20151010110006,100901,v3.1.2 11/1/2010,002,0000000,1444474800,45.57,45.57,10.106,10.080,4.510,4.521,035.0,035.3,11.8,12.0,004.6,016.9,006.6,0124,-048,1008.7,005.7,56.6,01.1,1.000,-00.3,-00.6,00.08,048.6,050.4,-01.8,004.6,-00.3,-0.23,00.00,01721.27

20151010110036,100901,v3.1.2 11/1/2010,002,0000000,1444474830,45.59,45.60,10.039,10.014,4.541,4.553,050.8,050.6,12.9,12.8,004.5,016.9,006.5,0119,-049,1008.7,005.3,57.9,02.1,1.000,-00.3,-00.6,00.14,048.6,050.4,-01.8,004.6,-00.3,-0.23,00.00,01721.27

20151010110106,100901,v3.1.2 11/1/2010,002,0000000,1444474860,45.60,45.60,10.066,10.040,4.530,4.542,061.8,061.3,14.2,14.3,004.3,016.9,006.3,0117,-047,1008.7,005.3,58.4,02.8,1.000,-00.2,-00.6,00.16,050.8,052.0,-01.2,004.5,-00.2,-0.20,00.00,01721.27

20151010110136,100901,v3.1.2 11/1/2010,002,0000000,1444474890,45.60,45.60,10.022,09.994,4.550,4.563,061.6,061.5,12.9,12.8,004.2,016.9,006.2,0117,-043,1008.7,005.3,58.4,02.9,1.000,-00.2,-00.6,00.12,050.8,052.0,-01.2,004.5,-00.2,-0.20,00.00,01721.27

20151010110206,100901,v3.1.2 11/1/2010,002,0000000,1444474920,45.57,45.57,09.990,09.966,4.561,4.573,057.1,057.9,09.4,09.8,004.1,016.9,006.1,0118,-037,1008.8,004.9,58.9,02.6,1.000,-00.2,-00.6,00.01,049.8,050.7,-00.8,004.4,-00.3,-0.17,00.00,01721.27

20151010110236,100901,v3.1.2 11/1/2010,002,0000000,1444474950,45.56,45.56,10.012,09.984,4.550,4.564,046.5,047.5,09.1,09.0,004.1,016.9,006.1,0119,-032,1008.8,005.3,59.2,01.9,1.000,-00.3,-00.6,-0.01,049.8,050.7,-00.8,004.4,-00.3,-0.17,00.00,01721.27

20151010110306,100901,v3.1.2 11/1/2010,002,0000000,1444474980,45.54,45.55,10.008,09.978,4.550,4.565,039.4,039.6,07.5,07.3,004.1,016.9,006.1,0118,-030,1008.7,005.3,58.7,01.4,1.000,-00.3,-00.6,00.09,047.3,047.6,-00.3,004.4,-00.3,-0.11,00.00,01721.27

20151010110336,100901,v3.1.2 11/1/2010,002,0000000,1444475010,45.53,45.53,09.999,09.974,4.553,4.565,032.9,032.8,05.8,05.8,004.2,016.8,006.2,0116,-033,1008.7,005.5,58.7,01.0,1.000,-00.3,-00.6,00.12,047.3,047.6,-00.3,004.4,-00.3,-0.11,00.00,01721.27

20151010110406,100901,v3.1.2 11/1/2010,002,0000000,1444475040,45.55,45.57,10.059,10.038,4.528,4.539,032.3,032.2,09.2,09.3,004.3,016.8,006.3,0114,-039,1008.8,005.4,59.0,00.9,1.000,-00.3,-00.6,00.12,045.1,045.3,-00.1,004.3,-00.3,-0.10,00.00,01721.27

20151010110436,100901,v3.1.2 11/1/2010,002,0000000,1444475070,45.55,45.55,10.011,09.986,4.550,4.561,037.9,037.8,07.9,07.9,004.3,016.8,006.3,0112,-046,1008.7,005.5,58.7,01.3,1.000,-00.3,-00.6,00.11,045.1,045.3,-00.1,004.3,-00.3,-0.10,00.00,01721.27

20151010110506,100901,v3.1.2 11/1/2010,002,0000000,1444475100,45.57,45.57,10.055,10.024,4.532,4.546,039.7,039.9,09.8,09.7,004.3,016.8,006.3,0112,-051,1008.7,005.4,58.5,01.4,1.000,-00.3,-00.6,00.08,046.1,046.2,-00.1,004.2,-00.3,-0.10,00.00,01721.27

20151010110536,100901,v3.1.2 11/1/2010,002,0000000,1444475130,45.57,45.56,10.038,10.009,4.540,4.552,040.0,040.6,09.2,09.3,004.3,016.8,006.3,0115,-053,1008.7,005.3,58.7,01.4,1.000,-00.3,-00.6,00.03,046.1,046.2,-00.1,004.2,-00.3,-0.10,00.00,01721.27

20151010110606,100901,v3.1.2 11/1/2010,002,0000000,1444475160,45.53,45.55,10.005,09.983,4.551,4.562,039.5,039.8,07.3,07.5,004.3,016.8,006.3,0121,-051,1008.7,005.4,58.3,01.4,1.000,-00.3,-00.6,00.08,041.6,041.9,-00.3,004.2,-00.3,-0.11,00.00,01721.27

20151010110636,100901,v3.1.2 11/1/2010,002,0000000,1444475190,45.55,45.56,10.044,10.014,4.535,4.549,035.9,036.8,08.6,08.7,004.2,016.7,006.3,0127,-049,1008.6,005.3,58.4,01.2,1.000,-00.3,-00.7,00.01,041.6,041.9,-00.3,004.2,-00.3,-0.11,00.00,01721.27

20151010110706,100901,v3.1.2 11/1/2010,002,0000000,1444475220,45.56,45.56,10.032,10.005,4.542,4.554,037.3,038.6,08.7,08.9,004.2,016.7,006.2,0132,-046,1008.7,005.2,58.9,01.3,1.000,-00.3,-00.7,-0.03,037.6,038.0,-00.4,004.2,-00.3,-0.12,00.00,01721.27

20151010110736,100901,v3.1.2 11/1/2010,002,0000000,1444475250,45.54,45.53,09.985,09.959,4.561,4.572,038.2,039.2,06.1,06.4,004.2,016.7,006.2,0151,-044,1008.8,005.5,59.0,01.3,1.000,-00.3,-00.8,00.01,037.6,038.0,-00.4,004.2,-00.3,-0.12,00.00,01721.27

20151010110806,100901,v3.1.2 11/1/2010,002,0000000,1444475280,45.44,45.46,09.972,09.951,4.557,4.569,028.6,029.6,03.8,04.0,004.4,016.7,006.4,0205,-041,1008.6,006.1,58.5,00.8,1.000,-00.3,-01.1,00.06,035.5,036.0,-00.5,004.3,-00.3,-0.13,00.00,01721.27

20151010110836,100901,v3.1.2 11/1/2010,002,0000000,1444475310,45.53,45.53,10.059,10.035,4.526,4.537,021.6,022.7,06.8,07.2,004.6,016.7,006.6,0200,-042,1008.7,006.0,58.1,00.5,1.000,-00.3,-01.1,00.03,035.5,036.0,-00.5,004.3,-00.3,-0.13,00.00,01721.27

20151010110906,100901,v3.1.2 11/1/2010,002,0000000,1444475340,45.53,45.55,10.044,10.020,4.533,4.545,026.9,028.3,07.5,07.8,004.8,016.6,006.8,0193,-044,1008.7,006.0,57.6,00.8,1.000,-00.3,-01.1,-0.01,034.4,035.3,-00.8,004.4,-00.3,-0.15,00.00,01721.27

20151010110936,100901,v3.1.2 11/1/2010,002,0000000,1444475370,45.54,45.55,10.044,10.011,4.534,4.549,032.8,034.5,08.1,08.1,004.8,016.7,006.8,0266,-039,1008.6,006.0,56.7,01.1,1.000,-00.3,-01.5,00.02,034.4,035.3,-00.8,004.4,-00.3,-0.15,00.00,01721.27

20151010111006,100901,v3.1.2 11/1/2010,002,0000000,1444475400,45.55,45.55,10.028,10.010,4.542,4.550,035.7,037.0,08.1,08.7,004.8,016.6,006.8,0251,-038,1008.7,005.9,56.8,01.2,1.000,-00.3,-01.4,00.05,033.6,034.7,-01.1,004.5,-00.3,-0.16,00.00,01721.27

20151010111036,100901,v3.1.2 11/1/2010,002,0000000,1444475430,45.57,45.58,10.055,10.043,4.532,4.539,040.4,042.7,10.5,11.8,004.7,016.7,006.7,0177,-041,1008.7,005.7,57.5,01.6,1.000,-00.3,-01.0,-0.13,033.6,034.7,-01.1,004.5,-00.3,-0.16,00.00,01721.27

20151010111106,100901,v3.1.2 11/1/2010,002,0000000,1444475460,45.57,45.58,10.023,09.998,4.546,4.559,046.7,050.0,10.1,10.7,004.6,016.6,006.6,0146,-042,1008.8,005.6,57.6,02.0,1.000,-00.3,-00.8,-0.27,035.0,036.7,-01.6,004.6,-00.3,-0.23,00.00,01721.27

20151010111136,100901,v3.1.2 11/1/2010,002,0000000,1444475490,45.57,45.57,10.024,09.995,4.546,4.559,047.0,049.1,09.5,09.8,004.5,016.6,006.5,0135,-043,1008.7,005.6,58.3,02.0,1.000,-00.3,-00.7,-0.14,035.0,036.7,-01.6,004.6,-00.3,-0.23,00.00,01721.27

20151010111206,100901,v3.1.2 11/1/2010,002,0000000,1444475520,45.53,45.54,09.989,09.961,4.558,4.572,040.3,041.3,06.6,06.6,004.5,016.6,006.4,0131,-045,1008.7,006.0,58.3,01.5,1.000,-00.3,-00.7,00.00,035.6,037.2,-01.6,004.6,-00.3,-0.22,00.00,01721.27

20151010111236,100901,v3.1.2 11/1/2010,002,0000000,1444475550,45.53,45.53,10.015,09.989,4.546,4.558,030.9,030.8,05.8,05.7,004.5,016.6,006.5,0127,-048,1008.7,006.3,57.0,00.9,1.000,-00.3,-00.7,00.13,035.6,037.2,-01.6,004.6,-00.3,-0.22,00.00,01721.27

20151010111306,100901,v3.1.2 11/1/2010,002,0000000,1444475580,45.56,45.57,10.084,10.070,4.518,4.525,029.3,029.8,09.9,10.6,004.6,016.6,006.6,0123,-051,1008.8,005.9,56.9,00.8,1.000,-00.3,-00.6,00.05,035.8,037.3,-01.5,004.6,-00.3,-0.22,00.00,01721.27

20151010111336,100901,v3.1.2 11/1/2010,002,0000000,1444475610,45.60,45.62,10.115,10.085,4.508,4.523,046.7,047.8,15.7,15.5,004.5,016.6,006.5,0122,-056,1008.8,005.5,57.3,01.9,1.000,-00.3,-00.6,-0.02,035.8,037.3,-01.5,004.6,-00.3,-0.22,00.00,01721.27

20151010111406,100901,v3.1.2 11/1/2010,002,0000000,1444475640,45.55,45.55,09.932,09.912,4.586,4.595,057.8,057.5,07.1,07.2,004.3,016.6,006.3,0131,-059,1008.7,005.7,57.1,02.6,1.000,-00.2,-00.7,00.15,042.0,043.1,-01.1,004.5,-00.3,-0.19,00.00,01721.27

20151010111436,100901,v3.1.2 11/1/2010,002,0000000,1444475670,45.52,45.53,10.007,09.987,4.548,4.559,038.5,038.3,05.5,05.8,004.3,016.6,006.3,0147,-062,1008.8,005.9,56.7,01.3,1.000,-00.3,-00.8,00.15,042.0,043.1,-01.1,004.5,-00.3,-0.19,00.00,01721.27

20151010111506,100901,v3.1.2 11/1/2010,002,0000000,1444475700,45.57,45.57,10.092,10.067,4.516,4.527,031.4,032.2,11.5,11.8,004.4,016.6,006.3,0167,-065,1008.8,005.8,56.8,00.9,1.000,-00.3,-00.9,00.05,041.1,042.2,-01.0,004.5,-00.3,-0.19,00.00,01721.27

20151010111536,100901,v3.1.2 11/1/2010,002,0000000,1444475730,45.58,45.59,10.051,10.035,4.535,4.543,047.3,048.6,11.6,12.4,004.3,016.6,006.3,0148,-068,1008.7,005.4,57.5,01.9,1.000,-00.3,-00.7,-0.03,041.1,042.2,-01.0,004.5,-00.3,-0.19,00.00,01721.27

20151010111606,100901,v3.1.2 11/1/2010,002,0000000,1444475760,45.59,45.61,10.047,10.021,4.538,4.552,058.0,060.8,13.7,14.2,004.2,016.6,006.2,0108,-071,1008.7,004.9,58.9,02.8,1.000,-00.2,-00.5,-0.25,043.4,044.3,-00.9,004.4,-00.3,-0.19,00.00,01721.27

20151010111636,100901,v3.1.2 11/1/2010,002,0000000,1444475790,45.54,45.55,09.946,09.915,4.578,4.594,056.3,058.5,07.2,07.1,004.1,016.6,006.1,0101,-071,1008.7,005.2,59.7,02.6,1.000,-00.2,-00.5,-0.19,043.4,044.3,-00.9,004.4,-00.3,-0.19,00.00,01721.27

20151010111706,100901,v3.1.2 11/1/2010,002,0000000,1444475820,45.53,45.54,09.999,09.979,4.553,4.564,040.0,040.5,06.4,06.8,004.1,016.6,006.1,0137,-065,1008.7,005.6,58.7,01.4,1.000,-00.3,-00.7,00.05,043.3,044.2,-00.9,004.3,-00.3,-0.18,00.00,01721.27

20151010111736,100901,v3.1.2 11/1/2010,002,0000000,1444475850,45.60,45.59,10.114,10.087,4.508,4.520,038.1,039.7,13.6,14.2,004.2,016.6,006.2,0149,-061,1008.6,005.3,58.5,01.4,1.000,-00.3,-00.8,-0.06,043.3,044.2,-00.9,004.3,-00.3,-0.18,00.00,01721.27

20151010111806,100901,v3.1.2 11/1/2010,002,0000000,1444475880,45.60,45.60,10.043,10.021,4.540,4.550,053.3,055.8,12.7,13.5,004.2,016.6,006.2,0172,-056,1008.7,005.4,58.6,02.4,1.000,-00.2,-00.9,-0.16,048.1,049.4,-01.3,004.2,-00.3,-0.22,00.00,01721.27

20151010111836,100901,v3.1.2 11/1/2010,002,0000000,1444475910,45.55,45.56,09.987,09.962,4.561,4.573,053.5,054.5,08.4,08.5,004.3,016.6,006.3,0208,-049,1008.7,005.6,58.2,02.3,1.000,-00.2,-01.1,00.04,048.1,049.4,-01.3,004.2,-00.3,-0.22,00.00,01721.27

20151010111906,100901,v3.1.2 11/1/2010,002,0000000,1444475940,45.57,45.57,10.065,10.040,4.528,4.539,044.1,044.2,11.0,11.2,004.3,016.6,006.3,0210,-047,1008.6,005.5,57.6,01.7,1.000,-00.3,-01.2,00.17,045.4,046.7,-01.3,004.2,-00.3,-0.22,00.00,01721.27

20151010111936,100901,v3.1.2 11/1/2010,002,0000000,1444475970,45.58,45.58,10.036,10.009,4.542,4.554,048.0,049.3,11.5,11.9,004.3,016.6,006.3,0239,-046,1008.7,005.4,58.7,02.0,1.000,-00.3,-01.3,00.03,045.4,046.7,-01.3,004.2,-00.3,-0.22,00.00,01721.27

20151010112006,100901,v3.1.2 11/1/2010,002,0000000,1444476000,45.54,45.54,09.990,09.973,4.559,4.567,046.2,048.2,07.2,08.1,004.4,016.6,006.4,0318,-043,1008.8,006.2,58.0,01.9,1.000,-00.3,-01.8,00.00,048.3,049.9,-01.6,004.2,-00.3,-0.23,00.00,01721.27

20151010112036,100901,v3.1.2 11/1/2010,002,0000000,1444476030,45.57,45.57,10.057,10.027,4.531,4.545,040.3,042.8,10.6,11.1,004.7,016.6,006.7,0380,-038,1008.8,006.5,56.2,01.6,1.000,-00.3,-02.2,-0.01,048.3,049.9,-01.6,004.2,-00.3,-0.23,00.00,01721.27

20151010112106,100901,v3.1.2 11/1/2010,002,0000000,1444476060,45.51,45.52,09.965,09.939,4.567,4.580,037.8,040.0,04.8,05.1,004.9,016.6,007.0,0386,-034,1008.7,006.9,55.0,01.4,1.000,-00.3,-02.2,00.04,044.3,045.7,-01.5,004.4,-00.3,-0.17,00.00,01721.27

20151010112136,100901,v3.1.2 11/1/2010,002,0000000,1444476090,45.52,45.53,10.031,10.007,4.538,4.550,027.2,028.3,05.9,06.2,005.1,016.7,007.2,0392,-029,1008.6,007.5,53.5,00.8,1.000,-00.3,-02.3,00.19,044.3,045.7,-01.5,004.4,-00.3,-0.17,00.00,01721.27

20151010112206,100901,v3.1.2 11/1/2010,002,0000000,1444476120,45.56,45.56,10.093,10.065,4.514,4.527,028.6,030.5,10.6,11.1,005.3,016.7,007.4,0397,-025,1008.6,007.4,53.6,00.9,1.000,-00.3,-02.3,00.10,042.0,043.7,-01.7,004.6,-00.3,-0.16,00.00,01721.27

20151010112236,100901,v3.1.2 11/1/2010,002,0000000,1444476150,45.56,45.56,10.032,10.013,4.542,4.550,039.6,042.6,09.1,10.2,005.5,016.8,007.6,0401,-026,1008.6,007.2,53.1,01.6,1.000,-00.3,-02.4,-0.04,042.0,043.7,-01.7,004.6,-00.3,-0.16,00.00,01721.27

20151010112306,100901,v3.1.2 11/1/2010,002,0000000,1444476180,45.55,45.55,10.008,09.984,4.551,4.562,041.3,045.3,07.7,08.8,005.5,016.9,007.8,0381,-029,1008.6,007.0,54.7,01.8,1.000,-00.3,-02.2,-0.19,039.6,041.6,-02.0,004.9,-00.3,-0.16,00.00,01721.27

20151010112336,100901,v3.1.2 11/1/2010,002,0000000,1444476210,45.55,45.55,10.077,10.049,4.521,4.533,035.3,039.4,09.6,10.3,005.6,016.9,007.9,0307,-036,1008.7,007.2,54.5,01.4,1.000,-00.3,-01.8,-0.26,039.6,041.6,-02.0,004.9,-00.3,-0.16,00.00,01721.27

20151010112406,100901,v3.1.2 11/1/2010,002,0000000,1444476240,45.60,45.60,10.103,10.076,4.514,4.525,045.5,048.8,15.1,15.9,005.6,017.0,007.9,0248,-042,1008.6,006.2,54.7,02.0,1.000,-00.3,-01.4,-0.20,039.9,042.6,-02.7,005.2,-00.3,-0.24,00.00,01721.27

20151010112436,100901,v3.1.2 11/1/2010,002,0000000,1444476270,45.56,45.58,09.988,09.954,4.562,4.579,058.8,062.3,10.2,10.4,005.3,017.0,007.8,0266,-039,1008.6,006.7,55.9,03.0,1.000,-00.2,-01.5,-0.22,039.9,042.6,-02.7,005.2,-00.3,-0.24,00.00,01721.27

20151010112506,100901,v3.1.2 11/1/2010,002,0000000,1444476300,45.56,45.56,10.026,09.991,4.544,4.561,050.7,053.2,10.1,10.0,005.3,017.0,007.7,0246,-035,1008.7,007.0,54.9,02.3,1.000,-00.2,-01.4,-0.10,040.8,043.6,-02.8,005.3,-00.3,-0.26,00.00,01721.27

20151010112536,100901,v3.1.2 11/1/2010,002,0000000,1444476330,45.53,45.54,09.995,09.971,4.555,4.568,040.2,042.3,07.1,07.7,005.3,017.1,007.7,0197,-032,1008.6,006.8,54.0,01.6,1.000,-00.3,-01.1,-0.08,040.8,043.6,-02.8,005.3,-00.3,-0.26,00.00,01721.27

20151010112606,100901,v3.1.2 11/1/2010,002,0000000,1444476360,45.52,45.53,10.016,09.982,4.545,4.561,032.5,034.6,06.5,06.5,005.2,017.1,007.7,0213,-027,1008.6,006.9,54.5,01.1,1.000,-00.3,-01.2,-0.06,039.7,042.5,-02.8,005.4,-00.3,-0.28,00.00,01721.27

20151010112636,100901,v3.1.2 11/1/2010,002,0000000,1444476390,45.52,45.53,10.020,09.994,4.543,4.555,027.6,029.3,06.0,06.5,005.3,017.2,007.8,0291,-021,1008.6,007.5,54.3,00.8,1.000,-00.3,-01.7,00.04,039.7,042.5,-02.8,005.4,-00.3,-0.28,00.00,01721.27

20151010112706,100901,v3.1.2 11/1/2010,002,0000000,1444476420,45.55,45.55,10.065,10.041,4.525,4.537,029.9,031.6,09.0,09.4,005.5,017.2,008.0,0277,-020,1008.7,007.6,54.4,00.9,1.000,-00.3,-01.6,00.03,040.0,042.7,-02.7,005.4,-00.3,-0.29,00.00,01721.27

20151010112736,100901,v3.1.2 11/1/2010,002,0000000,1444476450,45.59,45.59,10.084,10.055,4.522,4.534,044.7,046.9,13.6,14.2,005.5,017.2,007.9,0242,-024,1008.5,006.5,54.2,01.9,1.000,-00.3,-01.4,-0.06,040.0,042.7,-02.7,005.4,-00.3,-0.29,00.00,01721.27

20151010112806,100901,v3.1.2 11/1/2010,002,0000000,1444476480,45.60,45.59,10.037,10.011,4.543,4.554,061.3,063.2,13.4,13.8,005.3,017.3,007.7,0251,-022,1008.5,006.6,55.3,03.0,1.000,-00.2,-01.5,-0.04,044.0,046.3,-02.3,005.4,-00.3,-0.26,00.00,01721.27

20151010112836,100901,v3.1.2 11/1/2010,002,0000000,1444476510,45.58,45.59,10.000,09.982,4.558,4.568,063.4,064.8,11.6,12.3,005.1,017.3,007.6,0316,-016,1008.5,006.8,55.0,03.2,1.000,-00.2,-01.9,00.08,044.0,046.3,-02.3,005.4,-00.3,-0.26,00.00,01721.27

20151010112906,100901,v3.1.2 11/1/2010,002,0000000,1444476540,45.53,45.55,09.959,09.933,4.572,4.585,051.9,054.2,07.1,07.4,005.2,017.4,007.8,0371,-012,1008.6,007.4,53.9,02.4,1.000,-00.2,-02.2,00.02,045.3,047.4,-02.1,005.3,-00.3,-0.22,00.00,01721.27

20151010112936,100901,v3.1.2 11/1/2010,002,0000000,1444476570,45.53,45.55,10.030,10.009,4.539,4.551,037.6,039.6,08.1,08.6,005.4,017.4,007.9,0254,-016,1008.6,007.5,53.7,01.4,1.000,-00.3,-01.5,-0.03,045.3,047.4,-02.1,005.3,-00.3,-0.22,00.00,01721.27

20151010113006,100901,v3.1.2 11/1/2010,002,0000000,1444476600,45.57,45.57,10.040,10.016,4.538,4.549,039.5,040.9,10.2,10.6,005.4,017.4,007.9,0183,-021,1008.6,006.7,54.8,01.5,1.000,-00.3,-01.1,-0.01,043.0,044.9,-01.9,005.3,-00.3,-0.20,00.00,01721.27

20151010113036,100901,v3.1.2 11/1/2010,002,0000000,1444476630,45.53,45.54,09.977,09.944,4.564,4.580,045.1,045.9,07.2,06.8,005.3,017.5,007.7,0164,-022,1008.5,006.7,54.7,01.8,1.000,-00.3,-00.9,00.05,043.0,044.9,-01.9,005.3,-00.3,-0.20,00.00,01721.27

20151010113106,100901,v3.1.2 11/1/2010,002,0000000,1444476660,45.52,45.53,09.999,09.974,4.553,4.565,038.6,038.3,06.9,06.8,005.2,017.5,007.7,0134,-023,1008.6,006.9,54.7,01.3,1.000,-00.3,-00.8,00.17,044.3,045.6,-01.4,005.3,-00.3,-0.15,00.00,01721.27

20151010113136,100901,v3.1.2 11/1/2010,002,0000000,1444476690,45.53,45.54,10.035,10.026,4.538,4.542,031.4,031.5,07.2,08.3,005.1,017.5,007.6,0128,-025,1008.5,006.8,54.7,00.9,1.000,-00.3,-00.7,00.11,044.3,045.6,-01.4,005.3,-00.3,-0.15,00.00,01721.27

20151010113206,100901,v3.1.2 11/1/2010,002,0000000,1444476720,45.52,45.53,10.000,09.972,4.552,4.566,030.4,031.7,05.8,05.9,005.1,017.5,007.5,0126,-026,1008.7,006.3,55.7,00.9,1.000,-00.3,-00.7,-0.04,044.3,045.7,-01.3,005.2,-00.3,-0.17,00.00,01721.27

20151010113236,100901,v3.1.2 11/1/2010,002,0000000,1444476750,45.56,45.56,10.090,10.065,4.515,4.527,033.1,034.0,10.4,10.6,005.1,017.5,007.5,0126,-026,1008.5,006.1,56.2,01.1,1.000,-00.3,-00.7,00.00,044.3,045.7,-01.3,005.2,-00.3,-0.17,00.00,01721.27

20151010113306,100901,v3.1.2 11/1/2010,002,0000000,1444476780,45.58,45.60,10.072,10.049,4.526,4.538,046.5,046.5,13.5,13.5,005.0,017.5,007.3,0128,-026,1008.6,006.2,56.5,01.8,1.000,-00.3,-00.7,00.11,041.4,042.3,-00.9,005.2,-00.3,-0.14,00.00,01721.27

20151010113336,100901,v3.1.2 11/1/2010,002,0000000,1444476810,45.61,45.60,10.059,10.029,4.534,4.547,061.8,061.8,14.6,14.5,004.9,017.5,007.1,0129,-027,1008.6,005.8,56.7,02.9,1.000,-00.2,-00.7,00.11,041.4,042.3,-00.9,005.2,-00.3,-0.14,00.00,01721.27

20151010113406,100901,v3.1.2 11/1/2010,002,0000000,1444476840,45.57,45.57,09.968,09.942,4.571,4.583,061.2,061.1,09.5,09.5,004.7,017.5,006.8,0131,-026,1008.6,005.8,56.8,02.9,1.000,-00.2,-00.7,00.12,043.2,043.7,-00.5,005.1,-00.3,-0.12,00.00,01721.27

20151010113436,100901,v3.1.2 11/1/2010,002,0000000,1444476870,45.57,45.57,10.060,10.036,4.530,4.541,047.9,047.8,10.7,10.9,004.6,017.5,006.7,0134,-024,1008.6,005.7,57.0,01.9,1.000,-00.3,-00.8,00.14,043.2,043.7,-00.5,005.1,-00.3,-0.12,00.00,01721.27

20151010113506,100901,v3.1.2 11/1/2010,002,0000000,1444476900,45.58,45.59,10.036,10.022,4.541,4.549,048.0,048.2,11.9,12.4,004.6,017.5,006.6,0136,-022,1008.5,005.6,57.5,01.9,1.000,-00.3,-00.8,00.11,044.9,045.2,-00.2,004.9,-00.3,-0.09,00.00,01721.27

20151010113536,100901,v3.1.2 11/1/2010,002,0000000,1444476930,45.56,45.56,09.992,09.969,4.559,4.570,051.3,052.5,08.3,08.8,004.5,017.5,006.5,0138,-020,1008.5,005.7,58.1,02.2,1.000,-00.2,-00.8,-0.02,044.9,045.2,-00.2,004.9,-00.3,-0.09,00.00,01721.27

20151010113606,100901,v3.1.2 11/1/2010,002,0000000,1444476960,45.53,45.53,09.995,09.973,4.555,4.565,038.1,039.6,06.0,06.6,004.6,017.5,006.5,0137,-019,1008.6,005.4,58.1,01.4,1.000,-00.3,-00.8,-0.05,044.8,045.4,-00.6,004.8,-00.3,-0.14,00.00,01721.27

20151010113636,100901,v3.1.2 11/1/2010,002,0000000,1444476990,45.54,45.55,10.042,10.016,4.535,4.548,031.3,032.6,07.9,08.2,004.6,017.5,006.6,0135,-019,1008.6,005.8,58.8,01.0,1.000,-00.3,-00.8,-0.03,044.8,045.4,-00.6,004.8,-00.3,-0.14,00.00,01721.27

20151010113706,100901,v3.1.2 11/1/2010,002,0000000,1444477020,45.53,45.54,10.019,09.992,4.544,4.558,032.6,033.9,07.1,07.2,004.7,017.5,006.7,0132,-020,1008.7,006.1,58.7,01.0,1.000,-00.3,-00.8,-0.03,045.3,045.8,-00.6,004.7,-00.3,-0.14,00.00,01721.27

20151010113736,100901,v3.1.2 11/1/2010,002,0000000,1444477050,45.48,45.50,09.980,09.960,4.557,4.569,030.0,030.8,04.4,04.7,004.8,017.4,006.8,0128,-021,1008.6,006.0,58.0,00.9,1.000,-00.3,-00.7,00.03,045.3,045.8,-00.6,004.7,-00.3,-0.14,00.00,01721.27

20151010113806,100901,v3.1.2 11/1/2010,002,0000000,1444477080,45.55,45.57,10.088,10.059,4.515,4.530,028.2,029.1,09.7,09.6,004.9,017.4,006.9,0124,-022,1008.6,006.2,58.2,00.8,1.000,-00.3,-00.7,00.01,041.6,042.4,-00.8,004.7,-00.3,-0.16,00.00,01721.27

20151010113836,100901,v3.1.2 11/1/2010,002,0000000,1444477110,45.59,45.58,10.071,10.037,4.527,4.542,041.5,041.6,12.4,12.0,004.8,017.4,006.8,0121,-024,1008.5,005.9,56.9,01.5,1.000,-00.3,-00.7,00.11,041.6,042.4,-00.8,004.7,-00.3,-0.16,00.00,01721.27

20151010113906,100901,v3.1.2 11/1/2010,002,0000000,1444477140,45.57,45.57,10.032,10.009,4.543,4.553,051.2,050.2,10.7,10.7,004.7,017.4,006.7,0119,-025,1008.6,005.9,57.2,02.1,1.000,-00.3,-00.7,00.23,039.6,040.2,-00.6,004.7,-00.3,-0.13,00.00,01721.27

20151010113936,100901,v3.1.2 11/1/2010,002,0000000,1444477170,45.57,45.57,10.019,09.997,4.549,4.558,048.5,047.9,09.7,10.0,004.6,017.4,006.6,0118,-027,1008.6,005.6,57.2,01.9,1.000,-00.3,-00.6,00.19,039.6,040.2,-00.6,004.7,-00.3,-0.13,00.00,01721.27

20151010114006,100901,v3.1.2 11/1/2010,002,0000000,1444477200,45.55,45.54,10.009,09.983,4.550,4.562,043.6,043.3,08.1,08.1,004.6,017.3,006.6,0117,-029,1008.6,005.5,57.6,01.6,1.000,-00.3,-00.6,00.14,038.7,039.2,-00.5,004.7,-00.3,-0.13,00.00,01721.27

20151010114036,100901,v3.1.2 11/1/2010,002,0000000,1444477230,45.57,45.57,10.038,10.013,4.540,4.551,041.2,040.6,09.6,09.6,004.5,017.3,006.5,0117,-031,1008.6,005.7,57.6,01.4,1.000,-00.3,-00.6,00.18,038.7,039.2,-00.5,004.7,-00.3,-0.13,00.00,01721.27

20151010114106,100901,v3.1.2 11/1/2010,002,0000000,1444477260,45.57,45.58,10.041,10.014,4.539,4.551,045.3,044.8,10.8,10.6,004.5,017.3,006.5,0118,-033,1008.7,005.7,57.0,01.7,1.000,-00.3,-00.6,00.17,040.2,040.3,-00.1,004.7,-00.3,-0.08,00.00,01721.27

20151010114136,100901,v3.1.2 11/1/2010,002,0000000,1444477290,45.58,45.58,10.022,10.005,4.548,4.556,049.7,051.4,10.5,11.7,004.5,017.2,006.5,0120,-034,1008.5,005.2,57.6,02.1,1.000,-00.2,-00.6,-0.10,040.2,040.3,-00.1,004.7,-00.3,-0.08,00.00,01721.27

20151010114206,100901,v3.1.2 11/1/2010,002,0000000,1444477320,45.53,45.55,09.983,09.953,4.561,4.576,045.1,048.7,07.0,07.3,004.4,017.2,006.4,0123,-034,1008.7,005.3,58.9,01.9,1.000,-00.3,-00.7,-0.32,042.7,043.2,-00.5,004.6,-00.3,-0.14,00.00,01721.27

20151010114236,100901,v3.1.2 11/1/2010,002,0000000,1444477350,45.56,45.57,10.051,10.019,4.533,4.548,039.5,040.9,10.1,09.8,004.4,017.2,006.4,0127,-032,1008.7,005.5,58.2,01.4,1.000,-00.3,-00.7,-0.05,042.7,043.2,-00.5,004.6,-00.3,-0.14,00.00,01721.27

20151010114306,100901,v3.1.2 11/1/2010,002,0000000,1444477380,45.59,45.60,10.059,10.031,4.532,4.546,048.5,047.6,13.0,12.6,004.4,017.2,006.4,0135,-031,1008.7,005.3,57.9,01.9,1.000,-00.3,-00.7,00.24,046.8,046.9,-00.2,004.5,-00.3,-0.09,00.00,01721.27

20151010114336,100901,v3.1.2 11/1/2010,002,0000000,1444477410,45.57,45.58,09.999,09.976,4.557,4.569,055.6,054.4,10.1,10.0,004.3,017.2,006.3,0148,-028,1008.7,005.5,58.0,02.3,1.000,-00.2,-00.8,00.27,046.8,046.9,-00.2,004.5,-00.3,-0.09,00.00,01721.27

20151010114406,100901,v3.1.2 11/1/2010,002,0000000,1444477440,45.53,45.54,09.974,09.955,4.565,4.575,044.7,044.9,06.1,06.5,004.3,017.1,006.3,0203,-023,1008.7,005.8,57.8,01.7,1.000,-00.3,-01.2,00.15,045.5,045.9,-00.4,004.4,-00.3,-0.11,00.00,01721.27

20151010114436,100901,v3.1.2 11/1/2010,002,0000000,1444477470,45.56,45.56,10.066,10.044,4.526,4.536,033.4,035.5,09.1,09.9,004.6,017.1,006.6,0290,-019,1008.7,006.2,57.9,01.1,1.000,-00.3,-01.7,-0.01,045.5,045.9,-00.4,004.4,-00.3,-0.11,00.00,01721.27

20151010114506,100901,v3.1.2 11/1/2010,002,0000000,1444477500,45.59,45.58,10.068,10.037,4.528,4.542,041.2,044.5,11.9,12.5,004.8,017.1,006.8,0311,-018,1008.6,005.9,57.7,01.7,1.000,-00.3,-01.8,-0.15,045.0,046.1,-01.1,004.5,-00.3,-0.17,00.00,01721.27

20151010114536,100901,v3.1.2 11/1/2010,002,0000000,1444477530,45.55,45.56,10.005,09.984,4.553,4.563,048.4,050.9,08.6,09.2,004.8,017.1,006.8,0218,-023,1008.7,006.1,57.6,02.1,1.000,-00.3,-01.3,-0.12,045.0,046.1,-01.1,004.5,-00.3,-0.17,00.00,01721.27

20151010114606,100901,v3.1.2 11/1/2010,002,0000000,1444477560,45.57,45.58,10.067,10.050,4.526,4.536,043.8,046.4,11.1,12.1,004.9,017.1,006.8,0142,-028,1008.7,005.8,58.0,01.8,1.000,-00.3,-00.8,-0.19,044.7,046.4,-01.7,004.5,-00.3,-0.24,00.00,01721.27

20151010114636,100901,v3.1.2 11/1/2010,002,0000000,1444477590,45.59,45.60,10.070,10.049,4.527,4.538,048.1,050.9,13.1,13.7,004.8,017.1,006.8,0140,-029,1008.7,005.4,58.1,02.1,1.000,-00.3,-00.8,-0.21,044.7,046.4,-01.7,004.5,-00.3,-0.24,00.00,01721.27

20151010114706,100901,v3.1.2 11/1/2010,002,0000000,1444477620,45.59,45.59,10.014,09.983,4.553,4.567,059.7,060.9,12.3,12.3,004.6,017.1,006.6,0143,-028,1008.7,005.6,58.8,02.8,1.000,-00.2,-00.8,-0.01,047.6,048.9,-01.3,004.6,-00.3,-0.18,00.00,01721.27

20151010114736,100901,v3.1.2 11/1/2010,002,0000000,1444477650,45.54,45.55,09.979,09.958,4.564,4.574,054.0,053.9,07.7,07.9,004.5,017.1,006.5,0149,-026,1008.6,005.8,57.9,02.3,1.000,-00.2,-00.8,00.14,047.6,048.9,-01.3,004.6,-00.3,-0.18,00.00,01721.27

20151010114806,100901,v3.1.2 11/1/2010,002,0000000,1444477680,45.56,45.57,10.033,10.005,4.541,4.555,041.0,041.2,09.2,09.3,004.6,017.0,006.5,0160,-025,1008.7,005.8,58.2,01.5,1.000,-00.3,-00.9,00.12,046.1,047.6,-01.5,004.6,-00.3,-0.20,00.00,01721.27

20151010114836,100901,v3.1.2 11/1/2010,002,0000000,1444477710,45.55,45.56,10.036,10.021,4.538,4.547,037.5,038.5,08.6,09.2,004.7,017.0,006.7,0235,-022,1008.6,006.1,58.1,01.3,1.000,-00.3,-01.4,00.08,046.1,047.6,-01.5,004.6,-00.3,-0.20,00.00,01721.27

20151010114906,100901,v3.1.2 11/1/2010,002,0000000,1444477740,45.58,45.59,10.070,10.044,4.527,4.538,041.1,042.8,11.7,12.1,004.8,017.0,006.8,0252,-021,1008.6,006.1,57.4,01.6,1.000,-00.3,-01.5,00.01,045.4,047.2,-01.8,004.7,-00.3,-0.23,00.00,01721.27

20151010114936,100901,v3.1.2 11/1/2010,002,0000000,1444477770,45.57,45.57,10.023,10.000,4.547,4.557,047.9,050.3,10.1,10.9,004.9,017.0,006.9,0196,-024,1008.7,005.9,57.7,02.1,1.000,-00.3,-01.1,-0.12,045.4,047.2,-01.8,004.7,-00.3,-0.23,00.00,01721.27

20151010115006,100901,v3.1.2 11/1/2010,002,0000000,1444477800,45.55,45.56,10.007,09.976,4.552,4.567,045.2,048.0,08.2,08.6,004.8,017.0,006.9,0183,-023,1008.7,006.0,57.6,01.9,1.000,-00.3,-01.1,-0.18,046.2,047.8,-01.7,004.7,-00.3,-0.24,00.00,01721.27

20151010115036,100901,v3.1.2 11/1/2010,002,0000000,1444477830,45.58,45.60,10.092,10.062,4.516,4.532,043.4,045.0,13.1,12.9,004.8,017.0,006.8,0195,-020,1008.6,005.9,56.6,01.7,1.000,-00.3,-01.1,-0.03,046.2,047.8,-01.7,004.7,-00.3,-0.24,00.00,01721.27

20151010115106,100901,v3.1.2 11/1/2010,002,0000000,1444477860,45.57,45.58,10.029,10.009,4.544,4.554,048.3,048.7,10.6,11.0,004.7,017.0,006.7,0195,-018,1008.6,005.7,56.9,02.0,1.000,-00.3,-01.1,00.12,047.1,048.3,-01.2,004.7,-00.3,-0.18,00.00,01721.27

20151010115136,100901,v3.1.2 11/1/2010,002,0000000,1444477890,45.59,45.60,10.063,10.031,4.530,4.546,053.9,054.9,13.6,13.6,004.6,017.0,006.6,0225,-017,1008.6,005.4,58.0,02.4,1.000,-00.2,-01.3,00.06,047.1,048.3,-01.2,004.7,-00.3,-0.18,00.00,01721.27

20151010115206,100901,v3.1.2 11/1/2010,002,0000000,1444477920,45.56,45.56,09.991,09.964,4.560,4.573,052.9,053.7,08.9,09.0,004.6,017.0,006.6,0232,-017,1008.6,005.7,58.2,02.3,1.000,-00.2,-01.4,00.09,045.7,046.9,-01.2,004.7,-00.3,-0.15,00.00,01721.27

20151010115236,100901,v3.1.2 11/1/2010,002,0000000,1444477950,45.56,45.57,10.028,10.005,4.543,4.554,045.2,045.3,09.5,09.6,004.6,017.0,006.6,0175,-020,1008.6,006.0,58.3,01.7,1.000,-00.3,-01.0,00.14,045.7,046.9,-01.2,004.7,-00.3,-0.15,00.00,01721.27

20151010115306,100901,v3.1.2 11/1/2010,002,0000000,1444477980,45.57,45.57,10.033,10.008,4.542,4.553,042.2,043.1,09.4,09.9,004.7,017.0,006.7,0154,-022,1008.5,006.0,57.8,01.6,1.000,-00.3,-00.9,00.03,045.9,047.3,-01.3,004.7,-00.3,-0.17,00.00,01721.27

20151010115336,100901,v3.1.2 11/1/2010,002,0000000,1444478010,45.56,45.56,10.023,10.000,4.545,4.556,041.7,043.5,08.8,09.3,004.8,017.0,006.7,0144,-025,1008.6,006.0,57.8,01.6,1.000,-00.3,-00.8,-0.09,045.9,047.3,-01.3,004.7,-00.3,-0.17,00.00,01721.27

20151010115406,100901,v3.1.2 11/1/2010,002,0000000,1444478040,45.56,45.56,10.041,10.002,4.537,4.555,040.2,041.8,09.4,09.0,004.8,017.0,006.8,0137,-028,1008.6,005.9,58.3,01.5,1.000,-00.3,-00.8,-0.06,045.8,047.1,-01.3,004.7,-00.3,-0.19,00.00,01721.27

20151010115436,100901,v3.1.2 11/1/2010,002,0000000,1444478070,45.58,45.60,10.076,10.048,4.524,4.538,046.0,046.4,13.0,12.8,004.8,016.9,006.8,0131,-031,1008.6,005.7,58.4,01.8,1.000,-00.3,-00.7,00.07,045.8,047.1,-01.3,004.7,-00.3,-0.19,00.00,01721.27

20151010115506,100901,v3.1.2 11/1/2010,002,0000000,1444478100,45.56,45.57,09.995,09.973,4.559,4.570,051.7,051.6,09.3,09.5,004.7,016.9,006.7,0127,-033,1008.6,005.7,58.6,02.2,1.000,-00.2,-00.7,00.12,047.1,047.8,-00.7,004.7,-00.3,-0.13,00.00,01721.27

20151010115536,100901,v3.1.2 11/1/2010,002,0000000,1444478130,45.53,45.54,09.988,09.962,4.559,4.571,042.0,042.1,06.1,06.1,004.7,016.9,006.7,0133,-035,1008.6,005.7,58.9,01.5,1.000,-00.3,-00.7,00.12,047.1,047.8,-00.7,004.7,-00.3,-0.13,00.00,01721.27

20151010115606,100901,v3.1.2 11/1/2010,002,0000000,1444478160,45.51,45.52,10.002,09.982,4.550,4.560,028.6,028.7,05.0,05.3,004.8,016.9,006.8,0183,-035,1008.7,006.1,58.5,00.8,1.000,-00.3,-01.0,00.15,043.1,043.8,-00.7,004.7,-00.3,-0.12,00.00,01721.27

20151010115636,100901,v3.1.2 11/1/2010,002,0000000,1444478190,45.53,45.53,10.034,10.016,4.538,4.546,025.5,027.4,06.5,07.5,005.0,016.9,007.0,0273,-036,1008.6,006.4,57.4,00.7,1.000,-00.3,-01.6,-0.00,043.1,043.8,-00.7,004.7,-00.3,-0.12,00.00,01721.27

20151010115706,100901,v3.1.2 11/1/2010,002,0000000,1444478220,45.56,45.56,10.066,10.019,4.526,4.548,031.5,035.2,09.4,09.2,005.1,016.9,007.1,0254,-042,1008.5,006.2,56.4,01.1,1.000,-00.3,-01.4,-0.23,038.9,040.1,-01.2,004.8,-00.3,-0.19,00.00,01721.27

20151010115736,100901,v3.1.2 11/1/2010,002,0000000,1444478250,45.54,45.55,10.025,10.002,4.542,4.554,036.7,037.5,08.0,07.9,005.1,016.9,007.1,0148,-054,1008.5,006.1,56.0,01.3,1.000,-00.3,-00.8,00.04,038.9,040.1,-01.2,004.8,-00.3,-0.19,00.00,01721.27

20151010115806,100901,v3.1.2 11/1/2010,002,0000000,1444478280,45.56,45.56,10.051,10.029,4.533,4.543,038.1,037.3,09.5,09.8,005.0,016.9,007.0,0103,-062,1008.5,006.1,57.2,01.2,1.000,-00.3,-00.5,00.20,038.0,038.9,-00.9,004.9,-00.3,-0.15,00.00,01721.27

20151010115836,100901,v3.1.2 11/1/2010,002,0000000,1444478310,45.57,45.58,10.044,10.016,4.537,4.551,044.1,044.8,11.0,10.9,004.9,016.9,006.9,0098,-066,1008.6,005.9,57.0,01.7,1.000,-00.3,-00.5,-0.01,038.0,038.9,-00.9,004.9,-00.3,-0.15,00.00,01721.27

20151010115906,100901,v3.1.2 11/1/2010,002,0000000,1444478340,45.56,45.56,10.043,10.020,4.536,4.547,044.5,045.3,09.6,09.9,004.8,016.9,006.8,0096,-067,1008.5,005.6,57.2,01.7,1.000,-00.3,-00.4,-0.02,038.9,039.6,-00.8,004.9,-00.3,-0.15,00.00,01721.27

20151010115936,100901,v3.1.2 11/1/2010,002,0000000,1444478370,45.57,45.59,10.056,10.027,4.532,4.546,044.2,044.8,11.6,11.4,004.6,016.9,006.7,0094,-066,1008.5,005.5,56.8,01.7,1.000,-00.3,-00.4,00.00,038.9,039.6,-00.8,004.9,-00.3,-0.15,00.00,01721.27