20151009220005,100901,v3.1.2 11/1/2010,002,0000000,1444428000,45.53,45.53,10.040,10.012,4.535,4.548,031.7,031.0,07.6,07.3,001.6,011.9,003.6,0001,-021,1010.7,002.2,61.2,00.8,0.982,-00.3,000.0,00.12,032.2,031.1,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009220035,100901,v3.1.2 11/1/2010,002,0000000,1444428030,45.55,45.57,10.047,10.020,4.534,4.548,035.7,035.2,09.7,09.4,001.6,011.9,003.6,0001,-021,1010.8,002.1,61.5,01.0,0.968,-00.3,000.0,00.09,032.2,031.1,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009220105,100901,v3.1.2 11/1/2010,002,0000000,1444428060,45.53,45.54,10.006,09.981,4.550,4.563,040.2,039.3,07.6,07.3,001.6,011.9,003.6,0001,-021,1010.9,002.1,61.7,01.3,0.949,-00.3,000.0,00.13,033.7,032.6,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009220135,100901,v3.1.2 11/1/2010,002,0000000,1444428090,45.52,45.53,10.016,09.988,4.545,4.558,034.8,033.9,06.8,06.6,001.6,011.9,003.6,0001,-021,1010.8,002.2,61.7,01.0,0.973,-00.3,000.0,00.13,033.7,032.6,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009220205,100901,v3.1.2 11/1/2010,002,0000000,1444428120,45.52,45.52,10.007,09.981,4.549,4.561,030.1,029.4,05.8,05.6,001.6,011.9,003.6,0001,-021,1010.7,002.2,61.9,00.7,0.987,-00.3,000.0,00.11,033.6,032.5,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009220235,100901,v3.1.2 11/1/2010,002,0000000,1444428150,45.52,45.53,10.027,10.002,4.540,4.552,028.1,027.1,06.4,06.2,001.6,011.9,003.6,0001,-021,1010.8,002.2,61.7,00.6,0.993,-00.3,000.0,00.15,033.6,032.5,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009220305,100901,v3.1.2 11/1/2010,002,0000000,1444428180,45.52,45.53,10.010,09.984,4.547,4.560,028.8,027.7,06.1,05.8,001.6,011.9,003.6,0001,-022,1010.8,002.1,61.6,00.7,0.991,-00.3,000.0,00.16,033.3,032.2,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009220335,100901,v3.1.2 11/1/2010,002,0000000,1444428210,45.51,45.52,10.005,09.981,4.548,4.560,028.5,027.0,05.3,04.9,001.6,011.9,003.6,0001,-023,1010.7,002.2,61.7,00.6,0.993,-00.3,000.0,00.21,033.3,032.2,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009220405,100901,v3.1.2 11/1/2010,002,0000000,1444428240,45.52,45.53,10.022,09.999,4.542,4.553,026.6,025.1,06.0,05.8,001.6,011.9,003.6,0001,-023,1010.8,002.3,61.6,00.5,0.997,-00.3,000.0,00.21,031.5,030.5,001.0,001.6,-00.3,-0.03,00.00,01721.27 20151009220435,100901,v3.1.2 11/1/2010,002,0000000,1444428270,45.52,45.51,10.011,09.984,4.547,4.559,026.4,025.2,05.3,05.1,001.6,011.9,003.6,0001,-024,1010.7,002.2,61.5,00.6,0.996,-00.3,000.0,00.16,031.5,030.5,001.0,001.6,-00.3,-0.03,00.00,01721.27 20151009220505,100901,v3.1.2 11/1/2010,002,0000000,1444428300,45.53,45.53,10.058,10.032,4.527,4.539,027.3,026.4,07.9,07.8,001.6,011.9,003.6,0001,-025,1010.8,002.2,61.6,00.6,0.994,-00.3,000.0,00.13,030.6,029.6,001.0,001.6,-00.3,-0.03,00.00,01721.27 20151009220535,100901,v3.1.2 11/1/2010,002,0000000,1444428330,45.54,45.54,10.027,10.004,4.541,4.553,033.2,032.1,07.9,07.7,001.6,011.9,003.6,0001,-026,1010.8,002.2,60.9,00.9,0.979,-00.3,000.0,00.15,030.6,029.6,001.0,001.6,-00.3,-0.03,00.00,01721.27 20151009220605,100901,v3.1.2 11/1/2010,002,0000000,1444428360,45.54,45.55,10.040,10.014,4.536,4.549,036.4,035.2,08.4,08.1,001.6,011.9,003.6,0001,-027,1010.8,002.2,61.3,01.0,0.967,-00.3,000.1,00.17,029.8,028.8,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009220635,100901,v3.1.2 11/1/2010,002,0000000,1444428390,45.52,45.53,09.993,09.968,4.556,4.568,034.7,033.8,06.1,05.9,001.6,011.9,003.6,0001,-028,1010.8,002.2,61.3,01.0,0.973,-00.3,000.1,00.14,029.8,028.8,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009220705,100901,v3.1.2 11/1/2010,002,0000000,1444428420,45.53,45.54,10.032,10.010,4.539,4.550,033.6,032.7,07.7,07.7,001.6,011.8,003.6,0001,-027,1010.8,002.1,61.1,00.9,0.977,-00.3,000.1,00.14,030.5,029.4,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009220735,100901,v3.1.2 11/1/2010,002,0000000,1444428450,45.53,45.53,10.022,09.994,4.544,4.556,033.8,033.3,07.4,07.3,001.6,011.9,003.6,0001,-025,1010.8,002.1,61.6,00.9,0.974,-00.3,000.0,00.09,030.5,029.4,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009220805,100901,v3.1.2 11/1/2010,002,0000000,1444428480,45.53,45.53,10.021,09.996,4.543,4.555,034.4,033.9,07.3,07.2,001.6,011.9,003.6,0001,-023,1010.8,002.1,61.5,01.0,0.972,-00.3,000.0,00.09,031.7,030.7,001.0,001.6,-00.3,-0.03,00.00,01721.27 20151009220835,100901,v3.1.2 11/1/2010,002,0000000,1444428510,45.52,45.53,10.018,09.993,4.544,4.556,031.9,031.2,06.5,06.4,001.6,011.9,003.6,0001,-021,1010.8,002.1,61.3,00.8,0.982,-00.3,000.0,00.12,031.7,030.7,001.0,001.6,-00.3,-0.03,00.00,01721.27 20151009220905,100901,v3.1.2 11/1/2010,002,0000000,1444428540,45.54,45.54,10.038,10.010,4.537,4.550,032.1,031.9,08.1,08.0,001.6,011.9,003.6,0001,-021,1010.7,002.1,61.0,00.9,0.980,-00.3,000.0,00.06,032.8,032.0,000.8,001.6,-00.3,-0.06,00.00,01721.27 20151009220935,100901,v3.1.2 11/1/2010,002,0000000,1444428570,45.53,45.53,10.011,09.986,4.548,4.559,034.2,034.0,06.8,06.8,001.6,011.9,003.6,0001,-021,1010.8,002.1,61.3,01.0,0.972,-00.3,000.0,00.06,032.8,032.0,000.8,001.6,-00.3,-0.06,00.00,01721.27 20151009221005,100901,v3.1.2 11/1/2010,002,0000000,1444428600,45.53,45.53,10.019,09.990,4.544,4.557,033.0,032.1,06.9,06.6,001.6,011.9,003.6,0001,-021,1010.8,002.2,61.3,00.9,0.979,-00.3,000.0,00.14,033.9,033.2,000.8,001.6,-00.3,-0.06,00.00,01721.27 20151009221035,100901,v3.1.2 11/1/2010,002,0000000,1444428630,45.53,45.53,10.031,10.008,4.539,4.549,031.0,029.9,07.1,07.1,001.6,011.9,003.6,0001,-022,1010.8,002.1,61.5,00.8,0.986,-00.3,000.0,00.16,033.9,033.2,000.8,001.6,-00.3,-0.06,00.00,01721.27 20151009221105,100901,v3.1.2 11/1/2010,002,0000000,1444428660,45.53,45.53,10.019,09.992,4.544,4.557,032.6,031.8,07.3,07.1,001.6,011.9,003.6,0001,-022,1010.8,002.1,61.5,00.9,0.980,-00.3,000.0,00.11,033.1,032.5,000.7,001.6,-00.3,-0.07,00.00,01721.27 20151009221135,100901,v3.1.2 11/1/2010,002,0000000,1444428690,45.51,45.52,09.999,09.973,4.552,4.564,031.3,030.5,05.3,05.1,001.6,011.9,003.6,0001,-022,1010.8,002.1,62.1,00.8,0.984,-00.3,000.0,00.12,033.1,032.5,000.7,001.6,-00.3,-0.07,00.00,01721.27 20151009221205,100901,v3.1.2 11/1/2010,002,0000000,1444428720,45.50,45.50,10.012,09.986,4.544,4.556,024.6,023.4,04.9,04.7,001.6,011.9,003.6,0001,-022,1010.7,002.3,62.0,00.5,0.999,-00.3,000.0,00.17,031.3,030.6,000.7,001.6,-00.3,-0.06,00.00,01721.27 20151009221235,100901,v3.1.2 11/1/2010,002,0000000,1444428750,45.51,45.51,10.015,09.988,4.545,4.557,023.4,022.2,05.2,05.0,001.6,011.9,003.6,0001,-022,1010.8,002.3,61.4,00.4,1.000,-00.3,000.0,00.17,031.3,030.6,000.7,001.6,-00.3,-0.06,00.00,01721.27 20151009221305,100901,v3.1.2 11/1/2010,002,0000000,1444428780,45.49,45.49,10.018,09.995,4.541,4.551,022.8,021.6,04.8,04.7,001.6,011.9,003.6,0001,-023,1010.8,002.2,61.6,00.4,1.000,-00.3,000.0,00.17,029.0,028.2,000.8,001.6,-00.3,-0.05,00.00,01721.27 20151009221335,100901,v3.1.2 11/1/2010,002,0000000,1444428810,45.55,45.56,10.089,10.067,4.515,4.526,027.3,026.7,10.0,10.2,001.5,011.9,003.6,0001,-023,1010.7,002.0,61.7,00.6,0.994,-00.3,000.0,00.10,029.0,028.2,000.8,001.6,-00.3,-0.05,00.00,01721.27 20151009221405,100901,v3.1.2 11/1/2010,002,0000000,1444428840,45.56,45.56,10.043,10.016,4.537,4.549,040.2,040.2,09.9,09.9,001.5,011.8,003.5,0001,-023,1010.8,002.0,61.7,01.3,0.944,-00.3,000.0,00.02,030.6,029.8,000.8,001.6,-00.3,-0.05,00.00,01721.27 20151009221435,100901,v3.1.2 11/1/2010,002,0000000,1444428870,45.55,45.55,10.018,09.990,4.547,4.560,044.1,043.6,08.6,08.5,001.6,011.8,003.5,0001,-023,1010.7,002.1,61.7,01.5,0.926,-00.3,000.0,00.08,030.6,029.8,000.8,001.6,-00.3,-0.05,00.00,01721.27 20151009221505,100901,v3.1.2 11/1/2010,002,0000000,1444428900,45.53,45.53,10.013,09.990,4.547,4.558,037.7,036.8,07.1,07.1,001.6,011.8,003.6,0001,-022,1010.7,002.1,61.2,01.1,0.961,-00.3,000.0,00.14,031.6,030.8,000.8,001.6,-00.3,-0.05,00.00,01721.27 20151009221535,100901,v3.1.2 11/1/2010,002,0000000,1444428930,45.53,45.54,10.028,10.004,4.541,4.552,033.7,032.9,07.6,07.6,001.6,011.8,003.6,0001,-022,1010.9,002.1,61.8,00.9,0.977,-00.3,000.0,00.13,031.6,030.8,000.8,001.6,-00.3,-0.05,00.00,01721.27 20151009221605,100901,v3.1.2 11/1/2010,002,0000000,1444428960,45.56,45.56,10.039,10.016,4.538,4.549,038.0,037.5,09.3,09.4,001.6,011.8,003.6,0001,-022,1010.7,002.0,61.7,01.2,0.958,-00.3,000.0,00.09,032.7,031.9,000.8,001.6,-00.3,-0.06,00.00,01721.27 20151009221635,100901,v3.1.2 11/1/2010,002,0000000,1444428990,45.53,45.54,10.003,09.977,4.552,4.565,040.5,040.2,07.5,07.4,001.6,011.8,003.6,0001,-022,1010.7,002.1,62.0,01.3,0.945,-00.3,000.0,00.06,032.7,031.9,000.8,001.6,-00.3,-0.06,00.00,01721.27 20151009221705,100901,v3.1.2 11/1/2010,002,0000000,1444429020,45.52,45.52,09.993,09.964,4.556,4.569,034.3,033.9,05.5,05.3,001.6,011.8,003.6,0001,-021,1010.8,002.1,62.1,01.0,0.973,-00.3,000.0,00.08,034.6,034.0,000.6,001.6,-00.3,-0.08,00.00,01721.27 20151009221735,100901,v3.1.2 11/1/2010,002,0000000,1444429050,45.53,45.54,10.048,10.022,4.531,4.544,029.5,028.5,07.8,07.6,001.6,011.8,003.6,0001,-021,1010.9,002.2,61.8,00.7,0.990,-00.3,000.0,00.15,034.6,034.0,000.6,001.6,-00.3,-0.08,00.00,01721.27 20151009221805,100901,v3.1.2 11/1/2010,002,0000000,1444429080,45.56,45.57,10.055,10.029,4.531,4.544,036.2,035.0,10.2,09.9,001.6,011.8,003.6,0001,-021,1010.7,002.1,61.6,01.0,0.968,-00.3,000.0,00.17,037.3,036.7,000.6,001.6,-00.3,-0.08,00.00,01721.27 20151009221835,100901,v3.1.2 11/1/2010,002,0000000,1444429110,45.53,45.54,09.987,09.964,4.558,4.570,040.7,039.8,06.6,06.5,001.6,011.8,003.6,0001,-022,1010.7,002.1,61.4,01.3,0.947,-00.3,000.0,00.13,037.3,036.7,000.6,001.6,-00.3,-0.08,00.00,01721.27 20151009221905,100901,v3.1.2 11/1/2010,002,0000000,1444429140,45.53,45.54,10.029,10.002,4.540,4.553,035.0,034.6,07.7,07.4,001.6,011.8,003.6,0001,-021,1010.7,002.1,61.3,01.0,0.970,-00.3,000.0,00.08,036.3,035.5,000.7,001.6,-00.3,-0.07,00.00,01721.27 20151009221935,100901,v3.1.2 11/1/2010,002,0000000,1444429170,45.52,45.51,10.000,09.972,4.552,4.564,029.9,028.9,05.2,05.0,001.6,011.8,003.7,0001,-021,1010.8,002.2,61.1,00.7,0.989,-00.3,000.0,00.14,036.3,035.5,000.7,001.6,-00.3,-0.07,00.00,01721.27 20151009222005,100901,v3.1.2 11/1/2010,002,0000000,1444429200,45.52,45.52,10.026,10.001,4.540,4.552,027.2,025.9,06.2,06.0,001.7,011.9,003.7,0001,-020,1010.8,002.2,61.2,00.6,0.995,-00.3,000.0,00.18,034.1,033.4,000.8,001.6,-00.3,-0.06,00.00,01721.27 20151009222035,100901,v3.1.2 11/1/2010,002,0000000,1444429230,45.54,45.55,10.049,10.025,4.532,4.543,029.9,029.0,08.2,08.1,001.6,011.9,003.6,0001,-020,1010.8,002.1,61.3,00.7,0.988,-00.3,000.0,00.13,034.1,033.4,000.8,001.6,-00.3,-0.06,00.00,01721.27 20151009222105,100901,v3.1.2 11/1/2010,002,0000000,1444429260,45.54,45.54,10.031,10.005,4.540,4.552,034.8,033.9,08.0,07.8,001.6,011.9,003.6,0001,-019,1010.8,002.1,61.9,01.0,0.972,-00.3,000.0,00.13,033.5,032.7,000.8,001.6,-00.3,-0.05,00.00,01721.27 20151009222135,100901,v3.1.2 11/1/2010,002,0000000,1444429290,45.55,45.55,10.037,10.014,4.538,4.548,036.1,035.4,08.4,08.4,001.6,011.8,003.6,0001,-019,1010.8,002.0,61.7,01.1,0.967,-00.3,000.0,00.11,033.5,032.7,000.8,001.6,-00.3,-0.05,00.00,01721.27 20151009222205,100901,v3.1.2 11/1/2010,002,0000000,1444429320,45.53,45.54,10.009,09.981,4.549,4.562,034.8,035.1,06.8,06.8,001.6,011.8,003.6,0001,-019,1010.7,002.1,61.9,01.0,0.968,-00.3,000.0,00.00,033.6,032.9,000.7,001.6,-00.3,-0.07,00.00,01721.27 20151009222235,100901,v3.1.2 11/1/2010,002,0000000,1444429350,45.53,45.52,10.013,09.983,4.547,4.560,031.0,031.1,06.0,05.8,001.6,011.9,003.6,0001,-019,1010.8,002.1,62.0,00.8,0.982,-00.3,000.0,00.01,033.6,032.9,000.7,001.6,-00.3,-0.07,00.00,01721.27 20151009222305,100901,v3.1.2 11/1/2010,002,0000000,1444429380,45.52,45.53,10.028,10.006,4.539,4.550,028.3,027.7,06.6,06.7,001.6,011.9,003.6,0001,-019,1010.7,002.1,61.7,00.7,0.992,-00.3,000.0,00.10,032.0,031.4,000.6,001.6,-00.3,-0.08,00.00,01721.27 20151009222335,100901,v3.1.2 11/1/2010,002,0000000,1444429410,45.52,45.53,10.018,09.993,4.544,4.556,028.4,028.0,06.1,05.9,001.6,011.9,003.6,0001,-019,1010.7,002.1,62.1,00.7,0.991,-00.3,000.0,00.08,032.0,031.4,000.6,001.6,-00.3,-0.08,00.00,01721.27 20151009222405,100901,v3.1.2 11/1/2010,002,0000000,1444429440,45.52,45.52,10.019,09.992,4.544,4.556,027.5,026.8,05.8,05.5,001.6,011.9,003.6,0001,-019,1010.8,002.2,62.1,00.6,0.993,-00.3,000.0,00.11,030.5,029.9,000.6,001.6,-00.3,-0.07,00.00,01721.27 20151009222435,100901,v3.1.2 11/1/2010,002,0000000,1444429470,45.53,45.53,10.031,10.005,4.539,4.551,029.1,028.4,07.2,07.1,001.6,011.9,003.6,0001,-020,1010.8,002.1,62.0,00.7,0.990,-00.3,000.0,00.12,030.5,029.9,000.6,001.6,-00.3,-0.07,00.00,01721.27 20151009222505,100901,v3.1.2 11/1/2010,002,0000000,1444429500,45.53,45.54,10.034,10.006,4.537,4.551,031.5,030.8,07.4,07.1,001.6,011.8,003.6,0001,-021,1010.6,002.1,62.2,00.8,0.983,-00.3,000.0,00.11,031.4,030.9,000.5,001.6,-00.3,-0.09,00.00,01721.27 20151009222535,100901,v3.1.2 11/1/2010,002,0000000,1444429530,45.52,45.52,10.004,09.977,4.550,4.563,030.9,029.6,05.8,05.4,001.6,011.8,003.6,0001,-021,1010.7,002.1,61.7,00.8,0.986,-00.3,000.0,00.18,031.4,030.9,000.5,001.6,-00.3,-0.09,00.00,01721.27 20151009222605,100901,v3.1.2 11/1/2010,002,0000000,1444429560,45.50,45.50,10.002,09.977,4.549,4.561,027.5,025.9,04.9,04.6,001.6,011.8,003.6,0001,-021,1010.7,002.2,61.7,00.6,0.995,-00.3,000.0,00.23,029.9,029.3,000.7,001.6,-00.3,-0.07,00.00,01721.27 20151009222635,100901,v3.1.2 11/1/2010,002,0000000,1444429590,45.52,45.53,10.035,10.010,4.536,4.548,024.2,022.9,06.1,05.8,001.6,011.8,003.6,0001,-021,1010.6,002.2,61.7,00.5,1.000,-00.3,000.0,00.18,029.9,029.3,000.7,001.6,-00.3,-0.07,00.00,01721.27 20151009222705,100901,v3.1.2 11/1/2010,002,0000000,1444429620,45.52,45.53,10.021,09.995,4.543,4.555,026.2,025.2,06.0,05.8,001.6,011.8,003.6,0001,-021,1010.6,002.2,61.3,00.6,0.996,-00.3,000.0,00.15,028.2,027.3,000.9,001.6,-00.3,-0.04,00.00,01721.27 20151009222735,100901,v3.1.2 11/1/2010,002,0000000,1444429650,45.52,45.52,10.015,09.988,4.545,4.557,027.3,026.1,05.5,05.2,001.6,011.8,003.6,0001,-021,1010.7,002.2,61.5,00.6,0.995,-00.3,000.0,00.16,028.2,027.3,000.9,001.6,-00.3,-0.04,00.00,01721.27 20151009222805,100901,v3.1.2 11/1/2010,002,0000000,1444429680,45.50,45.51,10.016,09.991,4.543,4.555,024.5,023.3,05.1,04.8,001.6,011.8,003.6,0001,-021,1010.7,002.2,61.4,00.5,0.999,-00.3,000.0,00.18,027.4,026.4,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009222835,100901,v3.1.2 11/1/2010,002,0000000,1444429710,45.52,45.53,10.022,09.998,4.541,4.553,024.0,022.7,05.6,05.3,001.6,011.8,003.6,0001,-020,1010.7,002.2,61.2,00.4,1.000,-00.3,000.0,00.19,027.4,026.4,001.1,001.6,-00.3,-0.02,00.00,01721.27 20151009222905,100901,v3.1.2 11/1/2010,002,0000000,1444429740,45.51,45.52,10.015,09.989,4.545,4.557,025.1,023.9,05.3,05.0,001.5,011.8,003.5,0001,-020,1010.6,002.3,61.7,00.5,0.999,-00.3,000.0,00.17,027.0,025.8,001.2,001.6,-00.3,-0.01,00.00,01721.27 20151009222935,100901,v3.1.2 11/1/2010,002,0000000,1444429770,45.51,45.51,10.019,09.992,4.543,4.555,024.0,022.8,05.1,04.8,001.5,011.8,003.5,0001,-020,1010.6,002.3,61.5,00.4,1.000,-00.3,000.0,00.17,027.0,025.8,001.2,001.6,-00.3,-0.01,00.00,01721.27 20151009223005,100901,v3.1.2 11/1/2010,002,0000000,1444429800,45.52,45.52,10.034,10.008,4.537,4.548,023.9,022.7,06.0,05.8,001.5,011.8,003.5,0001,-020,1010.7,002.2,61.8,00.4,1.000,-00.3,000.0,00.18,025.4,024.2,001.3,001.6,-00.3,00.00,00.00,01721.27 20151009223035,100901,v3.1.2 11/1/2010,002,0000000,1444429830,45.53,45.53,10.037,10.010,4.536,4.548,027.9,026.9,07.2,07.0,001.5,011.8,003.5,0001,-021,1010.7,002.2,61.9,00.6,0.993,-00.3,000.0,00.15,025.4,024.2,001.3,001.6,-00.3,00.00,00.00,01721.27 20151009223105,100901,v3.1.2 11/1/2010,002,0000000,1444429860,45.52,45.53,10.015,09.990,4.545,4.558,030.5,029.4,06.2,05.9,001.5,011.8,003.5,0001,-021,1010.7,002.2,61.2,00.7,0.987,-00.3,000.0,00.15,026.0,024.9,001.1,001.5,-00.3,-0.01,00.00,01721.27 20151009223135,100901,v3.1.2 11/1/2010,002,0000000,1444429890,45.50,45.50,09.995,09.969,4.552,4.564,028.1,026.7,04.8,04.5,001.5,011.8,003.5,0001,-022,1010.6,002.3,61.4,00.6,0.993,-00.3,000.0,00.19,026.0,024.9,001.1,001.5,-00.3,-0.01,00.00,01721.27 20151009223205,100901,v3.1.2 11/1/2010,002,0000000,1444429920,45.50,45.49,10.012,09.985,4.544,4.556,023.6,022.4,04.8,04.5,001.5,011.8,003.5,0001,-022,1010.7,002.3,61.3,00.4,1.000,-00.3,000.0,00.17,025.5,024.3,001.2,001.5,-00.3,-0.01,00.00,01721.27 20151009223235,100901,v3.1.2 11/1/2010,002,0000000,1444429950,45.52,45.53,10.048,10.022,4.530,4.543,023.7,022.6,07.0,06.7,001.5,011.8,003.5,0001,-022,1010.7,002.2,61.5,00.4,1.000,-00.3,000.0,00.16,025.5,024.3,001.2,001.5,-00.3,-0.01,00.00,01721.27 20151009223305,100901,v3.1.2 11/1/2010,002,0000000,1444429980,45.54,45.54,10.036,10.011,4.537,4.549,030.5,029.7,07.8,07.8,001.5,011.8,003.5,0001,-022,1010.7,002.1,61.8,00.8,0.986,-00.3,000.0,00.13,026.7,025.6,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009223335,100901,v3.1.2 11/1/2010,002,0000000,1444430010,45.53,45.53,10.009,09.983,4.549,4.561,034.1,033.5,06.6,06.4,001.5,011.8,003.5,0001,-022,1010.7,002.2,61.7,01.0,0.973,-00.3,000.0,00.11,026.7,025.6,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009223405,100901,v3.1.2 11/1/2010,002,0000000,1444430040,45.52,45.53,10.018,09.992,4.544,4.556,031.3,030.3,06.4,06.2,001.5,011.8,003.5,0001,-022,1010.6,002.2,61.6,00.8,0.984,-00.3,000.0,00.15,028.0,026.9,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009223435,100901,v3.1.2 11/1/2010,002,0000000,1444430070,45.51,45.50,10.000,09.974,4.550,4.562,027.3,026.1,04.9,04.7,001.5,011.8,003.5,0001,-022,1010.7,002.1,62.1,00.6,0.995,-00.3,000.0,00.17,028.0,026.9,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009223505,100901,v3.1.2 11/1/2010,002,0000000,1444430100,45.49,45.49,10.008,09.978,4.546,4.559,023.6,022.5,04.6,04.4,001.5,011.8,003.5,0001,-021,1010.6,002.2,62.2,00.4,1.000,-00.3,000.0,00.16,027.9,026.9,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009223535,100901,v3.1.2 11/1/2010,002,0000000,1444430130,45.51,45.51,10.030,10.003,4.538,4.550,021.5,020.4,05.3,05.0,001.5,011.8,003.5,0001,-022,1010.7,002.3,62.0,00.4,1.000,-00.3,000.0,00.16,027.9,026.9,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009223605,100901,v3.1.2 11/1/2010,002,0000000,1444430160,45.51,45.52,10.027,10.003,4.539,4.551,022.8,021.4,05.6,05.3,001.5,011.8,003.5,0001,-022,1010.6,002.3,61.5,00.4,1.000,-00.3,000.0,00.19,026.4,025.3,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009223635,100901,v3.1.2 11/1/2010,002,0000000,1444430190,45.52,45.52,10.018,09.992,4.544,4.556,025.3,024.0,05.5,05.3,001.5,011.8,003.5,0001,-022,1010.6,002.2,61.4,00.5,0.998,-00.3,000.0,00.18,026.4,025.3,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009223705,100901,v3.1.2 11/1/2010,002,0000000,1444430220,45.52,45.52,10.029,10.005,4.539,4.550,026.0,025.3,06.1,06.1,001.5,011.8,003.5,0001,-022,1010.6,002.1,61.7,00.6,0.996,-00.3,000.0,00.12,026.8,025.9,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009223735,100901,v3.1.2 11/1/2010,002,0000000,1444430250,45.53,45.52,10.016,09.987,4.545,4.558,028.0,027.7,06.1,05.9,001.5,011.8,003.5,0001,-023,1010.7,002.2,61.4,00.7,0.991,-00.3,000.0,00.07,026.8,025.9,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009223805,100901,v3.1.2 11/1/2010,002,0000000,1444430280,45.52,45.53,10.029,10.001,4.539,4.552,028.7,028.2,06.4,06.2,001.5,011.8,003.5,0001,-023,1010.7,002.2,61.4,00.7,0.990,-00.3,000.0,00.09,026.5,025.6,000.9,001.5,-00.3,-0.04,00.00,01721.27 20151009223835,100901,v3.1.2 11/1/2010,002,0000000,1444430310,45.52,45.53,10.024,09.999,4.541,4.553,027.9,027.0,06.4,06.1,001.5,011.8,003.5,0001,-023,1010.6,002.3,61.4,00.6,0.993,-00.3,000.0,00.15,026.5,025.6,000.9,001.5,-00.3,-0.04,00.00,01721.27 20151009223905,100901,v3.1.2 11/1/2010,002,0000000,1444430340,45.52,45.53,10.015,09.991,4.545,4.557,027.8,026.7,05.7,05.5,001.5,011.8,003.5,0001,-022,1010.7,002.3,60.9,00.6,0.994,-00.3,000.0,00.16,025.8,024.8,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009223935,100901,v3.1.2 11/1/2010,002,0000000,1444430370,45.51,45.51,10.007,09.980,4.547,4.560,026.0,024.9,05.0,04.7,001.5,011.8,003.5,0001,-022,1010.6,002.3,61.1,00.5,0.997,-00.3,000.0,00.16,025.8,024.8,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009224005,100901,v3.1.2 11/1/2010,002,0000000,1444430400,45.49,45.49,10.008,09.981,4.546,4.558,023.9,022.7,04.8,04.5,001.5,011.8,003.5,0001,-022,1010.6,002.3,61.2,00.4,1.000,-00.3,000.0,00.18,025.8,024.9,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009224035,100901,v3.1.2 11/1/2010,002,0000000,1444430430,45.51,45.52,10.024,10.002,4.541,4.552,023.4,022.3,05.5,05.4,001.5,011.8,003.5,0001,-022,1010.6,002.3,61.4,00.4,1.000,-00.3,000.0,00.16,025.8,024.9,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009224105,100901,v3.1.2 11/1/2010,002,0000000,1444430460,45.52,45.53,10.028,10.004,4.539,4.551,025.5,024.6,06.2,06.0,001.5,011.8,003.5,0001,-022,1010.7,002.3,61.3,00.5,0.997,-00.3,000.0,00.14,026.4,025.5,000.9,001.5,-00.3,-0.04,00.00,01721.27 20151009224135,100901,v3.1.2 11/1/2010,002,0000000,1444430490,45.52,45.53,10.037,10.009,4.536,4.549,026.4,025.6,06.5,06.2,001.5,011.8,003.5,0001,-022,1010.6,002.3,61.2,00.6,0.996,-00.3,000.0,00.12,026.4,025.5,000.9,001.5,-00.3,-0.04,00.00,01721.27 20151009224205,100901,v3.1.2 11/1/2010,002,0000000,1444430520,45.51,45.51,10.005,09.978,4.549,4.561,026.8,025.0,05.2,04.7,001.5,011.8,003.5,0001,-022,1010.5,002.3,60.8,00.5,0.997,-00.3,000.0,00.24,026.5,025.4,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009224235,100901,v3.1.2 11/1/2010,002,0000000,1444430550,45.52,45.53,10.029,10.007,4.539,4.549,027.4,025.4,06.4,06.3,001.5,011.8,003.5,0001,-022,1010.7,002.2,61.1,00.6,0.996,-00.3,000.0,00.27,026.5,025.4,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009224305,100901,v3.1.2 11/1/2010,002,0000000,1444430580,45.52,45.53,10.019,09.995,4.543,4.555,027.2,026.4,05.9,05.8,001.5,011.8,003.5,0001,-022,1010.6,002.1,62.6,00.6,0.994,-00.3,000.0,00.12,026.2,025.1,001.1,001.5,-00.3,-0.01,00.00,01721.27 20151009224335,100901,v3.1.2 11/1/2010,002,0000000,1444430610,45.52,45.53,10.022,09.998,4.542,4.554,027.4,027.1,06.2,06.0,001.4,011.8,003.4,0001,-022,1010.6,002.0,64.3,00.6,0.993,-00.3,000.0,00.08,026.2,025.1,001.1,001.5,-00.3,-0.01,00.00,01721.27 20151009224405,100901,v3.1.2 11/1/2010,002,0000000,1444430640,45.52,45.52,10.009,09.981,4.548,4.561,027.6,026.7,05.4,05.1,001.4,011.8,003.4,0001,-021,1010.6,002.1,63.2,00.6,0.993,-00.3,000.0,00.13,026.2,025.1,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009224435,100901,v3.1.2 11/1/2010,002,0000000,1444430670,45.49,45.49,10.005,09.981,4.547,4.558,024.6,023.4,04.6,04.4,001.5,011.8,003.5,0001,-022,1010.6,002.3,61.9,00.5,0.999,-00.3,000.0,00.18,026.2,025.1,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009224505,100901,v3.1.2 11/1/2010,002,0000000,1444430700,45.49,45.48,10.014,09.987,4.543,4.554,021.2,020.0,04.6,04.4,001.5,011.8,003.5,0001,-022,1010.6,002.3,61.4,00.3,1.000,-00.3,000.0,00.17,025.6,024.5,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009224535,100901,v3.1.2 11/1/2010,002,0000000,1444430730,45.51,45.53,10.034,10.010,4.536,4.548,022.0,021.0,05.8,05.6,001.5,011.8,003.5,0001,-022,1010.6,002.3,61.4,00.4,1.000,-00.3,000.0,00.15,025.6,024.5,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009224605,100901,v3.1.2 11/1/2010,002,0000000,1444430760,45.51,45.53,10.024,10.000,4.541,4.553,024.5,023.5,05.6,05.5,001.5,011.8,003.5,0001,-022,1010.6,002.3,61.4,00.5,0.999,-00.3,000.0,00.14,025.4,024.3,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009224635,100901,v3.1.2 11/1/2010,002,0000000,1444430790,45.51,45.52,10.013,09.987,4.546,4.557,025.7,024.7,05.3,05.1,001.5,011.8,003.5,0001,-022,1010.5,002.3,61.3,00.5,0.997,-00.3,000.0,00.16,025.4,024.3,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009224705,100901,v3.1.2 11/1/2010,002,0000000,1444430820,45.52,45.52,10.016,09.993,4.545,4.556,025.8,024.9,05.4,05.4,001.5,011.8,003.5,0001,-023,1010.6,002.2,61.0,00.5,0.997,-00.3,000.0,00.14,025.2,024.3,000.9,001.5,-00.3,-0.04,00.00,01721.27 20151009224735,100901,v3.1.2 11/1/2010,002,0000000,1444430850,45.48,45.48,10.001,09.975,4.548,4.560,024.0,023.2,04.5,04.3,001.5,011.8,003.5,0001,-023,1010.5,002.2,61.7,00.5,0.999,-00.3,000.0,00.12,025.2,024.3,000.9,001.5,-00.3,-0.04,00.00,01721.27 20151009224805,100901,v3.1.2 11/1/2010,002,0000000,1444430880,45.52,45.53,10.049,10.024,4.530,4.542,022.8,021.8,06.6,06.3,001.5,011.8,003.5,0001,-024,1010.5,002.2,61.5,00.4,1.000,-00.3,000.0,00.15,024.4,023.4,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009224835,100901,v3.1.2 11/1/2010,002,0000000,1444430910,45.52,45.53,10.017,09.991,4.544,4.557,026.6,025.2,06.0,05.7,001.5,011.8,003.5,0001,-024,1010.5,002.2,61.8,00.6,0.996,-00.3,000.0,00.19,024.4,023.4,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009224905,100901,v3.1.2 11/1/2010,002,0000000,1444430940,45.52,45.52,10.018,09.993,4.544,4.555,028.0,026.5,05.7,05.4,001.4,011.8,003.4,0001,-024,1010.6,002.2,62.3,00.6,0.994,-00.3,000.0,00.20,024.4,023.3,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009224935,100901,v3.1.2 11/1/2010,002,0000000,1444430970,45.52,45.53,10.019,09.995,4.544,4.555,026.6,025.4,05.9,05.7,001.4,011.8,003.4,0001,-025,1010.6,002.2,61.7,00.6,0.996,-00.3,000.0,00.16,024.4,023.3,001.1,001.5,-00.3,-0.02,00.00,01721.27 20151009225005,100901,v3.1.2 11/1/2010,002,0000000,1444431000,45.52,45.52,10.017,09.990,4.544,4.556,025.9,025.1,05.4,05.2,001.4,011.8,003.4,0001,-026,1010.6,002.2,61.7,00.5,0.997,-00.3,000.0,00.13,025.4,024.4,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009225035,100901,v3.1.2 11/1/2010,002,0000000,1444431030,45.51,45.52,10.020,09.995,4.542,4.554,024.5,023.6,05.4,05.2,001.4,011.8,003.4,0001,-026,1010.6,002.1,62.1,00.5,0.999,-00.3,000.0,00.13,025.4,024.4,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009225105,100901,v3.1.2 11/1/2010,002,0000000,1444431060,45.49,45.50,09.998,09.975,4.550,4.561,024.3,023.4,04.5,04.4,001.4,011.8,003.4,0001,-026,1010.5,002.2,62.3,00.5,0.999,-00.3,000.0,00.14,025.3,024.3,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009225135,100901,v3.1.2 11/1/2010,002,0000000,1444431090,45.51,45.51,10.026,09.998,4.539,4.552,022.8,021.9,05.2,05.0,001.4,011.8,003.4,0001,-026,1010.5,002.3,62.0,00.4,1.000,-00.3,000.1,00.14,025.3,024.3,001.0,001.5,-00.3,-0.03,00.00,01721.27 20151009225205,100901,v3.1.2 11/1/2010,002,0000000,1444431120,45.52,45.53,10.034,10.008,4.537,4.549,024.2,023.2,06.4,06.1,001.4,011.8,003.4,0001,-027,1010.5,002.2,62.0,00.5,0.999,-00.3,000.1,00.16,025.0,024.0,001.0,001.4,-00.3,-0.02,00.00,01721.27 20151009225235,100901,v3.1.2 11/1/2010,002,0000000,1444431150,45.51,45.52,10.014,09.990,4.545,4.556,026.0,024.5,05.2,05.0,001.4,011.8,003.4,0001,-028,1010.5,002.3,61.5,00.5,0.998,-00.3,000.1,00.21,025.0,024.0,001.0,001.4,-00.3,-0.02,00.00,01721.27 20151009225305,100901,v3.1.2 11/1/2010,002,0000000,1444431180,45.51,45.52,10.013,09.991,4.545,4.556,024.8,023.3,05.1,05.0,001.4,011.8,003.4,0001,-028,1010.6,002.3,61.4,00.5,0.999,-00.3,000.1,00.20,025.4,024.3,001.1,001.4,-00.3,-0.01,00.00,01721.27 20151009225335,100901,v3.1.2 11/1/2010,002,0000000,1444431210,45.51,45.53,10.027,10.004,4.539,4.551,024.8,023.8,05.8,05.7,001.4,011.8,003.4,0001,-029,1010.5,002.3,61.3,00.5,0.999,-00.3,000.1,00.14,025.4,024.3,001.1,001.4,-00.3,-0.01,00.00,01721.27 20151009225405,100901,v3.1.2 11/1/2010,002,0000000,1444431240,45.47,45.47,09.991,09.961,4.551,4.564,024.3,023.5,04.2,04.0,001.4,011.8,003.4,0001,-031,1010.5,002.3,61.2,00.5,0.999,-00.3,000.1,00.13,024.7,023.7,001.0,001.4,-00.3,-0.03,00.00,01721.27 20151009225435,100901,v3.1.2 11/1/2010,002,0000000,1444431270,45.42,45.40,09.988,09.958,4.547,4.559,020.0,018.7,03.4,03.0,001.4,011.8,003.4,0001,-032,1010.6,002.3,61.1,00.3,1.000,-00.4,000.1,00.19,024.7,023.7,001.0,001.4,-00.3,-0.03,00.00,01721.27 20151009225505,100901,v3.1.2 11/1/2010,002,0000000,1444431300,45.50,45.50,10.037,10.013,4.534,4.544,017.4,015.8,05.1,04.9,001.5,011.8,003.5,0001,-034,1010.5,002.3,61.4,00.2,1.000,-00.4,000.1,00.22,023.0,021.8,001.2,001.4,-00.3,-0.01,00.00,01721.27 20151009225535,100901,v3.1.2 11/1/2010,002,0000000,1444431330,45.52,45.53,10.031,10.005,4.538,4.550,022.6,021.4,06.0,05.7,001.4,011.8,003.4,0001,-036,1010.6,002.2,61.3,00.4,1.000,-00.3,000.1,00.17,023.0,021.8,001.2,001.4,-00.3,-0.01,00.00,01721.27 20151009225605,100901,v3.1.2 11/1/2010,002,0000000,1444431360,45.47,45.47,09.994,09.968,4.550,4.561,024.4,023.7,04.1,04.1,001.4,011.8,003.4,0001,-037,1010.6,002.1,62.2,00.5,0.999,-00.3,000.1,00.11,023.0,021.9,001.1,001.4,-00.3,-0.01,00.00,01721.27 20151009225635,100901,v3.1.2 11/1/2010,002,0000000,1444431390,45.45,45.45,10.001,09.974,4.544,4.557,020.1,019.4,04.0,03.8,001.3,011.8,003.4,0001,-038,1010.5,002.1,62.0,00.3,1.000,-00.4,000.1,00.11,023.0,021.9,001.1,001.4,-00.3,-0.01,00.00,01721.27 20151009225705,100901,v3.1.2 11/1/2010,002,0000000,1444431420,45.43,45.43,09.996,09.969,4.545,4.557,018.0,016.9,03.7,03.5,001.3,011.8,003.3,0001,-039,1010.5,002.1,62.3,00.2,1.000,-00.4,000.1,00.16,021.8,020.6,001.1,001.4,-00.3,-0.01,00.00,01721.27 20151009225735,100901,v3.1.2 11/1/2010,002,0000000,1444431450,45.45,45.45,10.008,09.982,4.541,4.553,017.6,016.5,04.0,03.8,001.3,011.8,003.3,0001,-039,1010.5,002.1,61.8,00.2,1.000,-00.4,000.1,00.16,021.8,020.6,001.1,001.4,-00.3,-0.01,00.00,01721.27 20151009225805,100901,v3.1.2 11/1/2010,002,0000000,1444431480,45.52,45.53,10.042,10.021,4.533,4.543,020.2,019.3,05.9,06.0,001.3,011.8,003.3,0001,-040,1010.5,002.1,62.1,00.3,1.000,-00.4,000.1,00.13,020.9,019.8,001.0,001.4,-00.3,-0.03,00.00,01721.27 20151009225835,100901,v3.1.2 11/1/2010,002,0000000,1444431510,45.52,45.52,10.014,09.987,4.545,4.558,024.8,024.3,05.3,05.1,001.3,011.8,003.3,0001,-040,1010.5,002.1,62.4,00.5,0.998,-00.3,000.1,00.08,020.9,019.8,001.0,001.4,-00.3,-0.03,00.00,01721.27 20151009225905,100901,v3.1.2 11/1/2010,002,0000000,1444431540,45.48,45.47,10.002,09.972,4.547,4.560,024.0,023.3,04.4,04.1,001.3,011.8,003.3,0001,-041,1010.4,002.1,62.7,00.5,0.999,-00.3,000.1,00.11,020.8,019.8,001.0,001.4,-00.4,-0.03,00.00,01721.27 20151009225935,100901,v3.1.2 11/1/2010,002,0000000,1444431570,45.52,45.52,10.035,10.011,4.536,4.547,021.5,020.3,05.5,05.4,001.3,011.8,003.3,0001,-042,1010.4,002.1,62.7,00.3,1.000,-00.3,000.1,00.17,020.8,019.8,001.0,001.4,-00.4,-0.03,00.00,01721.27