20151010200006,100901,v3.1.2 11/1/2010,002,0000000,1444507200,45.42,45.42,09.999,09.978,4.542,4.553,015.1,015.1,03.5,03.6,-03.2,007.6,-01.2,0001,-062,1009.8,-02.4,87.6,00.1,1.000,-00.4,000.1,00.03,015.7,014.5,001.2,-03.1,-00.4,-0.01,00.00,01721.27 20151010200036,100901,v3.1.2 11/1/2010,002,0000000,1444507230,45.41,45.41,09.995,09.968,4.543,4.556,015.6,015.6,03.4,03.3,-03.2,007.6,-01.2,0001,-062,1009.8,-02.4,87.5,00.2,1.000,-00.4,000.1,00.03,015.7,014.5,001.2,-03.1,-00.4,-0.01,00.00,01721.27 20151010200106,100901,v3.1.2 11/1/2010,002,0000000,1444507260,45.41,45.40,09.994,09.963,4.543,4.556,015.5,014.9,03.3,03.0,-03.2,007.6,-01.2,0001,-062,1009.8,-02.4,87.5,00.1,1.000,-00.4,000.1,00.09,015.4,014.5,000.9,-03.2,-00.4,-0.05,00.00,01721.27 20151010200136,100901,v3.1.2 11/1/2010,002,0000000,1444507290,45.42,45.40,10.004,09.967,4.541,4.555,015.3,013.6,03.6,03.0,-03.2,007.6,-01.2,0001,-062,1009.8,-02.4,87.5,00.1,1.000,-00.4,000.1,00.21,015.4,014.5,000.9,-03.2,-00.4,-0.05,00.00,01721.27 20151010200206,100901,v3.1.2 11/1/2010,002,0000000,1444507320,45.41,45.40,09.992,09.971,4.544,4.553,015.7,013.5,03.3,03.1,-03.2,007.5,-01.2,0001,-062,1009.8,-02.3,87.8,00.1,1.000,-00.4,000.1,00.27,015.4,014.5,000.9,-03.2,-00.4,-0.04,00.00,01721.27 20151010200236,100901,v3.1.2 11/1/2010,002,0000000,1444507350,45.41,45.44,09.999,09.984,4.542,4.551,015.4,014.5,03.4,03.8,-03.2,007.5,-01.2,0001,-062,1009.8,-02.3,87.8,00.1,1.000,-00.4,000.1,00.12,015.4,014.5,000.9,-03.2,-00.4,-0.04,00.00,01721.27 20151010200306,100901,v3.1.2 11/1/2010,002,0000000,1444507380,45.43,45.44,10.000,09.976,4.543,4.555,015.8,016.3,03.6,03.7,-03.1,007.5,-01.1,0001,-063,1009.8,-02.4,87.7,00.2,1.000,-00.4,000.1,-0.03,015.5,014.9,000.6,-03.2,-00.4,-0.08,00.00,01721.27 20151010200336,100901,v3.1.2 11/1/2010,002,0000000,1444507410,45.40,45.40,09.989,09.962,4.545,4.558,016.0,016.3,03.1,03.1,-03.1,007.5,-01.1,0001,-063,1009.8,-02.4,87.7,00.2,1.000,-00.4,000.1,-0.01,015.5,014.9,000.6,-03.2,-00.4,-0.08,00.00,01721.27 20151010200406,100901,v3.1.2 11/1/2010,002,0000000,1444507440,45.41,45.40,09.996,09.966,4.542,4.555,014.9,014.3,03.3,03.0,-03.1,007.5,-01.1,0001,-062,1009.8,-02.4,87.7,00.1,1.000,-00.4,000.1,00.10,015.4,014.8,000.6,-03.2,-00.4,-0.08,00.00,01721.27 20151010200436,100901,v3.1.2 11/1/2010,002,0000000,1444507470,45.41,45.40,09.996,09.967,4.543,4.555,014.9,013.6,03.3,03.0,-03.1,007.5,-01.1,0001,-062,1009.8,-02.4,87.8,00.1,1.000,-00.4,000.1,00.18,015.4,014.8,000.6,-03.2,-00.4,-0.08,00.00,01721.27 20151010200506,100901,v3.1.2 11/1/2010,002,0000000,1444507500,45.41,45.40,09.998,09.967,4.541,4.555,015.1,013.9,03.5,03.1,-03.1,007.5,-01.1,0001,-062,1009.8,-02.5,87.6,00.1,1.000,-00.4,000.1,00.16,015.4,014.6,000.8,-03.2,-00.4,-0.06,00.00,01721.27 20151010200536,100901,v3.1.2 11/1/2010,002,0000000,1444507530,45.42,45.40,10.000,09.968,4.542,4.555,015.5,013.9,03.6,03.0,-03.2,007.5,-01.2,0001,-062,1009.9,-02.5,87.4,00.1,1.000,-00.4,000.1,00.21,015.4,014.6,000.8,-03.2,-00.4,-0.06,00.00,01721.27 20151010200606,100901,v3.1.2 11/1/2010,002,0000000,1444507560,45.41,45.40,09.995,09.971,4.543,4.554,015.9,014.0,03.4,03.2,-03.2,007.5,-01.2,0001,-062,1009.9,-02.6,87.5,00.1,1.000,-00.4,000.1,00.24,015.5,014.4,001.1,-03.2,-00.4,-0.03,00.00,01721.27 20151010200636,100901,v3.1.2 11/1/2010,002,0000000,1444507590,45.41,45.41,09.996,09.971,4.543,4.554,015.6,014.4,03.4,03.3,-03.2,007.5,-01.2,0001,-062,1009.8,-02.6,87.8,00.1,1.000,-00.4,000.1,00.16,015.5,014.4,001.1,-03.2,-00.4,-0.03,00.00,01721.27 20151010200706,100901,v3.1.2 11/1/2010,002,0000000,1444507620,45.41,45.41,09.998,09.973,4.542,4.553,015.3,014.8,03.4,03.4,-03.2,007.5,-01.2,0001,-062,1009.8,-02.7,87.7,00.1,1.000,-00.4,000.1,00.08,015.4,014.7,000.7,-03.2,-00.4,-0.06,00.00,01721.27 20151010200736,100901,v3.1.2 11/1/2010,002,0000000,1444507650,45.42,45.42,10.002,09.974,4.541,4.554,015.7,015.4,03.7,03.5,-03.3,007.5,-01.3,0001,-062,1009.9,-02.7,87.6,00.2,1.000,-00.4,000.1,00.05,015.4,014.7,000.7,-03.2,-00.4,-0.06,00.00,01721.27 20151010200806,100901,v3.1.2 11/1/2010,002,0000000,1444507680,45.43,45.41,10.003,09.969,4.542,4.556,016.4,015.5,03.8,03.3,-03.3,007.5,-01.3,0001,-062,1009.9,-02.7,87.7,00.2,1.000,-00.4,000.1,00.12,015.5,014.5,001.0,-03.2,-00.4,-0.03,00.00,01721.27 20151010200836,100901,v3.1.2 11/1/2010,002,0000000,1444507710,45.46,45.46,10.012,09.990,4.541,4.550,017.4,016.0,04.2,04.1,-03.3,007.5,-01.3,0001,-062,1009.8,-02.6,87.9,00.2,1.000,-00.4,000.1,00.19,015.5,014.5,001.0,-03.2,-00.4,-0.03,00.00,01721.27 20151010200906,100901,v3.1.2 11/1/2010,002,0000000,1444507740,45.47,45.46,10.007,09.979,4.543,4.555,018.8,018.0,04.1,04.1,-03.3,007.5,-01.3,0001,-062,1009.7,-02.6,88.2,00.2,1.000,-00.4,000.1,00.11,016.3,015.2,001.0,-03.2,-00.4,-0.03,00.00,01721.27 20151010200936,100901,v3.1.2 11/1/2010,002,0000000,1444507770,45.41,45.41,09.989,09.963,4.546,4.558,018.2,018.1,03.4,03.4,-03.2,007.5,-01.2,0001,-062,1009.7,-02.5,88.5,00.2,1.000,-00.4,000.1,00.04,016.3,015.2,001.0,-03.2,-00.4,-0.03,00.00,01721.27 20151010201006,100901,v3.1.2 11/1/2010,002,0000000,1444507800,45.39,45.40,09.987,09.965,4.545,4.556,015.7,015.7,03.1,03.2,-03.1,007.5,-01.1,0001,-062,1009.9,-02.5,88.5,00.2,1.000,-00.4,000.1,00.02,016.4,015.6,000.8,-03.2,-00.4,-0.06,00.00,01721.27 20151010201036,100901,v3.1.2 11/1/2010,002,0000000,1444507830,45.41,45.41,10.002,09.970,4.540,4.554,014.4,014.5,03.5,03.2,-03.1,007.5,-01.1,0001,-062,1009.9,-02.5,88.4,00.1,1.000,-00.4,000.1,00.03,016.4,015.6,000.8,-03.2,-00.4,-0.06,00.00,01721.27 20151010201106,100901,v3.1.2 11/1/2010,002,0000000,1444507860,45.43,45.42,10.004,09.975,4.541,4.554,015.3,014.8,03.7,03.5,-03.2,007.5,-01.2,0001,-062,1009.9,-02.5,88.1,00.1,1.000,-00.4,000.1,00.09,016.3,015.8,000.5,-03.2,-00.4,-0.09,00.00,01721.27 20151010201136,100901,v3.1.2 11/1/2010,002,0000000,1444507890,45.42,45.40,09.998,09.968,4.543,4.555,016.5,015.3,03.6,03.3,-03.3,007.5,-01.2,0001,-062,1009.9,-02.5,88.0,00.1,1.000,-00.4,000.1,00.17,016.3,015.8,000.5,-03.2,-00.4,-0.09,00.00,01721.27 20151010201206,100901,v3.1.2 11/1/2010,002,0000000,1444507920,45.40,45.40,09.991,09.969,4.544,4.555,016.3,015.0,03.3,03.3,-03.3,007.5,-01.3,0001,-062,1009.9,-02.5,87.9,00.1,1.000,-00.4,000.1,00.17,016.5,015.8,000.7,-03.2,-00.4,-0.07,00.00,01721.27 20151010201236,100901,v3.1.2 11/1/2010,002,0000000,1444507950,45.42,45.42,10.000,09.973,4.542,4.554,015.7,015.1,03.6,03.4,-03.3,007.5,-01.3,0001,-062,1009.8,-02.5,88.0,00.1,1.000,-00.4,000.1,00.10,016.5,015.8,000.7,-03.2,-00.4,-0.07,00.00,01721.27 20151010201306,100901,v3.1.2 11/1/2010,002,0000000,1444507980,45.42,45.43,09.997,09.977,4.543,4.553,015.8,015.6,03.5,03.6,-03.3,007.5,-01.3,0001,-062,1009.8,-02.7,87.9,00.2,1.000,-00.4,000.1,00.05,016.4,015.8,000.5,-03.2,-00.4,-0.09,00.00,01721.27 20151010201336,100901,v3.1.2 11/1/2010,002,0000000,1444508010,45.44,45.44,10.010,09.982,4.540,4.553,016.2,016.4,03.9,03.9,-03.3,007.5,-01.3,0001,-062,1009.8,-02.8,87.7,00.2,1.000,-00.4,000.1,00.01,016.4,015.8,000.5,-03.2,-00.4,-0.09,00.00,01721.27 20151010201406,100901,v3.1.2 11/1/2010,002,0000000,1444508040,45.46,45.45,10.013,09.981,4.540,4.554,017.4,017.1,04.2,03.9,-03.3,007.5,-01.3,0001,-062,1009.8,-02.9,87.7,00.2,1.000,-00.4,000.1,00.06,016.1,015.7,000.4,-03.2,-00.4,-0.10,00.00,01721.27 20151010201436,100901,v3.1.2 11/1/2010,002,0000000,1444508070,45.47,45.47,10.017,09.988,4.539,4.552,018.7,017.6,04.5,04.2,-03.3,007.5,-01.3,0001,-062,1009.8,-03.0,88.0,00.2,1.000,-00.4,000.1,00.14,016.1,015.7,000.4,-03.2,-00.4,-0.10,00.00,01721.27 20151010201506,100901,v3.1.2 11/1/2010,002,0000000,1444508100,45.46,45.46,10.000,09.977,4.546,4.557,020.0,018.8,04.1,04.0,-03.3,007.4,-01.3,0001,-062,1009.8,-02.9,88.2,00.3,1.000,-00.4,000.1,00.15,017.0,016.3,000.7,-03.3,-00.4,-0.07,00.00,01721.27 20151010201536,100901,v3.1.2 11/1/2010,002,0000000,1444508130,45.42,45.42,09.990,09.968,4.546,4.557,018.9,018.2,03.5,03.5,-03.4,007.4,-01.4,0001,-062,1009.7,-02.9,88.3,00.2,1.000,-00.4,000.1,00.10,017.0,016.3,000.7,-03.3,-00.4,-0.07,00.00,01721.27 20151010201606,100901,v3.1.2 11/1/2010,002,0000000,1444508160,45.43,45.43,10.000,09.976,4.543,4.554,016.8,016.3,03.7,03.6,-03.4,007.4,-01.4,0001,-062,1009.9,-03.1,88.2,00.2,1.000,-00.4,000.1,00.08,017.2,016.6,000.7,-03.3,-00.4,-0.07,00.00,01721.27 20151010201636,100901,v3.1.2 11/1/2010,002,0000000,1444508190,45.43,45.43,10.003,09.972,4.542,4.555,016.6,016.2,03.8,03.5,-03.4,007.4,-01.4,0001,-062,1009.9,-03.0,88.4,00.2,1.000,-00.4,000.1,00.08,017.2,016.6,000.7,-03.3,-00.4,-0.07,00.00,01721.27 20151010201706,100901,v3.1.2 11/1/2010,002,0000000,1444508220,45.45,45.43,10.009,09.976,4.541,4.554,017.1,015.9,04.0,03.6,-03.4,007.4,-01.4,0001,-062,1009.8,-03.0,88.9,00.2,1.000,-00.4,000.1,00.16,017.4,016.8,000.7,-03.3,-00.4,-0.07,00.00,01721.27 20151010201736,100901,v3.1.2 11/1/2010,002,0000000,1444508250,45.42,45.44,09.992,09.976,4.546,4.554,017.7,016.2,03.5,03.7,-03.3,007.4,-01.3,0001,-062,1009.8,-03.0,89.1,00.2,1.000,-00.4,000.1,00.20,017.4,016.8,000.7,-03.3,-00.4,-0.07,00.00,01721.27 20151010201806,100901,v3.1.2 11/1/2010,002,0000000,1444508280,45.42,45.43,09.997,09.975,4.543,4.555,016.9,016.6,03.5,03.6,-03.3,007.4,-01.3,0001,-062,1009.8,-03.0,88.9,00.2,1.000,-00.4,000.1,00.06,017.6,016.9,000.7,-03.3,-00.4,-0.07,00.00,01721.27 20151010201836,100901,v3.1.2 11/1/2010,002,0000000,1444508310,45.42,45.42,09.997,09.972,4.543,4.555,016.1,016.2,03.5,03.5,-03.4,007.4,-01.4,0001,-062,1009.9,-03.1,88.9,00.2,1.000,-00.4,000.1,00.01,017.6,016.9,000.7,-03.3,-00.4,-0.07,00.00,01721.27 20151010201906,100901,v3.1.2 11/1/2010,002,0000000,1444508340,45.42,45.43,10.000,09.977,4.543,4.554,016.1,016.1,03.5,03.7,-03.4,007.4,-01.4,0001,-062,1009.8,-03.1,89.1,00.2,1.000,-00.4,000.1,00.03,017.4,016.7,000.6,-03.4,-00.4,-0.07,00.00,01721.27 20151010201936,100901,v3.1.2 11/1/2010,002,0000000,1444508370,45.42,45.43,09.999,09.972,4.542,4.555,016.0,016.2,03.5,03.5,-03.4,007.4,-01.4,0001,-062,1009.8,-03.1,89.2,00.2,1.000,-00.4,000.1,00.00,017.4,016.7,000.6,-03.4,-00.4,-0.07,00.00,01721.27 20151010202006,100901,v3.1.2 11/1/2010,002,0000000,1444508400,45.42,45.41,09.999,09.967,4.542,4.556,015.9,016.0,03.6,03.3,-03.4,007.3,-01.4,0001,-062,1009.8,-03.1,89.1,00.2,1.000,-00.4,000.1,00.03,016.6,016.2,000.4,-03.4,-00.4,-0.10,00.00,01721.27 20151010202036,100901,v3.1.2 11/1/2010,002,0000000,1444508430,45.41,45.41,09.997,09.971,4.543,4.554,016.0,015.2,03.5,03.3,-03.5,007.3,-01.5,0001,-062,1009.8,-03.1,89.3,00.1,1.000,-00.4,000.1,00.12,016.6,016.2,000.4,-03.4,-00.4,-0.10,00.00,01721.27 20151010202106,100901,v3.1.2 11/1/2010,002,0000000,1444508460,45.42,45.43,09.996,09.980,4.543,4.552,015.8,015.3,03.4,03.7,-03.5,007.3,-01.5,0001,-062,1009.9,-03.1,89.4,00.1,1.000,-00.4,000.1,00.08,016.4,016.0,000.4,-03.4,-00.4,-0.10,00.00,01721.27 20151010202136,100901,v3.1.2 11/1/2010,002,0000000,1444508490,45.41,45.44,09.995,09.977,4.543,4.554,015.5,016.6,03.3,03.8,-03.5,007.3,-01.5,0001,-061,1009.8,-03.1,89.3,00.2,1.000,-00.4,000.1,-0.10,016.4,016.0,000.4,-03.4,-00.4,-0.10,00.00,01721.27 20151010202206,100901,v3.1.2 11/1/2010,002,0000000,1444508520,45.40,45.41,09.993,09.966,4.543,4.557,014.8,016.7,03.2,03.3,-03.5,007.3,-01.5,0001,-061,1009.9,-03.0,89.4,00.2,1.000,-00.4,000.1,-0.18,015.9,016.1,-00.2,-03.4,-00.4,-0.17,00.00,01721.27 20151010202236,100901,v3.1.2 11/1/2010,002,0000000,1444508550,45.41,45.42,10.000,09.973,4.541,4.554,015.0,015.4,03.5,03.4,-03.5,007.3,-01.5,0001,-061,1009.9,-03.1,89.3,00.2,1.000,-00.4,000.1,-0.02,015.9,016.1,-00.2,-03.4,-00.4,-0.17,00.00,01721.27 20151010202306,100901,v3.1.2 11/1/2010,002,0000000,1444508580,45.42,45.44,10.002,09.980,4.541,4.553,015.8,015.4,03.6,03.7,-03.5,007.3,-01.5,0001,-062,1009.8,-03.1,89.2,00.2,1.000,-00.4,000.1,00.07,015.7,015.9,-00.2,-03.5,-00.4,-0.17,00.00,01721.27 20151010202336,100901,v3.1.2 11/1/2010,002,0000000,1444508610,45.44,45.43,10.004,09.975,4.542,4.554,016.6,016.5,03.8,03.7,-03.5,007.3,-01.5,0001,-062,1009.8,-03.2,89.2,00.2,1.000,-00.4,000.1,00.04,015.7,015.9,-00.2,-03.5,-00.4,-0.17,00.00,01721.27 20151010202406,100901,v3.1.2 11/1/2010,002,0000000,1444508640,45.45,45.45,10.009,09.980,4.541,4.554,017.4,017.0,04.0,03.9,-03.5,007.3,-01.5,0001,-062,1009.8,-03.1,89.4,00.2,1.000,-00.4,000.1,00.08,016.0,016.1,-00.1,-03.5,-00.4,-0.16,00.00,01721.27 20151010202436,100901,v3.1.2 11/1/2010,002,0000000,1444508670,45.44,45.44,10.001,09.976,4.543,4.555,017.7,017.2,03.8,03.8,-03.5,007.2,-01.5,0001,-062,1009.9,-03.1,89.3,00.2,1.000,-00.4,000.1,00.08,016.0,016.1,-00.1,-03.5,-00.4,-0.16,00.00,01721.27 20151010202506,100901,v3.1.2 11/1/2010,002,0000000,1444508700,45.41,45.44,09.991,09.972,4.545,4.556,017.1,017.2,03.4,03.6,-03.5,007.2,-01.5,0001,-062,1009.9,-03.2,89.2,00.2,1.000,-00.4,000.1,00.02,016.2,016.3,-00.1,-03.5,-00.4,-0.16,00.00,01721.27 20151010202536,100901,v3.1.2 11/1/2010,002,0000000,1444508730,45.43,45.42,10.006,09.968,4.540,4.556,016.2,016.1,03.8,03.3,-03.5,007.2,-01.5,0001,-062,1009.8,-03.2,89.2,00.2,1.000,-00.4,000.1,00.04,016.2,016.3,-00.1,-03.5,-00.4,-0.16,00.00,01721.27 20151010202606,100901,v3.1.2 11/1/2010,002,0000000,1444508760,45.46,45.47,10.012,09.991,4.541,4.551,017.2,016.5,04.2,04.3,-03.6,007.2,-01.6,0001,-061,1009.9,-03.3,89.2,00.2,1.000,-00.4,000.1,00.11,016.5,016.5,-00.1,-03.5,-00.4,-0.15,00.00,01721.27 20151010202636,100901,v3.1.2 11/1/2010,002,0000000,1444508790,45.44,45.44,09.999,09.970,4.544,4.557,018.3,018.1,03.8,03.7,-03.6,007.2,-01.6,0001,-061,1009.9,-03.4,89.3,00.2,1.000,-00.4,000.1,00.05,016.5,016.5,-00.1,-03.5,-00.4,-0.15,00.00,01721.27 20151010202706,100901,v3.1.2 11/1/2010,002,0000000,1444508820,45.44,45.42,10.004,09.967,4.542,4.557,017.8,017.0,03.9,03.3,-03.6,007.2,-01.6,0001,-062,1009.8,-03.4,89.3,00.2,1.000,-00.4,000.1,00.11,017.1,016.6,000.4,-03.5,-00.4,-0.10,00.00,01721.27 20151010202736,100901,v3.1.2 11/1/2010,002,0000000,1444508850,45.45,45.44,10.006,09.982,4.542,4.552,017.8,015.7,04.0,03.7,-03.6,007.2,-01.6,0001,-062,1009.8,-03.4,89.7,00.2,1.000,-00.4,000.1,00.26,017.1,016.6,000.4,-03.5,-00.4,-0.10,00.00,01721.27 20151010202806,100901,v3.1.2 11/1/2010,002,0000000,1444508880,45.45,45.48,10.008,09.992,4.542,4.551,018.0,017.1,04.1,04.3,-03.6,007.2,-01.6,0001,-062,1009.9,-03.5,89.7,00.2,1.000,-00.4,000.1,00.14,017.5,017.0,000.6,-03.6,-00.4,-0.08,00.00,01721.27 20151010202836,100901,v3.1.2 11/1/2010,002,0000000,1444508910,45.44,45.42,10.001,09.962,4.544,4.559,018.1,018.2,03.9,03.4,-03.6,007.2,-01.6,0001,-061,1009.9,-03.4,89.8,00.2,1.000,-00.4,000.1,00.02,017.5,017.0,000.6,-03.6,-00.4,-0.08,00.00,01721.27 20151010202906,100901,v3.1.2 11/1/2010,002,0000000,1444508940,45.41,45.42,09.991,09.971,4.545,4.555,017.1,016.4,03.3,03.4,-03.7,007.1,-01.7,0001,-061,1009.8,-03.4,89.7,00.2,1.000,-00.4,000.1,00.11,017.5,016.8,000.6,-03.6,-00.4,-0.08,00.00,01721.27 20151010202936,100901,v3.1.2 11/1/2010,002,0000000,1444508970,45.42,45.42,09.998,09.971,4.543,4.555,015.9,015.4,03.5,03.5,-03.7,007.1,-01.7,0001,-061,1009.8,-03.4,89.8,00.1,1.000,-00.4,000.1,00.07,017.5,016.8,000.6,-03.6,-00.4,-0.08,00.00,01721.27 20151010203006,100901,v3.1.2 11/1/2010,002,0000000,1444509000,45.43,45.42,10.003,09.971,4.541,4.555,015.9,015.7,03.7,03.4,-03.7,007.1,-01.7,0001,-061,1009.9,-03.4,90.0,00.2,1.000,-00.4,000.1,00.05,017.2,016.6,000.7,-03.6,-00.4,-0.07,00.00,01721.27 20151010203036,100901,v3.1.2 11/1/2010,002,0000000,1444509030,45.41,45.42,09.995,09.972,4.544,4.555,016.4,015.5,03.5,03.4,-03.6,007.1,-01.6,0001,-061,1009.8,-03.3,90.2,00.2,1.000,-00.4,000.1,00.13,017.2,016.6,000.7,-03.6,-00.4,-0.07,00.00,01721.27 20151010203106,100901,v3.1.2 11/1/2010,002,0000000,1444509060,45.40,45.43,09.989,09.977,4.545,4.553,015.8,015.5,03.1,03.6,-03.6,007.1,-01.6,0001,-061,1009.9,-03.3,90.4,00.2,1.000,-00.4,000.1,00.06,016.9,016.3,000.6,-03.6,-00.4,-0.08,00.00,01721.27 20151010203136,100901,v3.1.2 11/1/2010,002,0000000,1444509090,45.42,45.41,10.002,09.966,4.541,4.556,015.0,015.6,03.5,03.2,-03.6,007.1,-01.6,0001,-062,1009.8,-03.4,90.0,00.2,1.000,-00.4,000.1,-0.04,016.9,016.3,000.6,-03.6,-00.4,-0.08,00.00,01721.27 20151010203206,100901,v3.1.2 11/1/2010,002,0000000,1444509120,45.42,45.41,10.000,09.971,4.542,4.554,015.4,015.2,03.6,03.3,-03.6,007.0,-01.6,0001,-061,1009.9,-03.3,90.2,00.1,1.000,-00.4,000.1,00.05,016.5,016.0,000.5,-03.6,-00.4,-0.09,00.00,01721.27 20151010203236,100901,v3.1.2 11/1/2010,002,0000000,1444509150,45.42,45.43,10.001,09.978,4.542,4.553,016.2,015.2,03.7,03.6,-03.7,007.0,-01.7,0001,-061,1009.9,-03.3,90.3,00.1,1.000,-00.4,000.1,00.14,016.5,016.0,000.5,-03.6,-00.4,-0.09,00.00,01721.27 20151010203306,100901,v3.1.2 11/1/2010,002,0000000,1444509180,45.41,45.43,09.992,09.972,4.544,4.555,016.3,016.0,03.3,03.5,-03.7,007.0,-01.7,0001,-061,1009.9,-03.3,90.1,00.2,1.000,-00.4,000.1,00.06,016.1,015.8,000.3,-03.7,-00.4,-0.11,00.00,01721.27 20151010203336,100901,v3.1.2 11/1/2010,002,0000000,1444509210,45.41,45.41,09.997,09.966,4.542,4.556,015.4,016.0,03.3,03.3,-03.7,007.0,-01.7,0001,-061,1010.0,-03.3,90.0,00.2,1.000,-00.4,000.1,-0.04,016.1,015.8,000.3,-03.7,-00.4,-0.11,00.00,01721.27 20151010203406,100901,v3.1.2 11/1/2010,002,0000000,1444509240,45.42,45.40,10.000,09.967,4.542,4.556,015.3,015.0,03.6,03.1,-03.7,007.0,-01.8,0001,-061,1010.0,-03.4,89.9,00.1,1.000,-00.4,000.1,00.06,015.7,015.5,000.2,-03.7,-00.4,-0.12,00.00,01721.27 20151010203436,100901,v3.1.2 11/1/2010,002,0000000,1444509270,45.42,45.41,09.997,09.969,4.543,4.555,016.0,014.4,03.5,03.2,-03.7,007.0,-01.7,0001,-061,1009.9,-03.3,90.0,00.1,1.000,-00.4,000.1,00.20,015.7,015.5,000.2,-03.7,-00.4,-0.12,00.00,01721.27 20151010203506,100901,v3.1.2 11/1/2010,002,0000000,1444509300,45.41,45.42,09.995,09.975,4.543,4.553,015.8,014.7,03.4,03.5,-03.8,007.0,-01.7,0001,-061,1009.9,-03.2,90.2,00.1,1.000,-00.4,000.1,00.15,015.7,015.3,000.4,-03.7,-00.4,-0.10,00.00,01721.27 20151010203536,100901,v3.1.2 11/1/2010,002,0000000,1444509330,45.41,45.42,09.995,09.973,4.543,4.555,015.1,015.6,03.3,03.5,-03.8,007.0,-01.8,0001,-061,1010.0,-03.2,90.1,00.2,1.000,-00.4,000.1,-0.02,015.7,015.3,000.4,-03.7,-00.4,-0.10,00.00,01721.27 20151010203606,100901,v3.1.2 11/1/2010,002,0000000,1444509360,45.41,45.40,09.996,09.965,4.543,4.556,015.2,015.4,03.3,03.1,-03.8,007.0,-01.8,0001,-061,1010.0,-03.1,89.8,00.1,1.000,-00.4,000.1,-0.01,015.6,015.3,000.3,-03.7,-00.4,-0.11,00.00,01721.27 20151010203636,100901,v3.1.2 11/1/2010,002,0000000,1444509390,45.40,45.40,09.992,09.969,4.544,4.554,015.1,014.5,03.2,03.2,-03.8,007.0,-01.8,0001,-061,1010.0,-03.1,89.7,00.1,1.000,-00.4,000.1,00.09,015.6,015.3,000.3,-03.7,-00.4,-0.11,00.00,01721.27 20151010203706,100901,v3.1.2 11/1/2010,002,0000000,1444509420,45.40,45.41,09.993,09.969,4.543,4.555,014.6,014.4,03.2,03.2,-03.8,006.9,-01.8,0001,-061,1009.8,-03.1,89.5,00.1,1.000,-00.4,000.1,00.04,015.4,015.1,000.3,-03.8,-00.4,-0.11,00.00,01721.27 20151010203736,100901,v3.1.2 11/1/2010,002,0000000,1444509450,45.39,45.41,09.993,09.971,4.543,4.554,014.3,014.6,03.2,03.3,-03.8,006.9,-01.8,0001,-061,1010.0,-03.0,89.4,00.1,1.000,-00.4,000.1,-0.00,015.4,015.1,000.3,-03.8,-00.4,-0.11,00.00,01721.27 20151010203806,100901,v3.1.2 11/1/2010,002,0000000,1444509480,45.41,45.41,09.999,09.969,4.541,4.555,014.7,014.7,03.5,03.2,-03.8,006.9,-01.8,0001,-061,1009.9,-03.1,89.1,00.1,1.000,-00.4,000.1,00.04,015.1,014.8,000.3,-03.8,-00.4,-0.12,00.00,01721.27 20151010203836,100901,v3.1.2 11/1/2010,002,0000000,1444509510,45.42,45.41,09.998,09.974,4.542,4.553,015.5,014.6,03.5,03.3,-03.8,006.9,-01.8,0001,-061,1009.9,-03.1,89.0,00.1,1.000,-00.4,000.1,00.12,015.1,014.8,000.3,-03.8,-00.4,-0.12,00.00,01721.27 20151010203906,100901,v3.1.2 11/1/2010,002,0000000,1444509540,45.42,45.42,09.996,09.976,4.543,4.554,015.7,015.3,03.3,03.6,-03.8,006.9,-01.8,0001,-061,1010.0,-03.0,89.0,00.1,1.000,-00.4,000.1,00.07,015.2,014.9,000.3,-03.8,-00.4,-0.11,00.00,01721.27 20151010203936,100901,v3.1.2 11/1/2010,002,0000000,1444509570,45.41,45.43,09.998,09.975,4.542,4.554,015.3,016.1,03.4,03.6,-03.7,006.9,-01.7,0001,-061,1009.8,-03.0,88.9,00.2,1.000,-00.4,000.1,-0.07,015.2,014.9,000.3,-03.8,-00.4,-0.11,00.00,01721.27 20151010204006,100901,v3.1.2 11/1/2010,002,0000000,1444509600,45.41,45.43,09.996,09.972,4.543,4.555,015.1,016.5,03.3,03.6,-03.6,006.9,-01.6,0001,-061,1010.1,-03.1,88.5,00.2,1.000,-00.4,000.1,-0.13,015.1,015.3,-00.2,-03.7,-00.4,-0.17,00.00,01721.27 20151010204036,100901,v3.1.2 11/1/2010,002,0000000,1444509630,45.44,45.42,10.009,09.973,4.540,4.554,015.9,016.0,03.9,03.5,-03.7,006.9,-01.6,0001,-061,1009.9,-03.2,88.4,00.2,1.000,-00.4,000.1,00.02,015.1,015.3,-00.2,-03.7,-00.4,-0.17,00.00,01721.27 20151010204106,100901,v3.1.2 11/1/2010,002,0000000,1444509660,45.44,45.43,10.005,09.976,4.542,4.554,017.3,016.0,03.9,03.7,-03.7,006.9,-01.7,0001,-061,1009.9,-03.3,88.3,00.2,1.000,-00.4,000.1,00.18,015.5,015.4,000.1,-03.7,-00.4,-0.13,00.00,01721.27 20151010204136,100901,v3.1.2 11/1/2010,002,0000000,1444509690,45.46,45.44,10.010,09.980,4.541,4.554,018.1,016.6,04.1,03.8,-03.7,006.9,-01.7,0001,-061,1009.9,-03.2,88.7,00.2,1.000,-00.4,000.1,00.19,015.5,015.4,000.1,-03.7,-00.4,-0.13,00.00,01721.27 20151010204206,100901,v3.1.2 11/1/2010,002,0000000,1444509720,45.45,45.44,10.008,09.979,4.542,4.554,018.4,016.7,04.2,03.8,-03.7,006.9,-01.7,0001,-061,1010.0,-03.2,89.1,00.2,1.000,-00.4,000.1,00.22,016.3,015.8,000.4,-03.7,-00.4,-0.10,00.00,01721.27 20151010204236,100901,v3.1.2 11/1/2010,002,0000000,1444509750,45.46,45.46,10.006,09.982,4.543,4.554,018.9,017.1,04.1,03.9,-03.7,006.9,-01.7,0001,-061,1009.9,-03.2,89.1,00.2,1.000,-00.4,000.1,00.23,016.3,015.8,000.4,-03.7,-00.4,-0.10,00.00,01721.27 20151010204306,100901,v3.1.2 11/1/2010,002,0000000,1444509780,45.44,45.45,10.001,09.975,4.544,4.556,018.8,017.6,03.9,03.7,-03.7,006.8,-01.7,0001,-061,1010.0,-03.2,89.0,00.2,1.000,-00.4,000.1,00.16,017.1,016.4,000.7,-03.7,-00.4,-0.07,00.00,01721.27 20151010204336,100901,v3.1.2 11/1/2010,002,0000000,1444509810,45.43,45.45,09.995,09.979,4.545,4.554,018.1,017.6,03.7,03.9,-03.7,006.8,-01.8,0001,-061,1010.0,-03.4,89.0,00.2,1.000,-00.4,000.1,00.08,017.1,016.4,000.7,-03.7,-00.4,-0.07,00.00,01721.27 20151010204406,100901,v3.1.2 11/1/2010,002,0000000,1444509840,45.44,45.44,10.003,09.972,4.542,4.556,017.3,017.4,03.8,03.6,-03.7,006.8,-01.7,0001,-061,1009.9,-03.4,89.2,00.2,1.000,-00.4,000.1,00.02,017.4,016.8,000.6,-03.7,-00.4,-0.08,00.00,01721.27 20151010204436,100901,v3.1.2 11/1/2010,002,0000000,1444509870,45.43,45.43,10.000,09.972,4.543,4.555,017.1,016.7,03.7,03.6,-03.7,006.8,-01.7,0001,-061,1009.9,-03.4,89.5,00.2,1.000,-00.4,000.1,00.07,017.4,016.8,000.6,-03.7,-00.4,-0.08,00.00,01721.27 20151010204506,100901,v3.1.2 11/1/2010,002,0000000,1444509900,45.45,45.45,10.007,09.980,4.541,4.554,017.5,016.5,04.0,03.8,-03.8,006.8,-01.8,0001,-061,1009.9,-03.4,89.6,00.2,1.000,-00.4,000.1,00.14,017.9,016.8,001.0,-03.7,-00.4,-0.03,00.00,01721.27 20151010204536,100901,v3.1.2 11/1/2010,002,0000000,1444509930,45.42,45.45,09.994,09.980,4.545,4.554,017.4,017.3,03.5,03.9,-03.7,006.8,-01.7,0001,-061,1009.9,-03.5,89.8,00.2,1.000,-00.4,000.1,00.04,017.9,016.8,001.0,-03.7,-00.4,-0.03,00.00,01721.27 20151010204606,100901,v3.1.2 11/1/2010,002,0000000,1444509960,45.43,45.43,10.003,09.972,4.542,4.556,016.7,017.7,03.7,03.7,-03.7,006.8,-01.7,0001,-061,1010.0,-03.5,89.9,00.2,1.000,-00.4,000.1,-0.09,017.7,017.2,000.6,-03.7,-00.4,-0.08,00.00,01721.27 20151010204636,100901,v3.1.2 11/1/2010,002,0000000,1444509990,45.42,45.43,09.996,09.971,4.544,4.556,016.5,016.9,03.5,03.6,-03.7,006.8,-01.7,0001,-061,1009.9,-03.5,90.0,00.2,1.000,-00.4,000.1,-0.03,017.7,017.2,000.6,-03.7,-00.4,-0.08,00.00,01721.27 20151010204706,100901,v3.1.2 11/1/2010,002,0000000,1444510020,45.41,45.42,09.996,09.970,4.543,4.556,016.1,016.1,03.4,03.4,-03.7,006.8,-01.7,0001,-061,1009.9,-03.5,90.1,00.2,1.000,-00.4,000.1,00.03,017.3,017.0,000.2,-03.7,-00.4,-0.12,00.00,01721.27 20151010204736,100901,v3.1.2 11/1/2010,002,0000000,1444510050,45.43,45.41,10.006,09.969,4.541,4.555,016.1,015.2,03.9,03.2,-03.7,006.8,-01.7,0001,-061,1010.0,-03.4,90.1,00.1,1.000,-00.4,000.1,00.12,017.3,017.0,000.2,-03.7,-00.4,-0.12,00.00,01721.27 20151010204806,100901,v3.1.2 11/1/2010,002,0000000,1444510080,45.42,45.43,09.996,09.976,4.544,4.554,016.7,015.1,03.5,03.5,-03.7,006.8,-01.7,0001,-061,1009.9,-03.5,90.1,00.1,1.000,-00.4,000.1,00.21,016.9,016.5,000.3,-03.7,-00.4,-0.11,00.00,01721.27 20151010204836,100901,v3.1.2 11/1/2010,002,0000000,1444510110,45.42,45.40,09.998,09.965,4.543,4.556,016.1,015.4,03.5,03.2,-03.8,006.8,-01.7,0001,-061,1009.9,-03.5,90.2,00.1,1.000,-00.4,000.1,00.11,016.9,016.5,000.3,-03.7,-00.4,-0.11,00.00,01721.27 20151010204906,100901,v3.1.2 11/1/2010,002,0000000,1444510140,45.42,45.40,09.996,09.966,4.544,4.555,015.8,014.7,03.4,03.1,-03.8,006.8,-01.8,0001,-061,1009.9,-03.4,90.2,00.1,1.000,-00.4,000.1,00.16,016.6,016.0,000.6,-03.7,-00.4,-0.08,00.00,01721.27 20151010204936,100901,v3.1.2 11/1/2010,002,0000000,1444510170,45.40,45.41,09.994,09.971,4.543,4.554,015.5,014.3,03.3,03.2,-03.9,006.8,-01.9,0001,-060,1009.9,-03.4,90.3,00.1,1.000,-00.4,000.1,00.17,016.6,016.0,000.6,-03.7,-00.4,-0.08,00.00,01721.27 20151010205006,100901,v3.1.2 11/1/2010,002,0000000,1444510200,45.41,45.42,09.997,09.973,4.542,4.554,015.0,014.8,03.3,03.4,-03.9,006.8,-01.9,0001,-060,1009.9,-03.4,90.2,00.1,1.000,-00.4,000.1,00.05,016.1,015.7,000.4,-03.8,-00.4,-0.10,00.00,01721.27 20151010205036,100901,v3.1.2 11/1/2010,002,0000000,1444510230,45.42,45.41,10.001,09.968,4.541,4.555,015.3,015.1,03.6,03.2,-03.9,006.7,-01.9,0001,-061,1010.0,-03.4,90.0,00.1,1.000,-00.4,000.1,00.05,016.1,015.7,000.4,-03.8,-00.4,-0.10,00.00,01721.27 20151010205106,100901,v3.1.2 11/1/2010,002,0000000,1444510260,45.41,45.42,09.996,09.975,4.543,4.553,015.6,014.9,03.4,03.5,-03.9,006.7,-01.9,0001,-061,1009.9,-03.4,90.0,00.1,1.000,-00.4,000.1,00.11,015.9,015.1,000.7,-03.8,-00.4,-0.06,00.00,01721.27 20151010205136,100901,v3.1.2 11/1/2010,002,0000000,1444510290,45.42,45.41,09.996,09.971,4.543,4.555,015.7,015.3,03.3,03.4,-03.9,006.7,-01.9,0001,-060,1009.9,-03.4,90.0,00.1,1.000,-00.4,000.1,00.07,015.9,015.1,000.7,-03.8,-00.4,-0.06,00.00,01721.27 20151010205206,100901,v3.1.2 11/1/2010,002,0000000,1444510320,45.41,45.40,09.996,09.966,4.543,4.556,015.3,015.3,03.3,03.2,-03.9,006.7,-01.9,0001,-060,1009.9,-03.4,90.0,00.1,1.000,-00.4,000.1,00.03,015.7,015.0,000.7,-03.9,-00.4,-0.06,00.00,01721.27 20151010205236,100901,v3.1.2 11/1/2010,002,0000000,1444510350,45.40,45.40,09.994,09.969,4.543,4.555,015.0,014.6,03.3,03.2,-03.9,006.7,-01.9,0001,-060,1009.9,-03.4,89.8,00.1,1.000,-00.4,000.1,00.08,015.7,015.0,000.7,-03.9,-00.4,-0.06,00.00,01721.27 20151010205306,100901,v3.1.2 11/1/2010,002,0000000,1444510380,45.40,45.40,09.994,09.969,4.543,4.554,015.1,014.2,03.3,03.2,-03.9,006.7,-01.9,0001,-060,1009.9,-03.3,89.7,00.1,1.000,-00.4,000.1,00.12,015.4,014.8,000.6,-03.9,-00.4,-0.08,00.00,01721.27 20151010205336,100901,v3.1.2 11/1/2010,002,0000000,1444510410,45.40,45.42,09.994,09.973,4.543,4.554,014.8,014.5,03.2,03.3,-03.9,006.7,-01.9,0001,-060,1009.9,-03.3,89.6,00.1,1.000,-00.4,000.1,00.06,015.4,014.8,000.6,-03.9,-00.4,-0.08,00.00,01721.27 20151010205406,100901,v3.1.2 11/1/2010,002,0000000,1444510440,45.41,45.42,09.999,09.976,4.542,4.553,014.8,015.1,03.4,03.5,-03.9,006.7,-01.9,0001,-060,1010.0,-03.3,89.5,00.1,1.000,-00.4,000.1,-0.00,015.2,014.9,000.3,-03.9,-00.4,-0.11,00.00,01721.27 20151010205436,100901,v3.1.2 11/1/2010,002,0000000,1444510470,45.45,45.47,10.015,09.991,4.539,4.551,015.9,016.3,04.1,04.2,-03.9,006.7,-01.9,0001,-060,1009.8,-03.3,89.3,00.2,1.000,-00.4,000.1,-0.02,015.2,014.9,000.3,-03.9,-00.4,-0.11,00.00,01721.27 20151010205506,100901,v3.1.2 11/1/2010,002,0000000,1444510500,45.44,45.45,10.000,09.977,4.544,4.556,017.7,017.9,03.8,03.9,-03.9,006.7,-01.9,0001,-060,1009.9,-03.3,89.2,00.2,1.000,-00.4,000.1,00.00,015.7,015.5,000.2,-03.9,-00.4,-0.12,00.00,01721.27 20151010205536,100901,v3.1.2 11/1/2010,002,0000000,1444510530,45.40,45.41,09.989,09.964,4.546,4.558,017.3,017.4,03.3,03.3,-03.9,006.7,-01.9,0001,-060,1009.9,-03.2,89.2,00.2,1.000,-00.4,000.1,00.02,015.7,015.5,000.2,-03.9,-00.4,-0.12,00.00,01721.27 20151010205606,100901,v3.1.2 11/1/2010,002,0000000,1444510560,45.40,45.40,09.992,09.967,4.544,4.555,015.1,015.2,03.2,03.2,-03.8,006.7,-01.8,0001,-061,1009.9,-03.1,89.2,00.1,1.000,-00.4,000.1,00.02,015.6,015.5,000.1,-03.9,-00.4,-0.14,00.00,01721.27 20151010205636,100901,v3.1.2 11/1/2010,002,0000000,1444510590,45.40,45.41,09.994,09.970,4.543,4.554,014.3,014.5,03.1,03.3,-03.8,006.6,-01.8,0001,-061,1009.9,-03.1,89.1,00.1,1.000,-00.4,000.1,00.00,015.6,015.5,000.1,-03.9,-00.4,-0.14,00.00,01721.27 20151010205706,100901,v3.1.2 11/1/2010,002,0000000,1444510620,45.40,45.42,09.994,09.972,4.542,4.554,014.2,014.9,03.2,03.4,-03.8,006.6,-01.8,0001,-061,1010.0,-03.1,88.9,00.1,1.000,-00.4,000.1,-0.05,015.4,015.5,-00.1,-03.9,-00.4,-0.16,00.00,01721.27 20151010205736,100901,v3.1.2 11/1/2010,002,0000000,1444510650,45.40,45.40,09.997,09.965,4.542,4.556,014.3,014.9,03.3,03.1,-03.8,006.6,-01.8,0001,-061,1009.9,-03.2,88.6,00.1,1.000,-00.4,000.1,-0.04,015.4,015.5,-00.1,-03.9,-00.4,-0.16,00.00,01721.27 20151010205806,100901,v3.1.2 11/1/2010,002,0000000,1444510680,45.43,45.40,10.007,09.968,4.539,4.555,014.8,014.2,03.7,03.0,-03.8,006.6,-01.8,0001,-060,1010.0,-03.2,88.3,00.1,1.000,-00.4,000.1,00.10,015.3,015.5,-00.1,-03.9,-00.4,-0.16,00.00,01721.27 20151010205836,100901,v3.1.2 11/1/2010,002,0000000,1444510710,45.42,45.40,09.995,09.969,4.544,4.554,015.9,013.7,03.5,03.1,-03.9,006.6,-01.9,0001,-060,1010.0,-03.2,88.4,00.1,1.000,-00.4,000.1,00.28,015.3,015.5,-00.1,-03.9,-00.4,-0.16,00.00,01721.27 20151010205906,100901,v3.1.2 11/1/2010,002,0000000,1444510740,45.43,45.42,10.005,09.978,4.541,4.552,016.3,014.4,03.7,03.5,-03.9,006.6,-01.9,0001,-060,1010.0,-03.3,88.3,00.1,1.000,-00.4,000.1,00.24,015.6,015.3,000.3,-03.9,-00.4,-0.11,00.00,01721.27 20151010205936,100901,v3.1.2 11/1/2010,002,0000000,1444510770,45.42,45.44,09.998,09.978,4.543,4.554,016.4,016.0,03.6,03.8,-03.9,006.6,-01.9,0001,-060,1010.0,-03.3,88.4,00.2,1.000,-00.4,000.1,00.07,015.6,015.3,000.3,-03.9,-00.4,-0.11,00.00,01721.27