20151010140006,100901,v3.1.2 11/1/2010,002,0000000,1444485600,45.54,45.55,10.025,09.993,4.543,4.558,036.0,037.0,07.9,07.8,004.2,016.3,006.2,0029,-078,1008.5,004.9,61.1,01.2,1.000,-00.3,-00.0,-0.09,041.0,040.1,000.9,004.2,-00.3,-0.04,00.00,01721.27 20151010140036,100901,v3.1.2 11/1/2010,002,0000000,1444485630,45.53,45.53,09.996,09.968,4.555,4.568,035.3,034.5,06.0,05.6,004.1,016.2,006.1,0026,-078,1008.5,005.0,60.7,01.1,1.000,-00.3,000.0,00.13,041.0,040.1,000.9,004.2,-00.3,-0.04,00.00,01721.27 20151010140106,100901,v3.1.2 11/1/2010,002,0000000,1444485660,45.53,45.54,10.027,09.997,4.541,4.556,032.5,030.7,07.4,06.8,004.1,016.2,006.1,0022,-078,1008.5,005.0,60.1,00.9,1.000,-00.3,000.0,00.25,037.3,036.5,000.8,004.2,-00.3,-0.06,00.00,01721.27 20151010140136,100901,v3.1.2 11/1/2010,002,0000000,1444485690,45.52,45.54,10.020,09.997,4.543,4.555,029.5,027.7,06.1,05.7,004.1,016.1,006.1,0020,-079,1008.5,005.1,59.9,00.7,1.000,-00.3,000.0,00.26,037.3,036.5,000.8,004.2,-00.3,-0.06,00.00,01721.27 20151010140206,100901,v3.1.2 11/1/2010,002,0000000,1444485720,45.53,45.53,10.019,09.995,4.544,4.556,027.6,025.7,05.9,05.7,004.1,016.1,006.1,0022,-078,1008.6,005.1,59.7,00.6,1.000,-00.3,000.0,00.26,035.9,034.9,001.0,004.2,-00.3,-0.03,00.00,01721.27 20151010140236,100901,v3.1.2 11/1/2010,002,0000000,1444485750,45.54,45.55,10.066,10.046,4.524,4.534,028.4,027.5,08.4,08.5,004.1,016.0,006.1,0025,-078,1008.5,005.1,59.7,00.7,1.000,-00.3,000.0,00.14,035.9,034.9,001.0,004.2,-00.3,-0.03,00.00,01721.27 20151010140306,100901,v3.1.2 11/1/2010,002,0000000,1444485780,45.53,45.54,09.993,09.966,4.557,4.569,033.1,032.5,06.2,05.9,004.1,016.0,006.1,0027,-078,1008.5,005.0,60.5,01.0,1.000,-00.3,000.0,00.12,033.4,032.5,000.9,004.1,-00.3,-0.04,00.00,01721.27 20151010140336,100901,v3.1.2 11/1/2010,002,0000000,1444485810,45.52,45.53,10.010,09.988,4.547,4.559,030.5,030.1,05.2,05.3,004.0,016.0,006.0,0027,-078,1008.5,005.0,60.5,00.8,1.000,-00.3,-00.0,00.08,033.4,032.5,000.9,004.1,-00.3,-0.04,00.00,01721.27 20151010140406,100901,v3.1.2 11/1/2010,002,0000000,1444485840,45.55,45.56,10.061,10.032,4.527,4.541,028.9,028.7,09.0,08.6,004.0,015.9,006.0,0027,-078,1008.5,004.9,60.2,00.8,1.000,-00.3,000.0,00.06,031.6,030.9,000.7,004.1,-00.3,-0.07,00.00,01721.27 20151010140436,100901,v3.1.2 11/1/2010,002,0000000,1444485870,45.58,45.59,10.060,10.037,4.531,4.542,043.0,042.0,11.8,11.7,004.0,015.9,006.0,0026,-078,1008.4,004.8,60.3,01.5,0.999,-00.3,000.0,00.16,031.6,030.9,000.7,004.1,-00.3,-0.07,00.00,01721.27 20151010140506,100901,v3.1.2 11/1/2010,002,0000000,1444485900,45.57,45.58,10.008,09.982,4.554,4.566,052.6,052.1,10.2,10.2,004.0,015.8,005.9,0026,-078,1008.5,004.6,60.7,02.2,0.997,-00.2,000.0,00.08,034.9,033.9,001.0,004.0,-00.3,-0.03,00.00,01721.27 20151010140536,100901,v3.1.2 11/1/2010,002,0000000,1444485930,45.53,45.54,09.978,09.961,4.563,4.572,045.2,045.5,06.5,06.8,003.9,015.8,005.9,0026,-078,1008.4,004.6,61.1,01.7,0.997,-00.3,000.0,-0.01,034.9,033.9,001.0,004.0,-00.3,-0.03,00.00,01721.27 20151010140606,100901,v3.1.2 11/1/2010,002,0000000,1444485960,45.55,45.56,10.028,09.999,4.542,4.557,037.2,037.5,08.5,08.3,003.9,015.7,005.9,0025,-078,1008.5,004.6,61.1,01.2,0.997,-00.3,000.0,00.00,035.9,035.3,000.6,004.0,-00.3,-0.08,00.00,01721.27 20151010140636,100901,v3.1.2 11/1/2010,002,0000000,1444485990,45.54,45.55,10.012,09.991,4.548,4.559,037.4,037.2,07.7,07.6,003.8,015.7,005.8,0025,-077,1008.5,004.8,61.1,01.2,0.997,-00.3,000.0,00.06,035.9,035.3,000.6,004.0,-00.3,-0.08,00.00,01721.27 20151010140706,100901,v3.1.2 11/1/2010,002,0000000,1444486020,45.55,45.55,10.012,09.980,4.549,4.564,039.0,037.9,08.0,07.4,003.9,015.7,005.8,0024,-078,1008.5,004.7,60.8,01.3,0.997,-00.3,000.0,00.16,038.2,037.7,000.4,003.9,-00.3,-0.10,00.00,01721.27 20151010140736,100901,v3.1.2 11/1/2010,002,0000000,1444486050,45.58,45.57,10.048,10.027,4.536,4.545,043.5,042.1,10.8,10.8,003.9,015.6,005.9,0024,-078,1008.4,004.6,60.8,01.5,0.997,-00.3,000.0,00.20,038.2,037.7,000.4,003.9,-00.3,-0.10,00.00,01721.27 20151010140806,100901,v3.1.2 11/1/2010,002,0000000,1444486080,45.54,45.56,10.008,09.986,4.551,4.562,043.4,043.0,08.1,08.3,003.9,015.6,005.9,0024,-078,1008.4,004.6,61.0,01.6,0.996,-00.3,000.0,00.08,040.2,039.8,000.4,003.9,-00.3,-0.11,00.00,01721.27 20151010140836,100901,v3.1.2 11/1/2010,002,0000000,1444486110,45.53,45.55,10.001,09.986,4.553,4.562,038.3,039.3,07.0,07.7,003.8,015.6,005.8,0024,-078,1008.5,004.6,61.3,01.3,0.996,-00.3,000.0,-0.09,040.2,039.8,000.4,003.9,-00.3,-0.11,00.00,01721.27 20151010140906,100901,v3.1.2 11/1/2010,002,0000000,1444486140,45.57,45.58,10.078,10.046,4.522,4.538,038.8,039.8,11.4,11.1,003.8,015.5,005.8,0024,-079,1008.5,004.4,61.4,01.4,0.996,-00.3,000.0,-0.09,042.2,042.1,000.1,003.9,-00.3,-0.14,00.00,01721.27 20151010140936,100901,v3.1.2 11/1/2010,002,0000000,1444486170,45.59,45.59,10.057,10.032,4.533,4.545,047.4,047.0,12.2,12.0,003.8,015.5,005.8,0023,-079,1008.6,004.5,61.6,01.8,0.993,-00.3,000.0,00.07,042.2,042.1,000.1,003.9,-00.3,-0.14,00.00,01721.27 20151010141006,100901,v3.1.2 11/1/2010,002,0000000,1444486200,45.56,45.57,10.004,09.979,4.554,4.567,051.4,050.2,09.5,09.2,003.9,015.5,005.8,0023,-078,1008.4,004.6,61.4,02.0,0.993,-00.3,000.0,00.17,042.0,041.7,000.3,003.9,-00.3,-0.12,00.00,01721.27 20151010141036,100901,v3.1.2 11/1/2010,002,0000000,1444486230,45.57,45.57,10.013,09.987,4.551,4.563,047.4,046.3,09.3,09.1,003.9,015.4,005.9,0023,-078,1008.4,004.7,61.2,01.8,0.997,-00.3,000.0,00.17,042.0,041.7,000.3,003.9,-00.3,-0.12,00.00,01721.27 20151010141106,100901,v3.1.2 11/1/2010,002,0000000,1444486260,45.54,45.54,10.002,09.979,4.554,4.564,041.6,039.6,07.6,07.2,004.0,015.4,006.0,0023,-078,1008.6,004.7,60.7,01.4,0.999,-00.3,000.0,00.28,042.8,042.1,000.7,003.9,-00.3,-0.07,00.00,01721.27 20151010141136,100901,v3.1.2 11/1/2010,002,0000000,1444486290,45.54,45.54,10.033,10.008,4.539,4.551,035.3,033.8,07.9,07.8,004.0,015.3,006.0,0024,-078,1008.4,004.7,60.8,01.0,0.999,-00.3,000.0,00.21,042.8,042.1,000.7,003.9,-00.3,-0.07,00.00,01721.27 20151010141206,100901,v3.1.2 11/1/2010,002,0000000,1444486320,45.53,45.52,09.988,09.958,4.558,4.571,032.2,031.7,05.3,05.0,004.0,015.3,006.0,0023,-078,1008.5,004.8,60.7,00.9,1.000,-00.3,000.0,00.10,041.5,040.9,000.6,003.9,-00.3,-0.08,00.00,01721.27 20151010141236,100901,v3.1.2 11/1/2010,002,0000000,1444486350,45.52,45.52,10.002,09.978,4.551,4.562,028.7,027.8,05.1,05.0,004.0,015.3,006.0,0023,-078,1008.5,004.7,60.5,00.7,1.000,-00.3,000.0,00.15,041.5,040.9,000.6,003.9,-00.3,-0.08,00.00,01721.27 20151010141306,100901,v3.1.2 11/1/2010,002,0000000,1444486380,45.54,45.54,10.061,10.036,4.526,4.538,026.8,026.0,07.8,07.8,004.0,015.3,006.0,0023,-078,1008.4,004.7,60.6,00.6,1.000,-00.3,000.0,00.13,038.2,037.4,000.7,003.9,-00.3,-0.07,00.00,01721.27 20151010141336,100901,v3.1.2 11/1/2010,002,0000000,1444486410,45.54,45.55,10.024,09.993,4.543,4.558,033.2,032.9,07.9,07.6,003.9,015.2,006.0,0023,-078,1008.5,004.6,60.9,01.0,0.999,-00.3,000.0,00.08,038.2,037.4,000.7,003.9,-00.3,-0.07,00.00,01721.27 20151010141406,100901,v3.1.2 11/1/2010,002,0000000,1444486440,45.56,45.57,10.056,10.034,4.531,4.542,039.2,039.3,09.9,10.0,003.9,015.2,005.9,0023,-078,1008.4,004.5,60.9,01.3,0.998,-00.3,000.0,00.02,038.2,037.4,000.9,003.9,-00.3,-0.05,00.00,01721.27 20151010141436,100901,v3.1.2 11/1/2010,002,0000000,1444486470,45.57,45.59,10.031,10.013,4.543,4.553,045.0,045.4,10.5,10.9,003.9,015.1,005.9,0023,-078,1008.4,004.5,61.4,01.7,0.996,-00.3,000.0,-0.01,038.2,037.4,000.9,003.9,-00.3,-0.05,00.00,01721.27 20151010141506,100901,v3.1.2 11/1/2010,002,0000000,1444486500,45.56,45.57,10.026,09.998,4.544,4.558,046.2,046.6,09.3,09.2,003.9,015.1,005.9,0023,-078,1008.5,004.6,61.4,01.8,0.997,-00.3,000.0,-0.02,037.2,036.6,000.6,003.9,-00.3,-0.09,00.00,01721.27 20151010141536,100901,v3.1.2 11/1/2010,002,0000000,1444486530,45.54,45.55,10.005,09.981,4.552,4.563,041.0,040.8,07.7,07.8,003.9,015.1,005.9,0023,-078,1008.4,004.5,61.8,01.4,0.998,-00.3,000.0,00.05,037.2,036.6,000.6,003.9,-00.3,-0.09,00.00,01721.27 20151010141606,100901,v3.1.2 11/1/2010,002,0000000,1444486560,45.52,45.53,09.990,09.964,4.557,4.569,034.5,034.0,05.3,05.1,003.9,015.0,005.9,0023,-078,1008.5,004.7,61.5,01.0,0.999,-00.3,000.0,00.10,035.8,035.5,000.3,003.9,-00.3,-0.12,00.00,01721.27 20151010141636,100901,v3.1.2 11/1/2010,002,0000000,1444486590,45.57,45.57,10.095,10.059,4.514,4.530,033.0,032.1,11.1,10.4,003.9,015.0,005.9,0023,-078,1008.5,004.6,61.2,00.9,0.999,-00.3,000.0,00.15,035.8,035.5,000.3,003.9,-00.3,-0.12,00.00,01721.27 20151010141706,100901,v3.1.2 11/1/2010,002,0000000,1444486620,45.57,45.57,10.018,09.994,4.549,4.559,042.6,041.4,09.3,09.2,003.9,015.0,005.9,0022,-078,1008.4,004.5,61.2,01.5,0.997,-00.3,000.0,00.18,037.9,037.4,000.4,003.9,-00.3,-0.10,00.00,01721.27 20151010141736,100901,v3.1.2 11/1/2010,002,0000000,1444486650,45.54,45.54,10.021,09.994,4.545,4.557,041.5,040.8,07.8,07.8,003.9,014.9,005.9,0022,-078,1008.4,004.4,61.6,01.4,0.996,-00.3,000.0,00.11,037.9,037.4,000.4,003.9,-00.3,-0.10,00.00,01721.27 20151010141806,100901,v3.1.2 11/1/2010,002,0000000,1444486680,45.54,45.55,10.033,10.006,4.539,4.553,034.9,034.9,08.1,08.0,003.8,014.9,005.8,0022,-077,1008.4,004.5,61.9,01.1,0.998,-00.3,000.0,00.04,039.5,039.2,000.3,003.9,-00.3,-0.12,00.00,01721.27 20151010141836,100901,v3.1.2 11/1/2010,002,0000000,1444486710,45.56,45.58,10.063,10.038,4.528,4.540,038.6,038.1,10.5,10.3,003.9,014.9,005.8,0022,-078,1008.5,004.5,61.9,01.3,0.997,-00.3,000.0,00.09,039.5,039.2,000.3,003.9,-00.3,-0.12,00.00,01721.27 20151010141906,100901,v3.1.2 11/1/2010,002,0000000,1444486740,45.56,45.57,10.046,10.027,4.535,4.545,041.7,041.0,09.6,09.7,003.9,014.9,005.9,0022,-078,1008.5,004.4,61.8,01.4,0.997,-00.3,000.0,00.12,040.0,039.6,000.4,003.9,-00.3,-0.10,00.00,01721.27 20151010141936,100901,v3.1.2 11/1/2010,002,0000000,1444486770,45.59,45.60,10.075,10.051,4.525,4.537,048.4,047.7,13.2,13.1,003.9,014.9,005.9,0022,-079,1008.5,004.4,62.1,01.9,0.995,-00.3,000.0,00.11,040.0,039.6,000.4,003.9,-00.3,-0.10,00.00,01721.27 20151010142006,100901,v3.1.2 11/1/2010,002,0000000,1444486800,45.57,45.57,09.983,09.967,4.565,4.572,053.8,052.9,08.8,09.1,003.9,014.8,005.9,0022,-079,1008.6,004.5,62.0,02.2,0.995,-00.2,000.0,00.14,041.5,040.8,000.7,003.9,-00.3,-0.07,00.00,01721.27 20151010142036,100901,v3.1.2 11/1/2010,002,0000000,1444486830,45.56,45.56,10.029,10.002,4.543,4.555,045.8,045.5,09.2,09.1,003.9,014.8,005.9,0022,-078,1008.5,004.5,62.0,01.7,0.998,-00.3,000.0,00.07,041.5,040.8,000.7,003.9,-00.3,-0.07,00.00,01721.27 20151010142106,100901,v3.1.2 11/1/2010,002,0000000,1444486860,45.55,45.55,10.016,09.988,4.548,4.560,039.2,039.0,08.0,07.9,004.0,014.8,006.0,0021,-078,1008.5,004.5,61.8,01.3,0.999,-00.3,000.0,00.05,042.4,041.8,000.6,003.9,-00.3,-0.08,00.00,01721.27 20151010142136,100901,v3.1.2 11/1/2010,002,0000000,1444486890,45.53,45.54,10.005,09.980,4.551,4.563,035.9,035.2,06.6,06.4,004.0,014.8,006.0,0021,-078,1008.4,004.6,61.7,01.1,1.000,-00.3,000.0,00.12,042.4,041.8,000.6,003.9,-00.3,-0.08,00.00,01721.27 20151010142206,100901,v3.1.2 11/1/2010,002,0000000,1444486920,45.53,45.54,10.013,09.989,4.547,4.559,031.2,030.5,06.2,06.2,004.0,014.7,006.0,0021,-078,1008.5,004.6,61.7,00.8,1.000,-00.3,000.0,00.12,040.2,039.6,000.5,003.9,-00.3,-0.09,00.00,01721.27 20151010142236,100901,v3.1.2 11/1/2010,002,0000000,1444486950,45.55,45.55,10.046,10.032,4.535,4.541,031.1,032.0,08.0,09.1,004.0,014.7,006.0,0021,-078,1008.5,004.5,61.6,00.9,1.000,-00.3,000.0,-0.08,040.2,039.6,000.5,003.9,-00.3,-0.09,00.00,01721.27 20151010142306,100901,v3.1.2 11/1/2010,002,0000000,1444486980,45.55,45.55,10.025,09.991,4.544,4.559,035.5,037.3,08.0,08.0,004.0,014.7,006.0,0021,-078,1008.4,004.4,61.8,01.2,1.000,-00.3,000.0,-0.20,040.3,040.1,000.1,003.9,-00.3,-0.14,00.00,01721.27 20151010142336,100901,v3.1.2 11/1/2010,002,0000000,1444487010,45.53,45.54,10.010,09.983,4.548,4.562,035.7,035.9,06.7,06.4,004.0,014.7,006.0,0021,-078,1008.5,004.5,61.9,01.1,1.000,-00.3,000.0,00.00,040.3,040.1,000.1,003.9,-00.3,-0.14,00.00,01721.27 20151010142406,100901,v3.1.2 11/1/2010,002,0000000,1444487040,45.53,45.54,10.028,10.003,4.540,4.553,032.5,031.4,07.3,07.1,004.0,014.6,006.0,0021,-078,1008.4,004.5,62.0,00.9,1.000,-00.3,000.0,00.17,038.4,038.2,000.2,004.0,-00.3,-0.13,00.00,01721.27 20151010142436,100901,v3.1.2 11/1/2010,002,0000000,1444487070,45.53,45.54,09.996,09.970,4.554,4.567,031.5,030.7,05.5,05.3,003.9,014.6,005.9,0021,-078,1008.4,004.5,62.4,00.9,0.999,-00.3,000.0,00.13,038.4,038.2,000.2,004.0,-00.3,-0.13,00.00,01721.27 20151010142506,100901,v3.1.2 11/1/2010,002,0000000,1444487100,45.53,45.53,10.047,10.030,4.532,4.540,028.3,027.9,07.1,07.5,003.8,014.6,005.9,0021,-078,1008.5,004.5,62.3,00.7,0.999,-00.3,000.0,00.09,033.3,033.2,000.1,004.0,-00.3,-0.14,00.00,01721.27 20151010142536,100901,v3.1.2 11/1/2010,002,0000000,1444487130,45.54,45.54,10.029,09.997,4.540,4.555,029.3,030.1,07.2,07.2,003.8,014.6,005.8,0021,-078,1008.4,004.4,63.1,00.8,0.998,-00.3,000.0,-0.06,033.3,033.2,000.1,004.0,-00.3,-0.14,00.00,01721.27 20151010142606,100901,v3.1.2 11/1/2010,002,0000000,1444487160,45.53,45.54,10.020,09.988,4.544,4.559,030.5,031.0,06.1,05.6,003.7,014.6,005.7,0020,-077,1008.5,004.5,63.4,00.9,0.998,-00.3,000.0,-0.02,031.6,031.6,-00.0,003.9,-00.3,-0.15,00.00,01721.27 20151010142636,100901,v3.1.2 11/1/2010,002,0000000,1444487190,45.53,45.53,10.007,09.984,4.550,4.560,028.1,026.8,05.4,05.3,003.7,014.5,005.7,0020,-077,1008.5,004.5,63.6,00.7,0.999,-00.3,000.0,00.19,031.6,031.6,-00.0,003.9,-00.3,-0.15,00.00,01721.27 20151010142706,100901,v3.1.2 11/1/2010,002,0000000,1444487220,45.48,45.48,09.996,09.973,4.550,4.560,024.9,023.5,04.3,04.2,003.7,014.5,005.7,0020,-077,1008.5,004.6,63.3,00.5,1.000,-00.3,000.0,00.20,030.4,030.2,000.1,003.8,-00.3,-0.14,00.00,01721.27 20151010142736,100901,v3.1.2 11/1/2010,002,0000000,1444487250,45.48,45.47,10.012,09.987,4.542,4.553,020.2,018.8,04.3,04.2,003.7,014.5,005.7,0020,-077,1008.5,004.6,63.6,00.3,1.000,-00.4,000.0,00.20,030.4,030.2,000.1,003.8,-00.3,-0.14,00.00,01721.27 20151010142806,100901,v3.1.2 11/1/2010,002,0000000,1444487280,45.45,45.44,09.997,09.967,4.547,4.559,019.2,018.1,03.9,03.6,003.7,014.5,005.7,0020,-077,1008.5,004.6,64.0,00.3,1.000,-00.4,000.0,00.17,027.1,026.4,000.7,003.8,-00.3,-0.07,00.00,01721.27 20151010142836,100901,v3.1.2 11/1/2010,002,0000000,1444487310,45.44,45.44,10.003,09.976,4.542,4.554,018.1,016.9,03.8,03.5,003.6,014.4,005.6,0020,-076,1008.5,004.6,63.8,00.2,1.000,-00.4,000.0,00.18,027.1,026.4,000.7,003.8,-00.3,-0.07,00.00,01721.27 20151010142906,100901,v3.1.2 11/1/2010,002,0000000,1444487340,45.44,45.43,10.004,09.974,4.542,4.554,016.8,015.3,03.8,03.4,003.6,014.4,005.6,0020,-076,1008.6,004.6,63.4,00.2,1.000,-00.4,000.0,00.23,024.0,023.2,000.8,003.7,-00.3,-0.05,00.00,01721.27 20151010142936,100901,v3.1.2 11/1/2010,002,0000000,1444487370,45.46,45.45,10.004,09.976,4.544,4.556,018.1,016.6,04.0,03.7,003.6,014.4,005.6,0020,-076,1008.5,004.7,63.1,00.2,1.000,-00.4,000.0,00.22,024.0,023.2,000.8,003.7,-00.3,-0.05,00.00,01721.27 20151010143006,100901,v3.1.2 11/1/2010,002,0000000,1444487400,45.50,45.49,10.030,10.003,4.536,4.548,018.7,017.3,04.8,04.5,003.6,014.4,005.6,0020,-076,1008.5,004.7,63.1,00.3,1.000,-00.4,000.0,00.21,022.0,021.0,001.0,003.6,-00.3,-0.03,00.00,01721.27 20151010143036,100901,v3.1.2 11/1/2010,002,0000000,1444487430,45.51,45.52,10.024,09.999,4.540,4.552,020.6,019.5,05.1,04.9,003.6,014.3,005.6,0020,-076,1008.7,004.6,63.2,00.3,1.000,-00.4,000.0,00.18,022.0,021.0,001.0,003.6,-00.3,-0.03,00.00,01721.27 20151010143106,100901,v3.1.2 11/1/2010,002,0000000,1444487460,45.50,45.51,10.014,09.991,4.543,4.555,022.5,021.7,04.7,04.6,003.6,014.3,005.6,0020,-076,1008.4,004.6,63.4,00.4,1.000,-00.3,000.0,00.13,020.4,019.2,001.2,003.6,-00.4,00.00,00.00,01721.27 20151010143136,100901,v3.1.2 11/1/2010,002,0000000,1444487490,45.52,45.52,10.018,09.993,4.544,4.556,023.4,022.6,05.2,05.0,003.6,014.3,005.6,0019,-076,1008.5,004.6,63.2,00.5,1.000,-00.3,000.0,00.12,020.4,019.2,001.2,003.6,-00.4,00.00,00.00,01721.27 20151010143206,100901,v3.1.2 11/1/2010,002,0000000,1444487520,45.52,45.52,10.018,09.990,4.544,4.556,024.4,023.6,05.2,05.0,003.6,014.3,005.6,0019,-077,1008.5,004.7,62.9,00.5,1.000,-00.3,000.0,00.13,020.3,019.2,001.1,003.6,-00.4,-0.01,00.00,01721.27 20151010143236,100901,v3.1.2 11/1/2010,002,0000000,1444487550,45.53,45.53,10.035,10.009,4.537,4.548,023.8,023.0,05.8,05.7,003.7,014.3,005.7,0019,-077,1008.5,004.6,63.1,00.5,1.000,-00.3,000.0,00.14,020.3,019.2,001.1,003.6,-00.4,-0.01,00.00,01721.27 20151010143306,100901,v3.1.2 11/1/2010,002,0000000,1444487580,45.53,45.54,10.028,10.003,4.540,4.552,026.8,025.7,06.6,06.3,003.6,014.2,005.7,0019,-077,1008.6,004.5,63.5,00.6,0.999,-00.3,000.0,00.17,021.9,020.7,001.1,003.6,-00.3,-0.01,00.00,01721.27 20151010143336,100901,v3.1.2 11/1/2010,002,0000000,1444487610,45.53,45.54,10.012,09.989,4.547,4.559,030.1,028.9,06.0,05.8,003.6,014.2,005.6,0019,-076,1008.6,004.5,63.7,00.8,0.998,-00.3,000.0,00.18,021.9,020.7,001.1,003.6,-00.3,-0.01,00.00,01721.27 20151010143406,100901,v3.1.2 11/1/2010,002,0000000,1444487640,45.52,45.52,10.009,09.981,4.548,4.561,028.2,027.2,05.3,05.0,003.6,014.2,005.6,0019,-076,1008.5,004.5,63.3,00.7,0.998,-00.3,000.0,00.16,024.1,023.1,001.0,003.6,-00.3,-0.03,00.00,01721.27 20151010143436,100901,v3.1.2 11/1/2010,002,0000000,1444487670,45.53,45.53,10.028,10.004,4.540,4.552,025.9,024.9,06.0,05.8,003.5,014.2,005.5,0019,-076,1008.6,004.5,63.0,00.6,0.999,-00.3,000.0,00.16,024.1,023.1,001.0,003.6,-00.3,-0.03,00.00,01721.27 20151010143506,100901,v3.1.2 11/1/2010,002,0000000,1444487700,45.53,45.53,10.029,10.003,4.540,4.552,026.6,025.8,06.3,06.2,003.6,014.2,005.5,0019,-076,1008.5,004.5,62.8,00.6,0.999,-00.3,000.0,00.13,025.7,024.8,000.9,003.6,-00.3,-0.04,00.00,01721.27 20151010143536,100901,v3.1.2 11/1/2010,002,0000000,1444487730,45.53,45.54,10.029,10.000,4.540,4.554,029.4,028.7,06.9,06.6,003.6,014.2,005.6,0019,-077,1008.5,004.4,63.3,00.7,0.998,-00.3,000.0,00.12,025.7,024.8,000.9,003.6,-00.3,-0.04,00.00,01721.27 20151010143606,100901,v3.1.2 11/1/2010,002,0000000,1444487760,45.48,45.48,09.984,09.960,4.556,4.566,028.0,027.0,04.2,04.2,003.6,014.1,005.6,0019,-077,1008.5,004.5,63.6,00.7,0.999,-00.3,000.0,00.15,026.8,025.9,000.9,003.6,-00.3,-0.04,00.00,01721.27 20151010143636,100901,v3.1.2 11/1/2010,002,0000000,1444487790,45.45,45.45,09.995,09.968,4.547,4.560,021.7,021.1,03.9,03.8,003.6,014.1,005.6,0018,-077,1008.6,004.5,63.6,00.4,1.000,-00.3,000.1,00.11,026.8,025.9,000.9,003.6,-00.3,-0.04,00.00,01721.27 20151010143706,100901,v3.1.2 11/1/2010,002,0000000,1444487820,45.50,45.50,10.024,09.996,4.539,4.552,019.4,018.7,04.9,04.6,003.6,014.1,005.6,0018,-077,1008.6,004.5,63.5,00.3,1.000,-00.4,000.1,00.12,025.8,024.9,000.9,003.6,-00.3,-0.04,00.00,01721.27 20151010143736,100901,v3.1.2 11/1/2010,002,0000000,1444487850,45.53,45.53,10.053,10.023,4.529,4.543,023.9,022.6,07.2,06.8,003.6,014.1,005.6,0018,-077,1008.5,004.5,63.4,00.5,1.000,-00.3,000.1,00.18,025.8,024.9,000.9,003.6,-00.3,-0.04,00.00,01721.27 20151010143806,100901,v3.1.2 11/1/2010,002,0000000,1444487880,45.52,45.52,09.999,09.978,4.553,4.562,028.5,027.1,05.2,05.1,003.6,014.1,005.6,0018,-077,1008.5,004.5,63.3,00.7,0.999,-00.3,000.1,00.20,026.1,025.2,001.0,003.6,-00.3,-0.04,00.00,01721.27 20151010143836,100901,v3.1.2 11/1/2010,002,0000000,1444487910,45.43,45.46,09.978,09.965,4.553,4.562,024.4,024.4,03.5,04.0,003.6,014.1,005.6,0018,-077,1008.6,004.4,63.3,00.5,1.000,-00.3,000.1,00.04,026.1,025.2,001.0,003.6,-00.3,-0.04,00.00,01721.27 20151010143906,100901,v3.1.2 11/1/2010,002,0000000,1444487940,45.50,45.51,10.024,09.995,4.539,4.553,019.3,020.1,04.8,04.7,003.6,014.1,005.6,0018,-077,1008.5,004.4,63.3,00.4,1.000,-00.3,000.1,-0.06,024.4,023.8,000.6,003.6,-00.3,-0.08,00.00,01721.27 20151010143936,100901,v3.1.2 11/1/2010,002,0000000,1444487970,45.52,45.52,10.030,10.002,4.538,4.551,021.6,021.3,05.5,05.3,003.6,014.0,005.6,0018,-077,1008.5,004.3,63.5,00.4,1.000,-00.3,000.1,00.08,024.4,023.8,000.6,003.6,-00.3,-0.08,00.00,01721.27 20151010144006,100901,v3.1.2 11/1/2010,002,0000000,1444488000,45.53,45.52,10.022,09.995,4.543,4.555,024.9,023.9,05.5,05.4,003.5,014.0,005.5,0017,-076,1008.5,004.4,63.6,00.5,1.000,-00.3,000.1,00.15,024.0,023.4,000.6,003.6,-00.3,-0.08,00.00,01721.27 20151010144036,100901,v3.1.2 11/1/2010,002,0000000,1444488030,45.55,45.56,10.077,10.056,4.520,4.531,028.0,027.3,09.0,09.0,003.5,014.0,005.5,0017,-077,1008.5,004.4,63.0,00.7,0.998,-00.3,000.1,00.12,024.0,023.4,000.6,003.6,-00.3,-0.08,00.00,01721.27 20151010144106,100901,v3.1.2 11/1/2010,002,0000000,1444488060,45.55,45.57,10.055,10.034,4.531,4.542,035.2,035.0,09.5,09.6,003.6,014.0,005.6,0017,-077,1008.5,004.3,62.7,01.1,0.994,-00.3,000.1,00.05,025.4,025.0,000.5,003.6,-00.3,-0.10,00.00,01721.27 20151010144136,100901,v3.1.2 11/1/2010,002,0000000,1444488090,45.56,45.56,10.016,09.981,4.548,4.564,042.6,041.9,08.8,08.1,003.6,014.0,005.6,0017,-077,1008.5,004.3,62.8,01.5,0.990,-00.3,000.1,00.11,025.4,025.0,000.5,003.6,-00.3,-0.10,00.00,01721.27 20151010144206,100901,v3.1.2 11/1/2010,002,0000000,1444488120,45.53,45.53,10.006,09.974,4.550,4.565,038.1,036.5,06.4,05.8,003.7,014.0,005.7,0017,-077,1008.5,004.3,63.4,01.2,0.994,-00.3,000.1,00.22,029.2,028.5,000.7,003.6,-00.3,-0.08,00.00,01721.27 20151010144236,100901,v3.1.2 11/1/2010,002,0000000,1444488150,45.52,45.53,10.005,09.983,4.550,4.561,029.1,027.8,05.4,05.4,003.6,014.0,005.6,0017,-077,1008.6,004.2,63.9,00.7,0.998,-00.3,000.1,00.19,029.2,028.5,000.7,003.6,-00.3,-0.08,00.00,01721.27 20151010144306,100901,v3.1.2 11/1/2010,002,0000000,1444488180,45.49,45.49,10.002,09.974,4.548,4.561,024.8,023.7,04.6,04.3,003.6,014.0,005.6,0017,-077,1008.6,004.4,64.6,00.5,1.000,-00.3,000.1,00.17,028.4,027.8,000.6,003.6,-00.3,-0.08,00.00,01721.27 20151010144336,100901,v3.1.2 11/1/2010,002,0000000,1444488210,45.49,45.49,10.010,09.987,4.544,4.555,021.3,020.4,04.4,04.4,003.5,014.0,005.5,0017,-077,1008.5,004.4,64.4,00.4,1.000,-00.3,000.1,00.15,028.4,027.8,000.6,003.6,-00.3,-0.08,00.00,01721.27 20151010144406,100901,v3.1.2 11/1/2010,002,0000000,1444488240,45.53,45.54,10.063,10.038,4.525,4.536,023.1,022.5,07.5,07.5,003.5,013.9,005.5,0016,-077,1008.6,004.3,63.8,00.5,1.000,-00.3,000.1,00.11,029.2,028.3,000.9,003.6,-00.3,-0.05,00.00,01721.27 20151010144436,100901,v3.1.2 11/1/2010,002,0000000,1444488270,45.56,45.56,10.037,10.007,4.539,4.553,034.9,034.4,09.2,08.9,003.5,013.9,005.5,0016,-077,1008.5,004.2,63.9,01.0,0.993,-00.3,000.1,00.09,029.2,028.3,000.9,003.6,-00.3,-0.05,00.00,01721.27 20151010144506,100901,v3.1.2 11/1/2010,002,0000000,1444488300,45.55,45.56,10.014,09.991,4.548,4.560,043.0,042.2,08.5,08.4,003.5,013.9,005.5,0016,-077,1008.5,004.2,64.0,01.5,0.985,-00.3,000.1,00.13,032.8,032.0,000.9,003.6,-00.3,-0.05,00.00,01721.27 20151010144536,100901,v3.1.2 11/1/2010,002,0000000,1444488330,45.53,45.53,09.996,09.971,4.555,4.567,037.6,036.8,06.2,06.1,003.5,013.9,005.5,0016,-077,1008.4,004.2,64.2,01.2,0.992,-00.3,000.1,00.13,032.8,032.0,000.9,003.6,-00.3,-0.05,00.00,01721.27 20151010144606,100901,v3.1.2 11/1/2010,002,0000000,1444488360,45.50,45.51,09.998,09.972,4.551,4.563,028.7,028.1,04.9,04.7,003.5,013.9,005.6,0016,-077,1008.5,004.3,64.0,00.7,0.998,-00.3,000.1,00.11,031.5,030.6,001.0,003.6,-00.3,-0.04,00.00,01721.27 20151010144636,100901,v3.1.2 11/1/2010,002,0000000,1444488390,45.52,45.52,10.022,09.993,4.542,4.555,024.2,023.0,05.5,05.1,003.6,013.9,005.6,0016,-077,1008.6,004.4,63.7,00.5,1.000,-00.3,000.1,00.18,031.5,030.6,001.0,003.6,-00.3,-0.04,00.00,01721.27 20151010144706,100901,v3.1.2 11/1/2010,002,0000000,1444488420,45.51,45.50,10.014,09.986,4.544,4.557,023.7,022.3,05.0,04.7,003.5,013.9,005.5,0016,-077,1008.6,004.3,63.9,00.5,1.000,-00.3,000.1,00.20,028.7,027.7,000.9,003.5,-00.3,-0.04,00.00,01721.27 20151010144736,100901,v3.1.2 11/1/2010,002,0000000,1444488450,45.52,45.53,10.037,10.012,4.535,4.547,023.7,022.6,06.1,05.9,003.5,013.9,005.5,0015,-076,1008.6,004.3,63.8,00.5,1.000,-00.3,000.1,00.16,028.7,027.7,000.9,003.5,-00.3,-0.04,00.00,01721.27 20151010144806,100901,v3.1.2 11/1/2010,002,0000000,1444488480,45.52,45.53,10.022,09.999,4.542,4.554,026.0,025.1,06.0,05.8,003.5,013.8,005.5,0015,-076,1008.6,004.3,63.7,00.6,0.999,-00.3,000.1,00.14,028.9,028.0,000.9,003.5,-00.3,-0.05,00.00,01721.27 20151010144836,100901,v3.1.2 11/1/2010,002,0000000,1444488510,45.53,45.53,10.039,10.018,4.535,4.545,028.6,028.0,07.1,07.3,003.4,013.8,005.4,0015,-076,1008.5,004.1,64.2,00.7,0.997,-00.3,000.1,00.09,028.9,028.0,000.9,003.5,-00.3,-0.05,00.00,01721.27 20151010144906,100901,v3.1.2 11/1/2010,002,0000000,1444488540,45.52,45.53,10.017,09.990,4.544,4.558,028.3,028.4,05.8,05.7,003.4,013.8,005.4,0015,-076,1008.4,004.1,64.6,00.7,0.997,-00.3,000.1,00.02,030.0,029.2,000.7,003.5,-00.3,-0.07,00.00,01721.27 20151010144936,100901,v3.1.2 11/1/2010,002,0000000,1444488570,45.52,45.52,10.024,09.996,4.542,4.554,026.8,026.5,05.9,05.7,003.4,013.8,005.4,0015,-076,1008.6,004.1,64.5,00.6,0.998,-00.3,000.1,00.07,030.0,029.2,000.7,003.5,-00.3,-0.07,00.00,01721.27 20151010145006,100901,v3.1.2 11/1/2010,002,0000000,1444488600,45.54,45.53,10.041,10.011,4.535,4.548,028.7,028.0,07.5,07.3,003.4,013.8,005.4,0015,-077,1008.6,004.0,64.6,00.7,0.997,-00.3,000.1,00.11,027.1,026.4,000.7,003.5,-00.3,-0.07,00.00,01721.27 20151010145036,100901,v3.1.2 11/1/2010,002,0000000,1444488630,45.54,45.54,10.032,10.004,4.539,4.552,031.8,031.9,07.4,07.4,003.4,013.8,005.4,0015,-077,1008.6,004.0,64.7,00.9,0.995,-00.3,000.1,00.02,027.1,026.4,000.7,003.5,-00.3,-0.07,00.00,01721.27 20151010145106,100901,v3.1.2 11/1/2010,002,0000000,1444488660,45.52,45.54,10.021,09.997,4.542,4.555,031.4,031.6,06.7,06.7,003.5,013.8,005.5,0014,-077,1008.5,004.0,64.8,00.9,0.995,-00.3,000.1,-0.00,027.6,027.1,000.5,003.4,-00.3,-0.09,00.00,01721.27 20151010145136,100901,v3.1.2 11/1/2010,002,0000000,1444488690,45.52,45.53,10.009,09.982,4.548,4.561,030.1,029.6,05.9,05.7,003.4,013.7,005.4,0014,-077,1008.5,004.0,64.7,00.8,0.996,-00.3,000.1,00.09,027.6,027.1,000.5,003.4,-00.3,-0.09,00.00,01721.27 20151010145206,100901,v3.1.2 11/1/2010,002,0000000,1444488720,45.52,45.52,10.013,09.987,4.547,4.558,028.5,027.3,05.6,05.4,003.4,013.7,005.4,0014,-076,1008.6,004.1,64.7,00.7,0.998,-00.3,000.1,00.17,028.6,028.1,000.5,003.4,-00.3,-0.10,00.00,01721.27 20151010145236,100901,v3.1.2 11/1/2010,002,0000000,1444488750,45.51,45.51,10.013,09.986,4.545,4.557,025.7,024.6,05.2,05.0,003.3,013.7,005.4,0014,-076,1008.6,004.0,64.7,00.5,0.999,-00.3,000.1,00.17,028.6,028.1,000.5,003.4,-00.3,-0.10,00.00,01721.27 20151010145306,100901,v3.1.2 11/1/2010,002,0000000,1444488780,45.51,45.50,10.018,09.991,4.542,4.554,022.9,021.8,04.9,04.7,003.3,013.7,005.3,0014,-076,1008.5,004.0,64.5,00.4,1.000,-00.3,000.1,00.17,028.0,027.4,000.5,003.4,-00.3,-0.09,00.00,01721.27 20151010145336,100901,v3.1.2 11/1/2010,002,0000000,1444488810,45.50,45.51,10.015,09.991,4.544,4.556,022.6,021.5,05.0,04.8,003.2,013.7,005.2,0014,-076,1008.5,004.0,64.4,00.4,1.000,-00.3,000.1,00.17,028.0,027.4,000.5,003.4,-00.3,-0.09,00.00,01721.27 20151010145406,100901,v3.1.2 11/1/2010,002,0000000,1444488840,45.50,45.50,10.016,09.991,4.542,4.554,022.6,021.4,04.8,04.6,003.2,013.7,005.2,0014,-076,1008.5,004.0,64.4,00.4,1.000,-00.3,000.1,00.17,026.8,026.0,000.8,003.3,-00.3,-0.06,00.00,01721.27 20151010145436,100901,v3.1.2 11/1/2010,002,0000000,1444488870,45.43,45.42,09.986,09.958,4.549,4.561,020.4,019.4,03.6,03.4,003.2,013.7,005.2,0013,-076,1008.5,004.0,64.5,00.3,1.000,-00.4,000.1,00.16,026.8,026.0,000.8,003.3,-00.3,-0.06,00.00,01721.27 20151010145506,100901,v3.1.2 11/1/2010,002,0000000,1444488900,45.45,45.44,10.013,09.985,4.539,4.551,017.9,016.8,04.1,03.9,003.1,013.7,005.2,0013,-076,1008.6,004.0,64.5,00.2,1.000,-00.4,000.1,00.17,024.7,023.8,000.9,003.3,-00.3,-0.05,00.00,01721.27 20151010145536,100901,v3.1.2 11/1/2010,002,0000000,1444488930,45.51,45.51,10.031,10.007,4.537,4.548,018.9,017.9,05.2,05.1,003.1,013.6,005.1,0013,-075,1008.6,003.8,65.3,00.3,1.000,-00.4,000.1,00.16,024.7,023.8,000.9,003.3,-00.3,-0.05,00.00,01721.27 20151010145606,100901,v3.1.2 11/1/2010,002,0000000,1444488960,45.50,45.51,10.011,09.985,4.545,4.558,022.9,022.3,04.9,04.7,003.0,013.6,005.0,0013,-075,1008.5,003.8,65.7,00.4,1.000,-00.3,000.1,00.10,023.0,021.9,001.0,003.2,-00.3,-0.03,00.00,01721.27 20151010145636,100901,v3.1.2 11/1/2010,002,0000000,1444488990,45.45,45.44,09.994,09.965,4.547,4.560,021.9,020.9,03.9,03.7,003.0,013.6,005.0,0013,-075,1008.6,003.9,65.4,00.4,1.000,-00.3,000.1,00.14,023.0,021.9,001.0,003.2,-00.3,-0.03,00.00,01721.27 20151010145706,100901,v3.1.2 11/1/2010,002,0000000,1444489020,45.42,45.40,09.990,09.959,4.546,4.559,018.2,016.7,03.5,03.1,003.0,013.6,005.0,0013,-075,1008.7,003.9,65.1,00.2,1.000,-00.4,000.1,00.21,020.9,019.8,001.1,003.1,-00.4,-0.02,00.00,01721.27 20151010145736,100901,v3.1.2 11/1/2010,002,0000000,1444489050,45.42,45.40,09.998,09.965,4.543,4.556,016.4,014.3,03.6,02.8,002.9,013.6,005.0,0012,-075,1008.5,004.0,65.1,00.1,1.000,-00.4,000.1,00.29,020.9,019.8,001.1,003.1,-00.4,-0.02,00.00,01721.27 20151010145806,100901,v3.1.2 11/1/2010,002,0000000,1444489080,45.42,45.42,10.000,09.973,4.542,4.554,016.1,013.7,03.6,03.2,002.9,013.5,004.9,0012,-075,1008.6,004.0,65.2,00.1,1.000,-00.4,000.1,00.33,019.5,018.2,001.4,003.0,-00.4,00.01,00.00,01721.27 20151010145836,100901,v3.1.2 11/1/2010,002,0000000,1444489110,45.45,45.44,10.010,09.983,4.540,4.552,016.9,014.9,04.1,03.7,002.8,013.5,004.8,0012,-075,1008.6,004.0,65.0,00.2,1.000,-00.4,000.1,00.28,019.5,018.2,001.4,003.0,-00.4,00.01,00.00,01721.27 20151010145906,100901,v3.1.2 11/1/2010,002,0000000,1444489140,45.46,45.46,10.006,09.983,4.543,4.554,018.4,016.8,04.1,03.9,002.8,013.5,004.8,0012,-075,1008.5,003.8,65.0,00.2,1.000,-00.4,000.1,00.23,018.7,017.2,001.5,003.0,-00.4,00.02,00.00,01721.27 20151010145936,100901,v3.1.2 11/1/2010,002,0000000,1444489170,45.46,45.46,10.002,09.981,4.545,4.555,019.4,018.7,04.0,04.1,002.7,013.5,004.7,0012,-074,1008.5,003.4,65.9,00.3,1.000,-00.4,000.1,00.12,018.7,017.2,001.5,003.0,-00.4,00.02,00.00,01721.27