,012.0,003.5,0001,-019,1011.1,002.4,60.8,00.4,1.000,-00.3,000.0,00.16,021.2,020.0,001.2,001.4,-00.3,-0.00,00.00,01721.27 20151009201605,100901,v3.1.2 11/1/2010,002,0000000,1444421760,45.51,45.52,10.030,10.007,4.538,4.549,024.1,023.2,05.9,05.8,001.5,012.0,003.5,0001,-019,1011.1,002.4,60.7,00.5,0.999,-00.3,000.0,00.13,022.1,021.0,001.1,001.4,-00.3,-0.02,00.00,01721.27 20151009201635,100901,v3.1.2 11/1/2010,002,0000000,1444421790,45.52,45.53,10.024,10.000,4.540,4.553,027.2,026.2,06.4,06.1,001.5,012.0,003.5,0001,-019,1011.1,002.3,61.3,00.6,0.994,-00.3,000.0,00.14,022.1,021.0,001.1,001.4,-00.3,-0.02,00.00,01721.27 20151009201705,100901,v3.1.2 11/1/2010,002,0000000,1444421820,45.52,45.52,10.014,09.989,4.546,4.557,028.3,027.3,05.7,05.5,001.4,012.0,003.4,0001,-019,1010.9,002.4,61.6,00.6,0.992,-00.3,000.0,00.15,023.9,022.9,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009201735,100901,v3.1.2 11/1/2010,002,0000000,1444421850,45.50,45.50,10.003,09.975,4.549,4.561,025.8,024.8,04.8,04.5,001.5,012.0,003.4,0001,-020,1011.0,002.4,61.7,00.5,0.997,-00.3,000.0,00.15,023.9,022.9,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009201805,100901,v3.1.2 11/1/2010,002,0000000,1444421880,45.44,45.43,09.993,09.964,4.548,4.559,021.5,020.5,03.9,03.7,001.4,012.0,003.4,0001,-021,1011.0,002.3,63.5,00.4,1.000,-00.3,000.0,00.16,024.2,023.2,001.0,001.5,-00.3,-0.02,00.00,01721.27 20151009201835,100901,v3.1.2 11/1/2010,002,0000000,1444421910,45.42,45.42,09.996,09.968,4.544,4.557,017.8,016.7,03.7,03.4,001.4,012.0,003.4,0001,-021,1011.0,002.2,65.7,00.2,1.000,-00.4,000.0,00.16,024.2,023.2,001.0,001.5,-00.3,-0.02,00.00,01721.27 20151009201905,100901,v3.1.2 11/1/2010,002,0000000,1444421940,45.40,45.40,09.986,09.964,4.546,4.557,016.3,014.8,03.2,02.9,001.3,012.0,003.3,0001,-022,1011.1,002.2,66.0,00.2,1.000,-00.4,000.0,00.22,022.4,021.3,001.2,001.4,-00.3,-0.01,00.00,01721.27 20151009201935,100901,v3.1.2 11/1/2010,002,0000000,1444421970,45.42,45.42,10.002,09.977,4.541,4.552,015.3,014.1,03.5,03.5,001.3,012.0,003.3,0001,-023,1011.1,002.2,66.4,00.1,1.000,-00.4,000.0,00.17,022.4,021.3,001.2,001.4,-00.3,-0.01,00.00,01721.27 20151009202005,100901,v3.1.2 11/1/2010,002,0000000,1444422000,45.42,45.41,09.998,09.966,4.543,4.556,015.7,015.3,03.5,03.3,001.2,012.0,003.2,0001,-023,1011.1,002.1,65.3,00.2,1.000,-00.4,000.0,00.08,021.2,020.2,001.0,001.4,-00.3,-0.03,00.00,01721.27 20151009202035,100901,v3.1.2 11/1/2010,002,0000000,1444422030,45.45,45.43,10.008,09.976,4.541,4.554,016.9,016.0,03.9,03.6,001.3,012.0,003.2,0001,-024,1011.1,002.2,64.7,00.2,1.000,-00.4,000.0,00.15,021.2,020.2,001.0,001.4,-00.3,-0.03,00.00,01721.27 20151009202105,100901,v3.1.2 11/1/2010,002,0000000,1444422060,45.41,45.42,09.994,09.970,4.544,4.555,016.9,015.6,03.5,03.3,001.3,012.0,003.3,0001,-024,1011.0,002.1,64.7,00.2,1.000,-00.4,000.0,00.18,019.7,018.7,001.0,001.3,-00.4,-0.02,00.00,01721.27 20151009202135,100901,v3.1.2 11/1/2010,002,0000000,1444422090,45.43,45.41,10.004,09.970,4.541,4.555,016.4,015.0,03.7,03.2,001.3,012.0,003.3,0001,-025,1011.0,002.1,65.2,00.2,1.000,-00.4,000.0,00.20,019.7,018.7,001.0,001.3,-00.4,-0.02,00.00,01721.27 20151009202205,100901,v3.1.2 11/1/2010,002,0000000,1444422120,45.48,45.47,10.024,09.998,4.537,4.548,017.7,015.7,04.6,04.3,001.3,012.0,003.3,0001,-025,1011.0,002.2,64.2,00.2,1.000,-00.4,000.0,00.26,017.6,016.4,001.2,001.3,-00.4,00.00,00.00,01721.27 20151009202235,100901,v3.1.2 11/1/2010,002,0000000,1444422150,45.49,45.49,10.018,09.992,4.541,4.553,020.4,018.7,04.8,04.5,001.3,012.0,003.3,0001,-026,1011.1,002.3,62.8,00.3,1.000,-00.4,000.0,00.23,017.6,016.4,001.2,001.3,-00.4,00.00,00.00,01721.27 20151009202305,100901,v3.1.2 11/1/2010,002,0000000,1444422180,45.46,45.45,09.997,09.970,4.547,4.559,021.2,019.9,04.1,03.8,001.3,012.0,003.3,0001,-026,1011.1,002.2,63.2,00.3,1.000,-00.3,000.0,00.19,017.6,016.3,001.3,001.3,-00.4,00.01,00.00,01721.27 20151009202335,100901,v3.1.2 11/1/2010,002,0000000,1444422210,45.42,45.45,09.995,09.981,4.544,4.553,018.5,018.1,03.6,04.0,001.3,012.0,003.3,0001,-026,1011.1,001.9,64.6,00.3,1.000,-00.4,000.1,00.09,017.6,016.3,001.3,001.3,-00.4,00.01,00.00,01721.27 20151009202405,100901,v3.1.2 11/1/2010,002,0000000,1444422240,45.48,45.48,10.016,09.984,4.541,4.555,017.8,018.4,04.4,04.2,001.2,012.0,003.2,0001,-027,1011.1,001.9,65.2,00.3,1.000,-00.4,000.1,-0.03,017.9,017.0,000.9,001.3,-00.4,-0.04,00.00,01721.27 20151009202435,100901,v3.1.2 11/1/2010,002,0000000,1444422270,45.40,45.42,09.986,09.966,4.547,4.557,018.0,018.0,03.3,03.4,001.2,012.0,003.2,0001,-027,1011.0,001.8,64.9,00.3,1.000,-00.4,000.1,00.04,017.9,017.0,000.9,001.3,-00.4,-0.04,00.00,01721.27 20151009202505,100901,v3.1.2 11/1/2010,002,0000000,1444422300,45.47,45.46,10.017,09.986,4.539,4.552,017.2,016.6,04.3,04.0,001.2,012.0,003.2,0001,-027,1011.1,001.9,64.9,00.2,1.000,-00.4,000.1,00.10,018.1,017.2,000.9,001.3,-00.4,-0.04,00.00,01721.27 20151009202535,100901,v3.1.2 11/1/2010,002,0000000,1444422330,45.43,45.42,09.997,09.965,4.544,4.558,017.8,016.7,03.7,03.3,001.3,012.0,003.2,0001,-027,1011.1,002.0,63.5,00.2,1.000,-00.4,000.1,00.16,018.1,017.2,000.9,001.3,-00.4,-0.04,00.00,01721.27 20151009202605,100901,v3.1.2 11/1/2010,002,0000000,1444422360,45.40,45.41,09.989,09.971,4.546,4.554,017.0,015.1,03.3,03.2,001.3,012.0,003.3,0001,-026,1011.1,002.0,64.2,00.2,1.000,-00.4,000.1,00.26,018.2,017.1,001.0,001.3,-00.4,-0.02,00.00,01721.27 20151009202635,100901,v3.1.2 11/1/2010,002,0000000,1444422390,45.41,45.41,09.998,09.966,4.542,4.556,015.5,014.5,03.4,03.1,001.3,012.0,003.3,0001,-026,1011.0,002.0,66.1,00.1,1.000,-00.4,000.0,00.15,018.2,017.1,001.0,001.3,-00.4,-0.02,00.00,01721.27 20151009202705,100901,v3.1.2 11/1/2010,002,0000000,1444422420,45.42,45.41,10.000,09.970,4.541,4.554,015.3,014.4,03.6,03.1,001.3,012.0,003.3,0001,-026,1011.0,002.3,65.2,00.1,1.000,-00.4,000.0,00.15,017.7,016.9,000.8,001.3,-00.4,-0.04,00.00,01721.27 20151009202735,100901,v3.1.2 11/1/2010,002,0000000,1444422450,45.46,45.47,10.013,09.995,4.540,4.549,016.9,015.1,04.2,04.2,001.3,012.0,003.3,0001,-026,1011.0,002.1,65.2,00.2,1.000,-00.4,000.0,00.24,017.7,016.9,000.8,001.3,-00.4,-0.04,00.00,01721.27 20151009202805,100901,v3.1.2 11/1/2010,002,0000000,1444422480,45.41,45.44,09.990,09.977,4.546,4.555,017.5,017.1,03.4,03.8,001.2,012.0,003.2,0001,-026,1011.0,001.9,66.1,00.2,1.000,-00.4,000.0,00.08,017.0,016.3,000.7,001.2,-00.4,-0.07,00.00,01721.27 20151009202835,100901,v3.1.2 11/1/2010,002,0000000,1444422510,45.40,45.42,09.991,09.967,4.544,4.557,016.0,017.0,03.2,03.4,001.1,012.0,003.1,0001,-027,1011.1,001.8,67.2,00.2,1.000,-00.4,000.1,-0.08,017.0,016.3,000.7,001.2,-00.4,-0.07,00.00,01721.27 20151009202905,100901,v3.1.2 11/1/2010,002,0000000,1444422540,45.43,45.41,10.005,09.970,4.540,4.555,015.3,015.5,03.7,03.3,001.1,012.0,003.1,0001,-028,1011.2,002.0,67.1,00.2,1.000,-00.4,000.1,00.01,016.5,015.7,000.7,001.2,-00.4,-0.06,00.00,01721.27 20151009202935,100901,v3.1.2 11/1/2010,002,0000000,1444422570,45.43,45.41,10.006,09.972,4.541,4.554,016.1,014.5,03.8,03.3,001.1,012.0,003.1,0001,-029,1011.1,002.2,66.8,00.1,1.000,-00.4,000.1,00.22,016.5,015.7,000.7,001.2,-00.4,-0.06,00.00,01721.27 20151009203005,100901,v3.1.2 11/1/2010,002,0000000,1444422600,45.45,45.44,10.008,09.978,4.542,4.554,017.5,015.5,04.1,03.7,001.1,012.0,003.1,0001,-031,1011.1,002.2,65.6,00.2,1.000,-00.4,000.1,00.26,016.5,015.5,001.0,001.2,-00.4,-0.02,00.00,01721.27 20151009203035,100901,v3.1.2 11/1/2010,002,0000000,1444422630,45.46,45.44,10.010,09.980,4.542,4.553,018.5,016.8,04.2,03.8,001.1,012.0,003.1,0001,-032,1011.1,002.2,64.5,00.2,1.000,-00.4,000.1,00.23,016.5,015.5,001.0,001.2,-00.4,-0.02,00.00,01721.27 20151009203105,100901,v3.1.2 11/1/2010,002,0000000,1444422660,45.47,45.47,10.014,09.991,4.541,4.551,019.1,017.6,04.4,04.3,001.1,012.0,003.1,0001,-031,1011.1,002.0,64.9,00.2,1.000,-00.4,000.1,00.20,016.9,016.0,000.9,001.1,-00.4,-0.04,00.00,01721.27 20151009203135,100901,v3.1.2 11/1/2010,002,0000000,1444422690,45.46,45.45,10.000,09.971,4.546,4.558,019.8,018.8,04.0,03.8,001.1,012.0,003.1,0001,-029,1011.0,001.9,66.0,00.3,1.000,-00.4,000.1,00.15,016.9,016.0,000.9,001.1,-00.4,-0.04,00.00,01721.27 20151009203205,100901,v3.1.2 11/1/2010,002,0000000,1444422720,45.47,45.47,10.008,09.989,4.543,4.552,019.3,018.5,04.1,04.3,001.0,012.0,003.0,0001,-027,1011.0,001.9,65.0,00.3,1.000,-00.4,000.1,00.12,017.7,016.9,000.9,001.1,-00.4,-0.04,00.00,01721.27 20151009203235,100901,v3.1.2 11/1/2010,002,0000000,1444422750,45.42,45.41,09.993,09.961,4.546,4.559,018.0,017.5,03.6,03.3,001.1,012.0,003.1,0001,-026,1011.1,001.8,65.7,00.2,1.000,-00.4,000.0,00.09,017.7,016.9,000.9,001.1,-00.4,-0.04,00.00,01721.27 20151009203305,100901,v3.1.2 11/1/2010,002,0000000,1444422780,45.45,45.42,10.012,09.970,4.540,4.556,017.1,016.3,04.1,03.4,001.1,012.0,003.1,0001,-024,1011.0,001.8,64.8,00.2,1.000,-00.4,000.0,00.13,017.6,016.7,001.0,001.1,-00.4,-0.03,00.00,01721.27 20151009203335,100901,v3.1.2 11/1/2010,002,0000000,1444422810,45.49,45.48,10.023,09.995,4.539,4.550,018.6,016.5,04.8,04.3,001.1,012.0,003.1,0001,-024,1011.0,001.8,64.1,00.2,1.000,-00.4,000.0,00.27,017.6,016.7,001.0,001.1,-00.4,-0.03,00.00,01721.27 20151009203405,100901,v3.1.2 11/1/2010,002,0000000,1444422840,45.48,45.49,10.017,09.999,4.541,4.550,020.3,018.2,04.6,04.6,001.1,012.0,003.1,0001,-024,1011.0,001.8,64.7,00.3,1.000,-00.4,000.0,00.27,018.6,017.2,001.4,001.1,-00.4,00.02,00.00,01721.27 20151009203435,100901,v3.1.2 11/1/2010,002,0000000,1444422870,45.50,45.51,10.021,09.995,4.540,4.553,020.8,020.6,04.9,04.9,001.1,012.0,003.1,0001,-023,1011.1,001.6,65.9,00.4,1.000,-00.3,000.0,00.06,018.6,017.2,001.4,001.1,-00.4,00.02,00.00,01721.27 20151009203505,100901,v3.1.2 11/1/2010,002,0000000,1444422900,45.46,45.46,09.998,09.972,4.547,4.559,020.9,021.5,04.0,04.1,001.0,012.0,003.0,0001,-022,1011.1,001.6,66.3,00.4,1.000,-00.3,000.0,-0.04,019.3,018.4,000.9,001.1,-00.4,-0.04,00.00,01721.27 20151009203535,100901,v3.1.2 11/1/2010,002,0000000,1444422930,45.40,45.40,09.981,09.955,4.548,4.561,017.7,017.9,02.9,02.9,001.0,012.0,003.0,0001,-021,1011.0,001.6,65.8,00.3,1.000,-00.4,000.0,00.02,019.3,018.4,000.9,001.1,-00.4,-0.04,00.00,01721.27 20151009203605,100901,v3.1.2 11/1/2010,002,0000000,1444422960,45.43,45.41,10.007,09.969,4.540,4.555,015.1,014.3,03.7,03.1,001.0,012.0,003.0,0001,-020,1010.9,001.8,66.8,00.1,1.000,-00.4,000.0,00.13,018.5,017.8,000.8,001.1,-00.4,-0.05,00.00,01721.27 20151009203635,100901,v3.1.2 11/1/2010,002,0000000,1444422990,45.44,45.41,10.003,09.969,4.543,4.555,016.5,013.5,03.8,03.0,001.0,012.0,003.0,0001,-019,1011.0,001.9,66.6,00.1,1.000,-00.4,000.0,00.38,018.5,017.8,000.8,001.1,-00.4,-0.05,00.00,01721.27 20151009203705,100901,v3.1.2 11/1/2010,002,0000000,1444423020,45.44,45.43,10.005,09.983,4.542,4.551,017.4,014.2,03.9,03.7,001.1,012.0,003.1,0001,-018,1011.0,001.9,66.2,00.1,1.000,-00.4,000.0,00.40,018.1,016.9,001.2,001.1,-00.4,00.00,00.00,01721.27 20151009203735,100901,v3.1.2 11/1/2010,002,0000000,1444423050,45.43,45.44,09.999,09.979,4.544,4.554,017.0,016.2,03.6,03.8,001.0,012.0,003.0,0001,-018,1011.1,001.7,66.9,00.2,1.000,-00.4,000.0,00.13,018.1,016.9,001.2,001.1,-00.4,00.00,00.00,01721.27 20151009203805,100901,v3.1.2 11/1/2010,002,0000000,1444423080,45.43,45.42,10.001,09.971,4.542,4.556,016.9,016.9,03.7,03.5,001.0,012.0,003.0,0001,-018,1011.0,001.7,67.4,00.2,1.000,-00.4,000.0,00.03,018.1,017.0,001.1,001.0,-00.4,-0.02,00.00,01721.27 20151009203835,100901,v3.1.2 11/1/2010,002,0000000,1444423110,45.42,45.41,09.994,09.962,4.544,4.558,016.6,015.7,03.5,03.0,001.0,012.0,003.0,0001,-018,1011.0,001.7,66.8,00.2,1.000,-00.4,000.0,00.15,018.1,017.0,001.1,001.0,-00.4,-0.02,00.00,01721.27 20151009203905,100901,v3.1.2 11/1/2010,002,0000000,1444423140,45.45,45.42,10.009,09.977,4.540,4.552,016.7,014.3,03.9,03.3,001.0,012.0,003.0,0001,-018,1011.1,001.8,65.6,00.1,1.000,-00.4,000.0,00.31,017.4,016.2,001.1,001.0,-00.4,-0.01,00.00,01721.27 20151009203935,100901,v3.1.2 11/1/2010,002,0000000,1444423170,45.45,45.44,10.010,09.985,4.541,4.551,017.1,014.8,04.0,03.8,001.1,012.0,003.1,0001,-019,1011.1,001.9,64.9,00.2,1.000,-00.4,000.0,00.30,017.4,016.2,001.1,001.0,-00.4,-0.01,00.00,01721.27 20151009204005,100901,v3.1.2 11/1/2010,002,0000000,1444423200,45.49,45.49,10.020,09.994,4.540,4.551,018.9,017.9,04.7,04.5,001.1,012.0,003.1,0001,-019,1011.0,002.0,65.6,00.3,1.000,-00.4,000.0,00.15,017.0,015.5,001.5,001.0,-00.4,00.03,00.00,01721.27 20151009204035,100901,v3.1.2 11/1/2010,002,0000000,1444423230,45.47,45.46,10.008,09.979,4.544,4.556,020.3,019.4,04.3,04.1,001.1,012.0,003.1,0001,-020,1011.0,002.0,64.9,00.3,1.000,-00.4,000.0,00.15,017.0,015.5,001.5,001.0,-00.4,00.03,00.00,01721.27 20151009204105,100901,v3.1.2 11/1/2010,002,0000000,1444423260,45.48,45.48,10.015,09.988,4.541,4.553,019.8,018.8,04.5,04.3,001.1,012.0,003.1,0001,-020,1011.1,001.9,64.8,00.3,1.000,-00.4,000.0,00.16,017.9,016.4,001.5,001.1,-00.4,00.03,00.00,01721.27 20151009204135,100901,v3.1.2 11/1/2010,002,0000000,1444423290,45.42,45.42,09.986,09.961,4.548,4.560,018.9,017.8,03.5,03.3,001.2,012.0,003.2,0001,-020,1011.0,002.0,63.8,00.3,1.000,-00.4,000.0,00.16,017.9,016.4,001.5,001.1,-00.4,00.03,00.00,01721.27 20151009204205,100901,v3.1.2 11/1/2010,002,0000000,1444423320,45.42,45.41,09.997,09.967,4.543,4.556,017.0,015.7,03.5,03.1,001.2,012.0,003.2,0001,-020,1011.0,002.2,63.5,00.2,1.000,-00.4,000.0,00.19,017.8,016.7,001.1,001.1,-00.4,-0.01,00.00,01721.27 20151009204235,100901,v3.1.2 11/1/2010,002,0000000,1444423350,45.49,45.48,10.027,09.997,4.537,4.550,017.1,015.8,04.6,04.3,001.3,012.0,003.3,0001,-020,1011.1,002.3,63.0,00.2,1.000,-00.4,000.0,00.19,017.8,016.7,001.1,001.1,-00.4,-0.01,00.00,01721.27 20151009204305,100901,v3.1.2 11/1/2010,002,0000000,1444423380,45.51,45.51,10.033,10.006,4.536,4.548,020.8,019.0,05.5,05.1,001.3,012.0,003.3,0001,-020,1011.1,002.2,61.6,00.3,1.000,-00.4,000.0,00.24,018.6,017.1,001.5,001.2,-00.4,00.03,00.00,01721.27 20151009204335,100901,v3.1.2 11/1/2010,002,0000000,1444423410,45.52,45.52,10.030,10.002,4.538,4.551,024.0,022.2,05.9,05.4,001.4,012.0,003.3,0001,-019,1011.1,002.2,61.1,00.4,1.000,-00.3,000.0,00.25,018.6,017.1,001.5,001.2,-00.4,00.03,00.00,01721.27 20151009204405,100901,v3.1.2 11/1/2010,002,0000000,1444423440,45.51,45.52,10.009,09.987,4.547,4.558,025.4,024.1,05.1,04.9,001.4,012.0,003.4,0001,-019,1011.0,002.3,61.3,00.5,0.998,-00.3,000.0,00.19,020.4,019.1,001.3,001.2,-00.4,00.01,00.00,01721.27 20151009204435,100901,v3.1.2 11/1/2010,002,0000000,1444423470,45.52,45.52,10.033,10.009,4.537,4.548,025.8,025.0,06.3,06.3,001.4,012.0,003.4,0001,-019,1011.1,002.3,61.7,00.5,0.997,-00.3,000.0,00.13,020.4,019.1,001.3,001.2,-00.4,00.01,00.00,01721.27 20151009204505,100901,v3.1.2 11/1/2010,002,0000000,1444423500,45.52,45.53,10.022,09.994,4.542,4.555,027.5,026.8,06.2,06.0,001.5,012.0,003.4,0001,-020,1011.0,002.4,60.9,00.6,0.993,-00.3,000.0,00.11,022.1,020.9,001.2,001.3,-00.3,-0.00,00.00,01721.27 20151009204535,100901,v3.1.2 11/1/2010,002,0000000,1444423530,45.51,45.51,10.003,09.978,4.549,4.561,027.3,026.2,05.1,04.8,001.5,012.0,003.5,0001,-021,1011.1,002.3,60.2,00.6,0.995,-00.3,000.0,00.17,022.1,020.9,001.2,001.3,-00.3,-0.00,00.00,01721.27 20151009204605,100901,v3.1.2 11/1/2010,002,0000000,1444423560,45.51,45.52,10.020,09.996,4.542,4.553,024.5,023.1,05.3,05.1,001.5,012.0,003.5,0001,-022,1011.0,002.4,60.5,00.5,0.999,-00.3,000.0,00.19,023.0,021.7,001.3,001.4,-00.3,00.01,00.00,01721.27 20151009204635,100901,v3.1.2 11/1/2010,002,0000000,1444423590,45.52,45.53,10.034,10.010,4.537,4.548,026.1,025.0,06.8,06.6,001.5,012.0,003.5,0001,-023,1011.0,002.3,60.4,00.5,0.997,-00.3,000.0,00.16,023.0,021.7,001.3,001.4,-00.3,00.01,00.00,01721.27 20151009204705,100901,v3.1.2 11/1/2010,002,0000000,1444423620,45.52,45.53,10.015,09.994,4.545,4.555,029.0,028.4,06.0,06.1,001.5,012.0,003.5,0001,-024,1011.0,002.2,61.0,00.7,0.990,-00.3,000.0,00.11,025.4,024.3,001.2,001.4,-00.3,-0.01,00.00,01721.27 20151009204735,100901,v3.1.2 11/1/2010,002,0000000,1444423650,45.53,45.54,10.041,10.022,4.535,4.544,030.2,030.6,07.7,08.1,001.5,012.0,003.5,0001,-024,1011.0,002.1,61.3,00.8,0.983,-00.3,000.0,-0.02,025.4,024.3,001.2,001.4,-00.3,-0.01,00.00,01721.27 20151009204805,100901,v3.1.2 11/1/2010,002,0000000,1444423680,45.53,45.53,10.018,09.988,4.545,4.559,033.6,034.8,07.3,07.4,001.5,012.0,003.5,0001,-024,1011.0,002.0,61.5,01.0,0.968,-00.3,000.0,-0.11,028.0,027.4,000.6,001.5,-00.3,-0.08,00.00,01721.27 20151009204835,100901,v3.1.2 11/1/2010,002,0000000,1444423710,45.52,45.53,10.009,09.978,4.548,4.563,033.8,034.1,06.5,06.1,001.5,012.0,003.5,0001,-023,1011.0,002.2,61.1,01.0,0.971,-00.3,000.0,-0.00,028.0,027.4,000.6,001.5,-00.3,-0.08,00.00,01721.27 20151009204905,100901,v3.1.2 11/1/2010,002,0000000,1444423740,45.52,45.53,10.017,09.992,4.544,4.556,030.6,029.7,06.4,06.2,001.5,012.0,003.6,0001,-023,1011.0,002.2,61.1,00.8,0.986,-00.3,000.0,00.13,029.0,028.6,000.5,001.5,-00.3,-0.09,00.00,01721.27 20151009204935,100901,v3.1.2 11/1/2010,002,0000000,1444423770,45.52,45.53,10.011,09.985,4.547,4.559,029.8,029.0,06.1,06.0,001.5,012.0,003.5,0001,-022,1011.0,002.2,61.4,00.7,0.988,-00.3,000.0,00.13,029.0,028.6,000.5,001.5,-00.3,-0.09,00.00,01721.27 20151009205005,100901,v3.1.2 11/1/2010,002,0000000,1444423800,45.52,45.53,10.012,09.986,4.547,4.559,030.3,029.3,06.3,05.9,001.6,012.0,003.5,0001,-022,1011.0,002.2,60.8,00.7,0.987,-00.3,000.0,00.15,029.6,029.1,000.6,001.5,-00.3,-0.08,00.00,01721.27 20151009205035,100901,v3.1.2 11/1/2010,002,0000000,1444423830,45.53,45.53,10.040,10.016,4.535,4.546,030.0,028.4,07.4,07.2,001.6,012.0,003.6,0001,-022,1011.0,002.2,60.5,00.7,0.990,-00.3,000.0,00.21,029.6,029.1,000.6,001.5,-00.3,-0.08,00.00,01721.27 20151009205105,100901,v3.1.2 11/1/2010,002,0000000,1444423860,45.53,45.55,10.033,10.009,4.538,4.551,033.0,031.6,08.2,07.9,001.6,012.0,003.6,0001,-022,1011.0,002.2,61.0,00.9,0.981,-00.3,000.0,00.19,031.3,030.7,000.6,001.5,-00.3,-0.08,00.00,01721.27 20151009205135,100901,v3.1.2 11/1/2010,002,0000000,1444423890,45.52,45.52,09.996,09.971,4.554,4.566,033.6,032.5,05.6,05.5,001.6,012.0,003.6,0001,-022,1011.0,002.2,61.9,00.9,0.978,-00.3,000.0,00.16,031.3,030.7,000.6,001.5,-00.3,-0.08,00.00,01721.27 20151009205205,100901,v3.1.2 11/1/2010,002,0000000,1444423920,45.52,45.52,10.021,09.996,4.543,4.554,028.0,027.0,05.9,05.7,001.5,012.0,003.5,0001,-023,1011.0,002.2,61.6,00.6,0.993,-00.3,000.0,00.15,031.1,030.5,000.6,001.5,-00.3,-0.07,00.00,01721.27 20151009205235,100901,v3.1.2 11/1/2010,002,0000000,1444423950,45.52,45.52,10.018,09.992,4.544,4.556,026.6,025.6,05.9,05.7,001.5,012.0,003.5,0001,-024,1011.0,002.2,61.0,00.6,0.996,-00.3,000.0,00.15,031.1,030.5,000.6,001.5,-00.3,-0.07,00.00,01721.27 20151009205305,100901,v3.1.2 11/1/2010,002,0000000,1444423980,45.52,45.53,10.020,09.996,4.543,4.555,028.7,027.7,06.4,06.2,001.5,012.0,003.5,0001,-025,1011.1,002.2,60.9,00.7,0.992,-00.3,000.0,00.16,030.1,029.0,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009205335,100901,v3.1.2 11/1/2010,002,0000000,1444424010,45.52,45.53,10.019,09.993,4.544,4.556,028.9,027.8,06.2,05.9,001.6,012.0,003.6,0001,-025,1011.0,002.2,60.9,00.7,0.991,-00.3,000.0,00.16,030.1,029.0,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009205405,100901,v3.1.2 11/1/2010,002,0000000,1444424040,45.50,45.50,10.008,09.985,4.546,4.557,025.8,024.6,04.9,04.8,001.6,012.0,003.6,0001,-025,1011.0,002.3,61.1,00.5,0.997,-00.3,000.0,00.17,029.2,028.0,001.1,001.6,-00.3,-0.01,00.00,01721.27 20151009205435,100901,v3.1.2 11/1/2010,002,0000000,1444424070,45.52,45.53,10.043,10.017,4.532,4.545,024.0,023.4,06.6,06.4,001.5,012.0,003.5,0001,-025,1010.9,002.3,61.0,00.5,0.999,-00.3,000.0,00.10,029.2,028.0,001.1,001.6,-00.3,-0.01,00.00,01721.27 20151009205505,100901,v3.1.2 11/1/2010,002,0000000,1444424100,45.54,45.55,10.052,10.025,4.530,4.543,029.1,028.8,08.3,08.1,001.5,012.0,003.5,0001,-025,1011.0,002.2,60.6,00.7,0.989,-00.3,000.0,00.07,028.9,027.9,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009205535,100901,v3.1.2 11/1/2010,002,0000000,1444424130,45.52,45.53,10.001,09.974,4.552,4.565,033.7,032.9,06.2,06.0,001.6,012.0,003.6,0001,-026,1011.0,002.2,60.9,00.9,0.976,-00.3,000.0,00.12,028.9,027.9,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009205605,100901,v3.1.2 11/1/2010,002,0000000,1444424160,45.52,45.52,10.006,09.981,4.549,4.560,030.1,029.1,05.4,05.2,001.6,012.0,003.6,0001,-026,1010.9,002.3,60.7,00.7,0.988,-00.3,000.1,00.15,028.4,027.4,000.9,001.5,-00.3,-0.04,00.00,01721.27 20151009205635,100901,v3.1.2 11/1/2010,002,0000000,1444424190,45.51,45.52,10.021,09.995,4.542,4.554,025.1,024.1,05.5,05.3,001.6,012.0,003.6,0001,-027,1011.0,002.3,60.5,00.5,0.998,-00.3,000.1,00.14,028.4,027.4,000.9,001.5,-00.3,-0.04,00.00,01721.27 20151009205705,100901,v3.1.2 11/1/2010,002,0000000,1444424220,45.52,45.52,10.019,09.992,4.543,4.556,024.7,023.8,05.5,05.2,001.6,012.0,003.6,0001,-027,1011.0,002.3,60.5,00.5,0.999,-00.3,000.1,00.13,027.7,026.8,000.9,001.6,-00.3,-0.04,00.00,01721.27 20151009205735,100901,v3.1.2 11/1/2010,002,0000000,1444424250,45.51,45.50,10.009,09.981,4.547,4.559,024.9,024.0,04.9,04.7,001.6,012.0,003.6,0001,-028,1011.0,002.4,60.3,00.5,0.998,-00.3,000.1,00.15,027.7,026.8,000.9,001.6,-00.3,-0.04,00.00,01721.27 20151009205805,100901,v3.1.2 11/1/2010,002,0000000,1444424280,45.49,45.48,10.009,09.981,4.545,4.557,022.8,021.9,04.6,04.3,001.6,012.0,003.6,0001,-028,1010.9,002.4,59.9,00.4,1.000,-00.3,000.1,00.14,026.5,025.6,000.9,001.6,-00.3,-0.05,00.00,01721.27 20151009205835,100901,v3.1.2 11/1/2010,002,0000000,1444424310,45.51,45.53,10.033,10.011,4.536,4.548,021.9,021.2,05.7,05.6,001.6,012.0,003.7,0001,-029,1011.0,002.3,60.3,00.4,1.000,-00.3,000.1,00.12,026.5,025.6,000.9,001.6,-00.3,-0.05,00.00,01721.27 20151009205905,100901,v3.1.2 11/1/2010,002,0000000,1444424340,45.51,45.51,10.016,09.992,4.544,4.555,023.8,023.3,05.2,05.2,001.6,011.9,003.6,0001,-029,1011.1,002.2,60.4,00.5,0.999,-00.3,000.1,00.09,026.1,025.4,000.7,001.6,-00.3,-0.06,00.00,01721.27 20151009205935,100901,v3.1.2 11/1/2010,002,0000000,1444424370,45.51,45.51,10.016,09.988,4.543,4.556,023.9,023.8,05.0,04.9,001.6,011.9,003.6,0001,-029,1011.0,002.1,60.8,00.5,0.999,-00.3,000.1,00.05,026.1,025.4,000.7,001.6,-00.3,-0.06,00.00,01721.27