20151011000006,100901,v3.1.2 11/1/2010,002,0000000,1444521600,45.45,45.45,10.006,09.978,4.542,4.555,017.6,016.7,04.0,03.8,-05.3,005.1,-03.3,0001,-056,1010.0,-05.1,88.4,00.2,1.000,-00.4,000.1,00.13,019.0,018.0,000.9,-05.3,-00.4,-0.04,00.00,01721.27 20151011000036,100901,v3.1.2 11/1/2010,002,0000000,1444521630,45.43,45.42,09.996,09.969,4.545,4.556,017.8,016.8,03.7,03.5,-05.3,005.1,-03.3,0001,-055,1010.0,-05.1,88.6,00.2,1.000,-00.4,000.1,00.14,019.0,018.0,000.9,-05.3,-00.4,-0.04,00.00,01721.27 20151011000106,100901,v3.1.2 11/1/2010,002,0000000,1444521660,45.42,45.43,09.998,09.975,4.543,4.554,016.8,016.2,03.6,03.6,-05.4,005.1,-03.4,0001,-055,1009.9,-05.1,88.8,00.2,1.000,-00.4,000.1,00.10,018.6,017.9,000.8,-05.3,-00.4,-0.06,00.00,01721.27 20151011000136,100901,v3.1.2 11/1/2010,002,0000000,1444521690,45.45,45.46,10.009,09.985,4.541,4.553,016.9,016.6,04.0,04.0,-05.4,005.1,-03.4,0001,-055,1010.0,-05.1,89.0,00.2,1.000,-00.4,000.1,00.06,018.6,017.9,000.8,-05.3,-00.4,-0.06,00.00,01721.27 20151011000206,100901,v3.1.2 11/1/2010,002,0000000,1444521720,45.44,45.44,10.000,09.974,4.544,4.556,017.7,017.8,03.7,03.8,-05.3,005.1,-03.3,0001,-056,1010.0,-05.2,89.0,00.2,1.000,-00.4,000.1,00.02,018.1,017.6,000.6,-05.3,-00.4,-0.08,00.00,01721.27 20151011000236,100901,v3.1.2 11/1/2010,002,0000000,1444521750,45.42,45.43,09.997,09.973,4.544,4.556,017.3,017.5,03.6,03.6,-05.3,005.1,-03.3,0001,-056,1010.0,-05.2,88.9,00.2,1.000,-00.4,000.1,00.01,018.1,017.6,000.6,-05.3,-00.4,-0.08,00.00,01721.27 20151011000306,100901,v3.1.2 11/1/2010,002,0000000,1444521780,45.46,45.46,10.012,09.986,4.540,4.553,017.5,017.1,04.2,04.1,-05.3,005.1,-03.3,0001,-056,1010.0,-05.2,88.8,00.2,1.000,-00.4,000.1,00.07,017.7,017.2,000.4,-05.3,-00.4,-0.10,00.00,01721.27 20151011000336,100901,v3.1.2 11/1/2010,002,0000000,1444521810,45.46,45.45,10.010,09.977,4.542,4.556,018.5,018.0,04.2,03.9,-05.3,005.1,-03.3,0001,-056,1010.0,-05.2,89.2,00.2,1.000,-00.4,000.1,00.07,017.7,017.2,000.4,-05.3,-00.4,-0.10,00.00,01721.27 20151011000406,100901,v3.1.2 11/1/2010,002,0000000,1444521840,45.45,45.44,10.004,09.977,4.544,4.555,018.9,017.9,04.0,03.8,-05.3,005.1,-03.3,0001,-056,1010.0,-05.2,89.3,00.2,1.000,-00.4,000.1,00.15,017.7,017.1,000.6,-05.3,-00.4,-0.08,00.00,01721.27 20151011000436,100901,v3.1.2 11/1/2010,002,0000000,1444521870,45.44,45.44,10.003,09.975,4.543,4.555,018.5,017.0,04.0,03.7,-05.2,005.1,-03.2,0001,-056,1010.0,-05.1,89.6,00.2,1.000,-00.4,000.1,00.19,017.7,017.1,000.6,-05.3,-00.4,-0.08,00.00,01721.27 20151011000506,100901,v3.1.2 11/1/2010,002,0000000,1444521900,45.46,45.46,10.013,09.989,4.540,4.551,018.1,017.2,04.3,04.2,-05.3,005.0,-03.2,0001,-056,1010.0,-05.2,89.6,00.2,1.000,-00.4,000.1,00.13,017.8,017.2,000.6,-05.3,-00.4,-0.08,00.00,01721.27 20151011000536,100901,v3.1.2 11/1/2010,002,0000000,1444521930,45.49,45.49,10.023,09.994,4.539,4.552,019.8,019.2,05.0,04.7,-05.3,005.0,-03.3,0001,-056,1010.0,-05.2,89.5,00.3,1.000,-00.4,000.1,00.10,017.8,017.2,000.6,-05.3,-00.4,-0.08,00.00,01721.27 20151011000606,100901,v3.1.2 11/1/2010,002,0000000,1444521960,45.48,45.46,10.003,09.972,4.546,4.559,021.8,020.9,04.4,04.1,-05.3,005.0,-03.4,0001,-056,1010.0,-05.3,89.3,00.3,1.000,-00.3,000.1,00.13,018.8,018.2,000.6,-05.3,-00.4,-0.08,00.00,01721.27 20151011000636,100901,v3.1.2 11/1/2010,002,0000000,1444521990,45.46,45.44,10.009,09.976,4.542,4.555,020.5,018.9,04.3,03.8,-05.3,005.0,-03.3,0001,-056,1010.0,-05.2,89.4,00.2,1.000,-00.4,000.1,00.20,018.8,018.2,000.6,-05.3,-00.4,-0.08,00.00,01721.27 20151011000706,100901,v3.1.2 11/1/2010,002,0000000,1444522020,45.47,45.48,10.010,09.989,4.543,4.553,019.7,018.0,04.5,04.4,-05.3,005.0,-03.3,0001,-056,1010.0,-05.2,89.6,00.2,1.000,-00.4,000.1,00.22,019.2,018.2,001.0,-05.3,-00.4,-0.03,00.00,01721.27 20151011000736,100901,v3.1.2 11/1/2010,002,0000000,1444522050,45.49,45.49,10.018,09.991,4.540,4.553,020.4,019.5,04.7,04.5,-05.3,005.0,-03.3,0001,-056,1010.1,-05.2,89.6,00.3,1.000,-00.4,000.1,00.13,019.2,018.2,001.0,-05.3,-00.4,-0.03,00.00,01721.27 20151011000806,100901,v3.1.2 11/1/2010,002,0000000,1444522080,45.49,45.49,10.017,09.991,4.542,4.553,021.0,020.5,04.8,04.8,-05.3,005.0,-03.3,0001,-056,1010.0,-05.3,89.6,00.3,1.000,-00.3,000.1,00.08,019.9,018.9,001.0,-05.3,-00.4,-0.03,00.00,01721.27 20151011000836,100901,v3.1.2 11/1/2010,002,0000000,1444522110,45.48,45.48,10.009,09.982,4.544,4.556,021.5,020.8,04.6,04.4,-05.3,005.0,-03.3,0001,-056,1010.0,-05.3,89.5,00.3,1.000,-00.3,000.1,00.10,019.9,018.9,001.0,-05.3,-00.4,-0.03,00.00,01721.27 20151011000906,100901,v3.1.2 11/1/2010,002,0000000,1444522140,45.47,45.46,10.005,09.978,4.544,4.556,020.9,019.7,04.4,04.1,-05.3,005.0,-03.3,0001,-056,1010.0,-05.3,89.5,00.3,1.000,-00.4,000.1,00.16,020.3,019.3,001.0,-05.3,-00.4,-0.03,00.00,01721.27 20151011000936,100901,v3.1.2 11/1/2010,002,0000000,1444522170,45.45,45.45,10.000,09.979,4.544,4.555,019.4,018.3,03.9,03.9,-05.3,005.0,-03.3,0001,-056,1010.0,-05.3,89.6,00.2,1.000,-00.4,000.1,00.15,020.3,019.3,001.0,-05.3,-00.4,-0.03,00.00,01721.27 20151011001006,100901,v3.1.2 11/1/2010,002,0000000,1444522200,45.46,45.47,10.011,09.986,4.541,4.553,018.1,018.2,04.1,04.3,-05.3,005.0,-03.3,0001,-056,1009.9,-05.3,89.6,00.2,1.000,-00.4,000.1,00.01,020.3,019.5,000.8,-05.3,-00.4,-0.05,00.00,01721.27 20151011001036,100901,v3.1.2 11/1/2010,002,0000000,1444522230,45.48,45.47,10.014,09.982,4.542,4.555,019.0,019.3,04.4,04.2,-05.3,005.0,-03.3,0001,-056,1010.0,-05.3,89.6,00.3,1.000,-00.4,000.1,-0.01,020.3,019.5,000.8,-05.3,-00.4,-0.05,00.00,01721.27 20151011001106,100901,v3.1.2 11/1/2010,002,0000000,1444522260,45.45,45.44,10.001,09.973,4.544,4.556,019.2,018.8,03.9,03.8,-05.3,005.0,-03.3,0001,-056,1010.0,-05.2,89.6,00.2,1.000,-00.4,000.1,00.08,019.8,019.0,000.7,-05.3,-00.4,-0.06,00.00,01721.27 20151011001136,100901,v3.1.2 11/1/2010,002,0000000,1444522290,45.41,45.42,09.989,09.969,4.546,4.556,017.2,017.0,03.3,03.5,-05.3,005.0,-03.3,0001,-056,1010.0,-05.2,89.3,00.2,1.000,-00.4,000.1,00.05,019.8,019.0,000.7,-05.3,-00.4,-0.06,00.00,01721.27 20151011001206,100901,v3.1.2 11/1/2010,002,0000000,1444522320,45.42,45.43,10.002,09.974,4.542,4.554,016.0,016.0,03.7,03.5,-05.3,005.0,-03.3,0001,-056,1010.1,-05.2,89.1,00.2,1.000,-00.4,000.1,00.03,019.0,018.6,000.4,-05.3,-00.4,-0.10,00.00,01721.27 20151011001236,100901,v3.1.2 11/1/2010,002,0000000,1444522350,45.44,45.44,10.006,09.981,4.542,4.553,016.7,016.2,03.9,03.8,-05.3,005.0,-03.3,0001,-056,1010.1,-05.2,89.2,00.2,1.000,-00.4,000.1,00.08,019.0,018.6,000.4,-05.3,-00.4,-0.10,00.00,01721.27 20151011001306,100901,v3.1.2 11/1/2010,002,0000000,1444522380,45.45,45.45,10.006,09.981,4.542,4.554,017.3,017.1,03.9,04.0,-05.3,005.0,-03.3,0001,-056,1010.0,-05.3,89.2,00.2,1.000,-00.4,000.1,00.05,018.3,018.0,000.3,-05.3,-00.4,-0.11,00.00,01721.27 20151011001336,100901,v3.1.2 11/1/2010,002,0000000,1444522410,45.48,45.49,10.017,09.994,4.541,4.552,018.7,018.8,04.6,04.6,-05.3,004.9,-03.3,0001,-056,1010.0,-05.4,89.2,00.2,1.000,-00.4,000.1,00.02,018.3,018.0,000.3,-05.3,-00.4,-0.11,00.00,01721.27 20151011001406,100901,v3.1.2 11/1/2010,002,0000000,1444522440,45.47,45.47,10.007,09.980,4.544,4.556,020.3,020.2,04.3,04.3,-05.3,004.9,-03.3,0001,-056,1010.0,-05.4,89.2,00.3,1.000,-00.3,000.1,00.03,018.2,018.1,000.1,-05.3,-00.4,-0.13,00.00,01721.27 20151011001436,100901,v3.1.2 11/1/2010,002,0000000,1444522470,45.48,45.48,10.017,09.989,4.541,4.553,020.5,020.1,04.7,04.5,-05.3,004.9,-03.3,0001,-056,1010.0,-05.4,89.1,00.3,1.000,-00.3,000.1,00.07,018.2,018.1,000.1,-05.3,-00.4,-0.13,00.00,01721.27 20151011001506,100901,v3.1.2 11/1/2010,002,0000000,1444522500,45.48,45.49,10.013,09.987,4.543,4.555,021.0,020.3,04.7,04.6,-05.4,004.9,-03.4,0001,-056,1010.1,-05.4,89.2,00.3,1.000,-00.3,000.1,00.11,018.8,018.5,000.3,-05.3,-00.4,-0.11,00.00,01721.27 20151011001536,100901,v3.1.2 11/1/2010,002,0000000,1444522530,45.46,45.46,10.004,09.977,4.545,4.557,020.8,020.1,04.2,04.1,-05.4,004.9,-03.4,0001,-055,1010.1,-05.4,89.4,00.3,1.000,-00.3,000.1,00.10,018.8,018.5,000.3,-05.3,-00.4,-0.11,00.00,01721.27 20151011001606,100901,v3.1.2 11/1/2010,002,0000000,1444522560,45.47,45.47,10.011,09.986,4.542,4.554,019.8,019.1,04.4,04.3,-05.4,004.9,-03.4,0001,-056,1010.1,-05.4,89.5,00.3,1.000,-00.4,000.1,00.11,018.9,018.5,000.3,-05.3,-00.4,-0.11,00.00,01721.27 20151011001636,100901,v3.1.2 11/1/2010,002,0000000,1444522590,45.48,45.49,10.014,09.990,4.542,4.554,020.4,019.7,04.7,04.6,-05.4,004.9,-03.4,0001,-056,1010.1,-05.5,89.5,00.3,1.000,-00.4,000.1,00.10,018.9,018.5,000.3,-05.3,-00.4,-0.11,00.00,01721.27 20151011001706,100901,v3.1.2 11/1/2010,002,0000000,1444522620,45.45,45.47,09.998,09.978,4.547,4.557,020.7,020.2,04.0,04.1,-05.4,004.9,-03.4,0001,-056,1009.9,-05.5,89.5,00.3,1.000,-00.3,000.1,00.08,019.8,019.4,000.4,-05.4,-00.4,-0.10,00.00,01721.27 20151011001736,100901,v3.1.2 11/1/2010,002,0000000,1444522650,45.48,45.49,10.017,09.992,4.540,4.552,019.9,019.9,04.6,04.7,-05.4,004.9,-03.4,0001,-056,1010.0,-05.5,89.5,00.3,1.000,-00.3,000.1,00.03,019.8,019.4,000.4,-05.4,-00.4,-0.10,00.00,01721.27 20151011001806,100901,v3.1.2 11/1/2010,002,0000000,1444522680,45.48,45.49,10.012,09.988,4.543,4.554,020.4,020.7,04.5,04.7,-05.4,004.9,-03.4,0001,-056,1010.0,-05.5,89.5,00.3,1.000,-00.3,000.1,-0.00,020.4,020.1,000.3,-05.4,-00.3,-0.11,00.00,01721.27 20151011001836,100901,v3.1.2 11/1/2010,002,0000000,1444522710,45.49,45.49,10.012,09.987,4.543,4.555,021.0,021.5,04.5,04.7,-05.4,004.9,-03.4,0001,-056,1010.0,-05.5,89.5,00.3,1.000,-00.3,000.1,-0.03,020.4,020.1,000.3,-05.4,-00.3,-0.11,00.00,01721.27 20151011001906,100901,v3.1.2 11/1/2010,002,0000000,1444522740,45.49,45.49,10.020,09.990,4.540,4.554,020.7,021.4,04.8,04.8,-05.4,004.9,-03.4,0001,-056,1010.0,-05.5,89.6,00.3,1.000,-00.3,000.1,-0.05,020.5,020.3,000.2,-05.4,-00.3,-0.12,00.00,01721.27 20151011001936,100901,v3.1.2 11/1/2010,002,0000000,1444522770,45.48,45.48,10.008,09.982,4.544,4.556,020.9,021.0,04.5,04.4,-05.4,004.9,-03.4,0001,-056,1010.0,-05.4,89.8,00.3,1.000,-00.3,000.1,00.02,020.5,020.3,000.2,-05.4,-00.3,-0.12,00.00,01721.27 20151011002006,100901,v3.1.2 11/1/2010,002,0000000,1444522800,45.45,45.46,10.001,09.980,4.545,4.555,019.8,020.0,03.9,04.2,-05.4,004.9,-03.4,0001,-056,1010.1,-05.4,89.9,00.3,1.000,-00.3,000.1,00.01,020.3,020.3,000.0,-05.4,-00.3,-0.14,00.00,01721.27 20151011002036,100901,v3.1.2 11/1/2010,002,0000000,1444522830,45.47,45.47,10.013,09.983,4.541,4.555,018.4,019.2,04.3,04.3,-05.4,004.9,-03.3,0001,-056,1010.0,-05.4,89.9,00.3,1.000,-00.4,000.1,-0.06,020.3,020.3,000.0,-05.4,-00.3,-0.14,00.00,01721.27 20151011002106,100901,v3.1.2 11/1/2010,002,0000000,1444522860,45.46,45.47,10.004,09.982,4.544,4.555,018.8,019.3,04.0,04.2,-05.4,004.9,-03.4,0001,-056,1010.0,-05.4,89.8,00.3,1.000,-00.4,000.1,-0.04,020.1,020.3,-00.2,-05.4,-00.3,-0.17,00.00,01721.27 20151011002136,100901,v3.1.2 11/1/2010,002,0000000,1444522890,45.44,45.45,09.999,09.975,4.544,4.557,018.3,019.1,03.7,03.9,-05.4,004.9,-03.4,0001,-056,1010.1,-05.4,89.7,00.3,1.000,-00.4,000.1,-0.06,020.1,020.3,-00.2,-05.4,-00.3,-0.17,00.00,01721.27 20151011002206,100901,v3.1.2 11/1/2010,002,0000000,1444522920,45.43,45.42,10.000,09.966,4.543,4.558,017.1,017.7,03.7,03.4,-05.4,004.8,-03.4,0001,-056,1010.1,-05.4,89.7,00.2,1.000,-00.4,000.1,-0.04,019.4,019.8,-00.5,-05.4,-00.3,-0.20,00.00,01721.27 20151011002236,100901,v3.1.2 11/1/2010,002,0000000,1444522950,45.44,45.41,10.003,09.968,4.542,4.556,016.9,015.7,03.8,03.3,-05.4,004.8,-03.4,0001,-056,1010.0,-05.3,89.7,00.2,1.000,-00.4,000.1,00.16,019.4,019.8,-00.5,-05.4,-00.3,-0.20,00.00,01721.27 20151011002306,100901,v3.1.2 11/1/2010,002,0000000,1444522980,45.41,45.41,09.993,09.969,4.545,4.555,016.9,014.9,03.4,03.3,-05.4,004.8,-03.4,0001,-055,1010.1,-05.3,89.6,00.1,1.000,-00.4,000.1,00.25,018.7,018.7,-00.0,-05.4,-00.4,-0.15,00.00,01721.27 20151011002336,100901,v3.1.2 11/1/2010,002,0000000,1444523010,45.42,45.41,09.996,09.973,4.543,4.554,016.1,014.9,03.4,03.4,-05.4,004.8,-03.4,0001,-055,1010.0,-05.3,89.6,00.1,1.000,-00.4,000.1,00.16,018.7,018.7,-00.0,-05.4,-00.4,-0.15,00.00,01721.27 20151011002406,100901,v3.1.2 11/1/2010,002,0000000,1444523040,45.43,45.43,10.001,09.976,4.542,4.554,015.9,015.5,03.6,03.6,-05.4,004.8,-03.4,0001,-055,1010.0,-05.2,89.7,00.1,1.000,-00.4,000.1,00.08,017.7,017.5,000.2,-05.4,-00.4,-0.12,00.00,01721.27 20151011002436,100901,v3.1.2 11/1/2010,002,0000000,1444523070,45.41,45.42,09.996,09.970,4.543,4.555,016.0,015.9,03.4,03.4,-05.4,004.8,-03.4,0001,-055,1010.0,-05.2,89.6,00.2,1.000,-00.4,000.1,00.04,017.7,017.5,000.2,-05.4,-00.4,-0.12,00.00,01721.27 20151011002506,100901,v3.1.2 11/1/2010,002,0000000,1444523100,45.42,45.41,09.997,09.970,4.543,4.555,015.7,015.4,03.5,03.3,-05.4,004.8,-03.4,0001,-055,1010.0,-05.1,89.7,00.1,1.000,-00.4,000.1,00.06,016.9,016.6,000.3,-05.4,-00.4,-0.11,00.00,01721.27 20151011002536,100901,v3.1.2 11/1/2010,002,0000000,1444523130,45.41,45.41,09.996,09.970,4.543,4.554,015.8,015.0,03.5,03.3,-05.4,004.8,-03.4,0001,-055,1010.0,-05.1,89.5,00.1,1.000,-00.4,000.1,00.12,016.9,016.6,000.3,-05.4,-00.4,-0.11,00.00,01721.27 20151011002606,100901,v3.1.2 11/1/2010,002,0000000,1444523160,45.41,45.42,09.996,09.975,4.543,4.554,015.7,015.1,03.4,03.5,-05.4,004.8,-03.4,0001,-055,1010.0,-05.1,89.4,00.1,1.000,-00.4,000.1,00.09,016.3,015.7,000.5,-05.4,-00.4,-0.08,00.00,01721.27 20151011002636,100901,v3.1.2 11/1/2010,002,0000000,1444523190,45.42,45.42,09.998,09.972,4.542,4.555,015.6,015.5,03.5,03.4,-05.4,004.8,-03.4,0001,-055,1010.0,-05.1,89.4,00.1,1.000,-00.4,000.1,00.04,016.3,015.7,000.5,-05.4,-00.4,-0.08,00.00,01721.27 20151011002706,100901,v3.1.2 11/1/2010,002,0000000,1444523220,45.41,45.41,09.995,09.969,4.543,4.555,015.6,015.4,03.4,03.3,-05.4,004.8,-03.4,0001,-054,1010.1,-05.0,89.5,00.1,1.000,-00.4,000.1,00.06,016.0,015.3,000.7,-05.4,-00.4,-0.06,00.00,01721.27 20151011002736,100901,v3.1.2 11/1/2010,002,0000000,1444523250,45.40,45.42,09.993,09.973,4.543,4.554,015.4,015.1,03.3,03.4,-05.4,004.8,-03.4,0001,-054,1010.1,-05.0,89.5,00.1,1.000,-00.4,000.1,00.06,016.0,015.3,000.7,-05.4,-00.4,-0.06,00.00,01721.27 20151011002806,100901,v3.1.2 11/1/2010,002,0000000,1444523280,45.42,45.42,10.001,09.974,4.542,4.554,015.4,015.4,03.5,03.5,-05.4,004.8,-03.4,0001,-054,1010.1,-05.0,89.5,00.1,1.000,-00.4,000.1,00.02,015.7,015.4,000.3,-05.4,-00.4,-0.11,00.00,01721.27 20151011002836,100901,v3.1.2 11/1/2010,002,0000000,1444523310,45.42,45.42,10.000,09.972,4.542,4.555,015.8,015.7,03.6,03.5,-05.4,004.8,-03.4,0001,-054,1010.0,-05.0,89.5,00.1,1.000,-00.4,000.1,00.04,015.7,015.4,000.3,-05.4,-00.4,-0.11,00.00,01721.27 20151011002906,100901,v3.1.2 11/1/2010,002,0000000,1444523340,45.42,45.42,10.001,09.971,4.542,4.555,016.1,015.7,03.6,03.4,-05.4,004.8,-03.4,0001,-054,1010.0,-04.9,89.6,00.1,1.000,-00.4,000.1,00.08,015.7,015.4,000.3,-05.4,-00.4,-0.11,00.00,01721.27 20151011002936,100901,v3.1.2 11/1/2010,002,0000000,1444523370,45.44,45.44,10.009,09.981,4.541,4.553,016.6,016.0,03.9,03.7,-05.4,004.8,-03.4,0001,-054,1010.0,-04.8,89.6,00.2,1.000,-00.4,000.1,00.10,015.7,015.4,000.3,-05.4,-00.4,-0.11,00.00,01721.27 20151011003006,100901,v3.1.2 11/1/2010,002,0000000,1444523400,45.43,45.43,09.999,09.975,4.543,4.555,017.0,016.5,03.7,03.7,-05.3,004.8,-03.3,0001,-054,1010.1,-04.9,89.6,00.2,1.000,-00.4,000.1,00.09,016.0,015.6,000.4,-05.4,-00.4,-0.10,00.00,01721.27 20151011003036,100901,v3.1.2 11/1/2010,002,0000000,1444523430,45.44,45.44,10.005,09.979,4.541,4.554,017.0,016.8,03.8,03.8,-05.3,004.8,-03.3,0001,-054,1010.0,-04.9,89.4,00.2,1.000,-00.4,000.1,00.06,016.0,015.6,000.4,-05.4,-00.4,-0.10,00.00,01721.27 20151011003106,100901,v3.1.2 11/1/2010,002,0000000,1444523460,45.46,45.45,10.008,09.979,4.542,4.554,017.7,017.2,04.1,03.9,-05.3,004.8,-03.3,0001,-054,1010.1,-05.0,89.3,00.2,1.000,-00.4,000.1,00.08,016.4,016.0,000.3,-05.4,-00.4,-0.10,00.00,01721.27 20151011003136,100901,v3.1.2 11/1/2010,002,0000000,1444523490,45.45,45.44,10.006,09.977,4.543,4.555,018.5,017.6,04.0,03.8,-05.3,004.8,-03.3,0001,-055,1010.0,-04.9,89.4,00.2,1.000,-00.4,000.1,00.13,016.4,016.0,000.3,-05.4,-00.4,-0.10,00.00,01721.27 20151011003206,100901,v3.1.2 11/1/2010,002,0000000,1444523520,45.43,45.43,09.997,09.970,4.544,4.556,017.9,016.9,03.7,03.5,-05.2,004.8,-03.2,0001,-055,1010.1,-04.9,89.5,00.2,1.000,-00.4,000.1,00.14,016.8,016.4,000.5,-05.3,-00.4,-0.09,00.00,01721.27 20151011003236,100901,v3.1.2 11/1/2010,002,0000000,1444523550,45.42,45.43,09.996,09.973,4.544,4.555,016.9,016.0,03.5,03.5,-05.2,004.8,-03.2,0001,-055,1010.1,-04.8,89.5,00.2,1.000,-00.4,000.1,00.13,016.8,016.4,000.5,-05.3,-00.4,-0.09,00.00,01721.27 20151011003306,100901,v3.1.2 11/1/2010,002,0000000,1444523580,45.42,45.43,09.998,09.974,4.543,4.554,016.2,015.7,03.5,03.5,-05.2,004.8,-03.2,0001,-055,1010.1,-04.9,89.2,00.2,1.000,-00.4,000.1,00.09,017.0,016.4,000.6,-05.3,-00.4,-0.08,00.00,01721.27 20151011003336,100901,v3.1.2 11/1/2010,002,0000000,1444523610,45.43,45.43,10.002,09.974,4.542,4.554,016.1,015.7,03.6,03.5,-05.2,004.8,-03.2,0001,-055,1010.0,-04.9,89.1,00.2,1.000,-00.4,000.1,00.08,017.0,016.4,000.6,-05.3,-00.4,-0.08,00.00,01721.27 20151011003406,100901,v3.1.2 11/1/2010,002,0000000,1444523640,45.41,45.41,09.994,09.968,4.543,4.556,016.2,015.5,03.5,03.3,-05.2,004.8,-03.2,0001,-055,1010.0,-04.9,89.2,00.1,1.000,-00.4,000.1,00.11,017.0,016.4,000.7,-05.2,-00.4,-0.07,00.00,01721.27 20151011003436,100901,v3.1.2 11/1/2010,002,0000000,1444523670,45.41,45.40,09.995,09.967,4.543,4.555,015.8,014.8,03.4,03.1,-05.2,004.8,-03.2,0001,-055,1010.1,-04.8,89.4,00.1,1.000,-00.4,000.1,00.14,017.0,016.4,000.7,-05.2,-00.4,-0.07,00.00,01721.27 20151011003506,100901,v3.1.2 11/1/2010,002,0000000,1444523700,45.41,45.40,09.996,09.969,4.543,4.554,015.6,014.3,03.4,03.2,-05.2,004.8,-03.2,0001,-055,1010.0,-04.8,89.4,00.1,1.000,-00.4,000.1,00.18,016.7,015.9,000.8,-05.2,-00.4,-0.05,00.00,01721.27 20151011003536,100901,v3.1.2 11/1/2010,002,0000000,1444523730,45.42,45.42,09.999,09.976,4.543,4.553,015.6,014.7,03.5,03.5,-05.2,004.8,-03.2,0001,-055,1010.0,-04.8,89.4,00.1,1.000,-00.4,000.1,00.13,016.7,015.9,000.8,-05.2,-00.4,-0.05,00.00,01721.27 20151011003606,100901,v3.1.2 11/1/2010,002,0000000,1444523760,45.42,45.42,09.998,09.974,4.543,4.554,015.8,015.5,03.5,03.5,-05.2,004.8,-03.2,0001,-055,1010.0,-04.9,89.3,00.1,1.000,-00.4,000.1,00.06,016.3,015.6,000.8,-05.2,-00.4,-0.06,00.00,01721.27 20151011003636,100901,v3.1.2 11/1/2010,002,0000000,1444523790,45.42,45.42,09.998,09.973,4.543,4.555,016.1,015.9,03.5,03.5,-05.2,004.8,-03.2,0001,-055,1010.1,-04.8,89.5,00.2,1.000,-00.4,000.1,00.05,016.3,015.6,000.8,-05.2,-00.4,-0.06,00.00,01721.27 20151011003706,100901,v3.1.2 11/1/2010,002,0000000,1444523820,45.41,45.41,09.996,09.969,4.543,4.556,016.1,015.7,03.5,03.3,-05.2,004.8,-03.2,0001,-055,1010.1,-04.8,89.4,00.2,1.000,-00.4,000.1,00.06,016.0,015.3,000.6,-05.2,-00.4,-0.07,00.00,01721.27 20151011003736,100901,v3.1.2 11/1/2010,002,0000000,1444523850,45.41,45.42,09.998,09.974,4.542,4.554,015.6,015.6,03.5,03.5,-05.2,004.8,-03.2,0001,-055,1010.0,-04.8,89.3,00.1,1.000,-00.4,000.1,00.03,016.0,015.3,000.6,-05.2,-00.4,-0.07,00.00,01721.27 20151011003806,100901,v3.1.2 11/1/2010,002,0000000,1444523880,45.44,45.43,10.011,09.979,4.539,4.553,015.7,015.8,03.9,03.7,-05.2,004.8,-03.2,0001,-055,1010.0,-04.7,89.4,00.2,1.000,-00.4,000.1,00.01,015.9,015.4,000.5,-05.2,-00.4,-0.09,00.00,01721.27 20151011003836,100901,v3.1.2 11/1/2010,002,0000000,1444523910,45.43,45.43,10.000,09.972,4.543,4.555,016.7,016.3,03.7,03.5,-05.2,004.8,-03.2,0001,-055,1009.9,-04.7,89.3,00.2,1.000,-00.4,000.1,00.07,015.9,015.4,000.5,-05.2,-00.4,-0.09,00.00,01721.27 20151011003906,100901,v3.1.2 11/1/2010,002,0000000,1444523940,45.43,45.42,09.999,09.972,4.543,4.555,016.9,016.2,03.6,03.5,-05.2,004.8,-03.2,0001,-055,1010.1,-04.7,89.2,00.2,1.000,-00.4,000.1,00.11,016.0,015.5,000.5,-05.2,-00.4,-0.09,00.00,01721.27 20151011003936,100901,v3.1.2 11/1/2010,002,0000000,1444523970,45.40,45.42,09.992,09.971,4.544,4.555,016.0,015.7,03.3,03.4,-05.2,004.8,-03.2,0001,-055,1010.0,-04.7,89.0,00.1,1.000,-00.4,000.1,00.07,016.0,015.5,000.5,-05.2,-00.4,-0.09,00.00,01721.27 20151011004006,100901,v3.1.2 11/1/2010,002,0000000,1444524000,45.40,45.42,09.993,09.972,4.543,4.555,015.2,015.3,03.3,03.4,-05.2,004.8,-03.2,0001,-054,1010.1,-04.8,88.9,00.1,1.000,-00.4,000.1,00.02,015.9,015.7,000.2,-05.2,-00.4,-0.12,00.00,01721.27 20151011004036,100901,v3.1.2 11/1/2010,002,0000000,1444524030,45.42,45.41,10.000,09.970,4.542,4.555,015.1,015.3,03.5,03.4,-05.2,004.9,-03.2,0001,-054,1010.0,-04.8,89.0,00.1,1.000,-00.4,000.1,00.01,015.9,015.7,000.2,-05.2,-00.4,-0.12,00.00,01721.27 20151011004106,100901,v3.1.2 11/1/2010,002,0000000,1444524060,45.41,45.41,09.997,09.970,4.543,4.555,015.5,015.4,03.4,03.4,-05.2,004.9,-03.2,0001,-054,1010.1,-04.7,89.1,00.1,1.000,-00.4,000.1,00.04,015.9,015.7,000.2,-05.2,-00.4,-0.12,00.00,01721.27 20151011004136,100901,v3.1.2 11/1/2010,002,0000000,1444524090,45.40,45.41,09.994,09.970,4.543,4.555,015.4,015.4,03.3,03.4,-05.1,004.9,-03.1,0001,-054,1010.0,-04.7,89.1,00.1,1.000,-00.4,000.1,00.03,015.9,015.7,000.2,-05.2,-00.4,-0.12,00.00,01721.27 20151011004206,100901,v3.1.2 11/1/2010,002,0000000,1444524120,45.41,45.42,09.997,09.973,4.542,4.555,015.2,015.3,03.4,03.4,-05.1,004.9,-03.1,0001,-055,1010.0,-04.6,89.3,00.1,1.000,-00.4,000.1,00.01,015.7,015.6,000.1,-05.1,-00.4,-0.13,00.00,01721.27 20151011004236,100901,v3.1.2 11/1/2010,002,0000000,1444524150,45.42,45.42,09.999,09.972,4.542,4.554,015.4,015.3,03.5,03.4,-05.1,004.9,-03.1,0001,-055,1010.0,-04.5,89.4,00.1,1.000,-00.4,000.1,00.04,015.7,015.6,000.1,-05.1,-00.4,-0.13,00.00,01721.27 20151011004306,100901,v3.1.2 11/1/2010,002,0000000,1444524180,45.42,45.41,09.998,09.971,4.542,4.555,015.8,015.3,03.5,03.3,-05.0,004.9,-03.0,0001,-055,1010.0,-04.5,89.5,00.1,1.000,-00.4,000.1,00.09,015.7,015.5,000.2,-05.1,-00.4,-0.12,00.00,01721.27 20151011004336,100901,v3.1.2 11/1/2010,002,0000000,1444524210,45.42,45.41,10.000,09.969,4.542,4.555,015.9,015.1,03.6,03.3,-05.0,004.9,-03.0,0001,-055,1010.0,-04.4,89.4,00.1,1.000,-00.4,000.1,00.12,015.7,015.5,000.2,-05.1,-00.4,-0.12,00.00,01721.27 20151011004406,100901,v3.1.2 11/1/2010,002,0000000,1444524240,45.42,45.40,10.001,09.967,4.542,4.556,016.2,014.7,03.7,03.1,-05.0,004.9,-03.0,0001,-055,1010.0,-04.4,89.3,00.1,1.000,-00.4,000.1,00.19,015.6,015.2,000.4,-05.1,-00.4,-0.10,00.00,01721.27 20151011004436,100901,v3.1.2 11/1/2010,002,0000000,1444524270,45.40,45.40,09.992,09.967,4.544,4.555,016.1,014.2,03.3,03.0,-05.0,004.9,-03.0,0001,-055,1010.0,-04.4,89.2,00.1,1.000,-00.4,000.1,00.24,015.6,015.2,000.4,-05.1,-00.4,-0.10,00.00,01721.27 20151011004506,100901,v3.1.2 11/1/2010,002,0000000,1444524300,45.42,45.40,10.003,09.968,4.541,4.554,015.7,013.8,03.7,03.1,-05.0,004.9,-03.0,0001,-055,1010.0,-04.4,89.0,00.1,1.000,-00.4,000.1,00.23,015.7,014.9,000.8,-05.1,-00.4,-0.06,00.00,01721.27 20151011004536,100901,v3.1.2 11/1/2010,002,0000000,1444524330,45.41,45.40,09.996,09.969,4.543,4.554,015.8,013.8,03.5,03.1,-05.0,004.9,-03.0,0001,-055,1010.0,-04.4,88.9,00.1,1.000,-00.4,000.1,00.25,015.7,014.9,000.8,-05.1,-00.4,-0.06,00.00,01721.27 20151011004606,100901,v3.1.2 11/1/2010,002,0000000,1444524360,45.42,45.40,09.998,09.969,4.543,4.554,015.9,014.1,03.5,03.2,-05.0,004.9,-03.0,0001,-055,1010.0,-04.5,88.8,00.1,1.000,-00.4,000.1,00.23,015.7,014.6,001.1,-05.1,-00.4,-0.02,00.00,01721.27 20151011004636,100901,v3.1.2 11/1/2010,002,0000000,1444524390,45.42,45.41,09.999,09.970,4.542,4.554,015.8,014.4,03.5,03.2,-05.0,004.9,-03.0,0001,-055,1010.1,-04.5,88.7,00.1,1.000,-00.4,000.1,00.18,015.7,014.6,001.1,-05.1,-00.4,-0.02,00.00,01721.27 20151011004706,100901,v3.1.2 11/1/2010,002,0000000,1444524420,45.42,45.41,09.999,09.971,4.542,4.554,016.0,014.7,03.6,03.3,-05.0,004.9,-03.0,0001,-055,1010.1,-04.5,88.7,00.1,1.000,-00.4,000.1,00.18,015.9,014.5,001.4,-05.0,-00.4,00.01,00.00,01721.27 20151011004736,100901,v3.1.2 11/1/2010,002,0000000,1444524450,45.41,45.41,09.995,09.970,4.543,4.555,016.0,014.8,03.4,03.3,-05.0,005.0,-03.0,0001,-055,1010.1,-04.5,88.6,00.1,1.000,-00.4,000.1,00.16,015.9,014.5,001.4,-05.0,-00.4,00.01,00.00,01721.27 20151011004806,100901,v3.1.2 11/1/2010,002,0000000,1444524480,45.42,45.40,09.998,09.969,4.542,4.555,015.7,014.7,03.5,03.2,-05.0,005.0,-03.0,0001,-055,1010.0,-04.6,88.6,00.1,1.000,-00.4,000.1,00.14,015.9,014.4,001.5,-05.0,-00.4,00.02,00.00,01721.27 20151011004836,100901,v3.1.2 11/1/2010,002,0000000,1444524510,45.42,45.41,09.999,09.973,4.543,4.554,015.8,014.8,03.5,03.4,-05.0,005.0,-03.0,0001,-055,1010.1,-04.6,88.7,00.1,1.000,-00.4,000.1,00.14,015.9,014.4,001.5,-05.0,-00.4,00.02,00.00,01721.27 20151011004906,100901,v3.1.2 11/1/2010,002,0000000,1444524540,45.42,45.42,09.998,09.972,4.542,4.555,015.9,015.4,03.5,03.4,-05.0,005.0,-03.0,0001,-055,1010.1,-04.5,88.9,00.1,1.000,-00.4,000.1,00.08,015.8,014.5,001.3,-05.0,-00.4,-0.00,00.00,01721.27 20151011004936,100901,v3.1.2 11/1/2010,002,0000000,1444524570,45.41,45.42,09.996,09.974,4.543,4.554,015.6,015.6,03.4,03.5,-05.0,005.0,-03.0,0001,-055,1010.2,-04.6,88.8,00.1,1.000,-00.4,000.1,00.03,015.8,014.5,001.3,-05.0,-00.4,-0.00,00.00,01721.27 20151011005006,100901,v3.1.2 11/1/2010,002,0000000,1444524600,45.44,45.44,10.006,09.980,4.541,4.554,016.3,016.0,03.9,03.7,-05.0,005.0,-03.0,0001,-056,1010.2,-04.7,88.7,00.2,1.000,-00.4,000.1,00.06,015.9,015.0,001.0,-05.0,-00.4,-0.04,00.00,01721.27 20151011005036,100901,v3.1.2 11/1/2010,002,0000000,1444524630,45.44,45.43,10.002,09.974,4.543,4.555,017.2,016.7,03.8,03.7,-05.0,005.0,-03.0,0001,-056,1010.1,-04.7,88.5,00.2,1.000,-00.4,000.1,00.08,015.9,015.0,001.0,-05.0,-00.4,-0.04,00.00,01721.27 20151011005106,100901,v3.1.2 11/1/2010,002,0000000,1444524660,45.42,45.42,09.996,09.969,4.544,4.556,017.0,016.4,03.6,03.4,-05.0,005.0,-03.0,0001,-056,1010.1,-04.8,88.5,00.2,1.000,-00.4,000.1,00.10,016.2,015.4,000.7,-05.0,-00.4,-0.06,00.00,01721.27 20151011005136,100901,v3.1.2 11/1/2010,002,0000000,1444524690,45.42,45.42,09.998,09.974,4.543,4.554,016.3,015.8,03.5,03.5,-05.0,005.0,-03.0,0001,-056,1010.2,-04.8,88.6,00.2,1.000,-00.4,000.1,00.09,016.2,015.4,000.7,-05.0,-00.4,-0.06,00.00,01721.27 20151011005206,100901,v3.1.2 11/1/2010,002,0000000,1444524720,45.42,45.44,10.001,09.980,4.542,4.553,016.3,016.2,03.7,03.8,-05.0,005.0,-03.0,0001,-056,1010.1,-04.9,88.7,00.2,1.000,-00.4,000.1,00.04,016.2,015.7,000.5,-05.0,-00.4,-0.09,00.00,01721.27 20151011005236,100901,v3.1.2 11/1/2010,002,0000000,1444524750,45.43,45.43,10.005,09.973,4.541,4.555,016.8,016.7,03.9,03.6,-05.0,005.0,-03.0,0001,-056,1010.1,-04.9,88.8,00.2,1.000,-00.4,000.1,00.03,016.2,015.7,000.5,-05.0,-00.4,-0.09,00.00,01721.27 20151011005306,100901,v3.1.2 11/1/2010,002,0000000,1444524780,45.44,45.43,10.007,09.976,4.541,4.554,017.4,016.6,04.0,03.7,-05.0,005.0,-03.0,0001,-056,1010.1,-04.9,89.0,00.2,1.000,-00.4,000.1,00.12,016.6,016.1,000.5,-05.0,-00.4,-0.09,00.00,01721.27 20151011005336,100901,v3.1.2 11/1/2010,002,0000000,1444524810,45.44,45.43,10.004,09.975,4.542,4.555,017.9,016.5,04.0,03.7,-05.0,005.0,-03.0,0001,-057,1010.2,-04.9,89.1,00.2,1.000,-00.4,000.1,00.18,016.6,016.1,000.5,-05.0,-00.4,-0.09,00.00,01721.27 20151011005406,100901,v3.1.2 11/1/2010,002,0000000,1444524840,45.45,45.44,10.006,09.978,4.542,4.554,018.1,016.8,04.1,03.8,-05.0,005.0,-03.0,0001,-056,1010.2,-05.0,89.1,00.2,1.000,-00.4,000.1,00.18,017.0,016.4,000.6,-05.0,-00.4,-0.07,00.00,01721.27 20151011005436,100901,v3.1.2 11/1/2010,002,0000000,1444524870,45.44,45.45,10.001,09.979,4.544,4.554,018.2,017.3,03.9,03.9,-05.0,005.0,-03.0,0001,-056,1010.1,-05.1,89.0,00.2,1.000,-00.4,000.1,00.13,017.0,016.4,000.6,-05.0,-00.4,-0.07,00.00,01721.27 20151011005506,100901,v3.1.2 11/1/2010,002,0000000,1444524900,45.43,45.44,10.000,09.975,4.543,4.555,017.7,017.6,03.7,03.8,-05.0,005.0,-03.0,0001,-056,1010.2,-05.1,88.8,00.2,1.000,-00.4,000.1,00.03,017.3,016.7,000.6,-05.0,-00.4,-0.08,00.00,01721.27 20151011005536,100901,v3.1.2 11/1/2010,002,0000000,1444524930,45.43,45.43,09.999,09.970,4.543,4.556,016.9,017.0,03.7,03.5,-05.0,005.1,-03.0,0001,-056,1010.2,-05.1,88.7,00.2,1.000,-00.4,000.1,00.02,017.3,016.7,000.6,-05.0,-00.4,-0.08,00.00,01721.27 20151011005606,100901,v3.1.2 11/1/2010,002,0000000,1444524960,45.43,45.42,10.001,09.974,4.542,4.554,016.4,016.3,03.6,03.6,-05.1,005.1,-03.1,0001,-056,1010.2,-05.1,88.7,00.2,1.000,-00.4,000.1,00.04,017.2,016.7,000.5,-05.0,-00.4,-0.09,00.00,01721.27 20151011005636,100901,v3.1.2 11/1/2010,002,0000000,1444524990,45.44,45.44,10.007,09.979,4.541,4.553,016.8,016.3,03.9,03.8,-05.1,005.1,-03.1,0001,-056,1010.1,-05.1,88.7,00.2,1.000,-00.4,000.1,00.08,017.2,016.7,000.5,-05.0,-00.4,-0.09,00.00,01721.27 20151011005706,100901,v3.1.2 11/1/2010,002,0000000,1444525020,45.43,45.43,09.998,09.973,4.544,4.556,017.4,016.8,03.7,03.6,-05.2,005.1,-03.2,0001,-055,1010.2,-05.2,88.7,00.2,1.000,-00.4,000.1,00.10,017.4,016.8,000.6,-05.1,-00.4,-0.08,00.00,01721.27 20151011005736,100901,v3.1.2 11/1/2010,002,0000000,1444525050,45.42,45.42,09.995,09.969,4.544,4.556,016.8,016.4,03.5,03.4,-05.2,005.1,-03.2,0001,-055,1010.2,-05.2,88.7,00.2,1.000,-00.4,000.1,00.08,017.4,016.8,000.6,-05.1,-00.4,-0.08,00.00,01721.27 20151011005806,100901,v3.1.2 11/1/2010,002,0000000,1444525080,45.41,45.42,09.997,09.972,4.543,4.554,016.0,015.8,03.5,03.5,-05.3,005.1,-03.3,0001,-055,1010.2,-05.2,88.8,00.2,1.000,-00.4,000.1,00.05,017.1,016.7,000.5,-05.1,-00.4,-0.09,00.00,01721.27 20151011005836,100901,v3.1.2 11/1/2010,002,0000000,1444525110,45.43,45.41,10.005,09.967,4.541,4.556,015.9,015.8,03.7,03.3,-05.3,005.1,-03.3,0001,-055,1010.2,-05.2,88.9,00.2,1.000,-00.4,000.1,00.04,017.1,016.7,000.5,-05.1,-00.4,-0.09,00.00,01721.27 20151011005906,100901,v3.1.2 11/1/2010,002,0000000,1444525140,45.42,45.41,09.998,09.970,4.543,4.555,016.6,015.4,03.6,03.3,-05.3,005.1,-03.3,0001,-055,1010.1,-05.2,88.9,00.1,1.000,-00.4,000.1,00.16,016.8,016.4,000.4,-05.2,-00.4,-0.10,00.00,01721.27 20151011005936,100901,v3.1.2 11/1/2010,002,0000000,1444525170,45.41,45.42,09.997,09.973,4.543,4.554,016.6,015.2,03.6,03.4,-05.3,005.1,-03.3,0001,-055,1010.3,-05.2,89.0,00.1,1.000,-00.4,000.1,00.19,016.8,016.4,000.4,-05.2,-00.4,-0.10,00.00,01721.27