20151011130006,100901,v3.1.2 11/1/2010,002,0000000,1444568400,45.52,45.53,10.027,10.000,4.539,4.553,024.1,025.6,05.7,05.7,010.4,023.3,013.5,0174,-077,1009.1,012.2,54.1,00.7,1.000,-00.3,-00.9,-0.03,029.6,030.4,-00.9,010.1,-00.3,-0.15,00.00,01721.35

20151011130036,100901,v3.1.2 11/1/2010,002,0000000,1444568430,45.53,45.53,10.018,09.988,4.544,4.558,026.3,026.8,05.8,05.6,010.3,023.3,013.5,0174,-077,1009.0,012.1,54.7,00.8,1.000,-00.3,-00.9,00.08,029.6,030.4,-00.9,010.1,-00.3,-0.15,00.00,01721.35

20151011130106,100901,v3.1.2 11/1/2010,002,0000000,1444568460,45.48,45.50,10.004,09.980,4.546,4.559,024.5,025.0,04.6,04.7,010.3,023.3,013.6,0173,-076,1009.0,012.3,54.7,00.7,1.000,-00.3,-00.9,00.10,029.3,030.1,-00.7,010.2,-00.3,-0.13,00.00,01721.35

20151011130136,100901,v3.1.2 11/1/2010,002,0000000,1444568490,45.52,45.53,10.055,10.032,4.527,4.538,023.5,024.1,07.2,07.5,010.2,023.4,013.6,0172,-076,1009.0,011.9,54.9,00.6,1.000,-00.3,-00.9,00.08,029.3,030.1,-00.7,010.2,-00.3,-0.13,00.00,01721.35

20151011130206,100901,v3.1.2 11/1/2010,002,0000000,1444568520,45.53,45.54,10.031,10.005,4.539,4.552,030.1,030.8,07.6,07.6,010.1,023.4,013.6,0172,-076,1008.9,011.7,55.8,01.0,1.000,-00.3,-00.9,00.06,028.9,029.6,-00.7,010.2,-00.3,-0.14,00.00,01721.35

20151011130236,100901,v3.1.2 11/1/2010,002,0000000,1444568550,45.54,45.55,10.041,10.020,4.535,4.546,035.5,036.0,08.5,08.8,010.0,023.4,013.6,0171,-077,1009.0,011.6,56.1,01.3,1.000,-00.3,-00.9,00.07,028.9,029.6,-00.7,010.2,-00.3,-0.14,00.00,01721.35

20151011130306,100901,v3.1.2 11/1/2010,002,0000000,1444568580,45.56,45.56,10.051,10.029,4.533,4.543,038.0,039.0,09.5,10.0,009.9,023.4,013.5,0171,-078,1009.0,011.4,56.8,01.5,1.000,-00.3,-00.9,00.02,027.7,028.5,-00.8,010.2,-00.3,-0.15,00.00,01721.35

20151011130336,100901,v3.1.2 11/1/2010,002,0000000,1444568610,45.57,45.56,10.046,10.022,4.536,4.546,041.9,044.3,10.0,10.8,009.9,023.4,013.4,0170,-079,1009.0,011.4,56.5,01.9,1.000,-00.3,-00.9,-0.16,027.7,028.5,-00.8,010.2,-00.3,-0.15,00.00,01721.35

20151011130406,100901,v3.1.2 11/1/2010,002,0000000,1444568640,45.54,45.55,10.003,09.973,4.552,4.567,043.5,045.6,08.1,08.1,009.9,023.4,013.2,0169,-078,1009.0,011.6,57.9,02.0,1.000,-00.3,-00.9,-0.12,032.1,033.2,-01.1,010.1,-00.3,-0.19,00.00,01721.35

20151011130436,100901,v3.1.2 11/1/2010,002,0000000,1444568670,45.56,45.56,10.025,09.998,4.544,4.557,042.6,042.6,09.1,09.0,010.0,023.4,013.2,0169,-076,1009.0,011.7,55.7,01.7,1.000,-00.3,-00.9,00.14,032.1,033.2,-01.1,010.1,-00.3,-0.19,00.00,01721.35

20151011130506,100901,v3.1.2 11/1/2010,002,0000000,1444568700,45.59,45.59,10.082,10.057,4.521,4.533,046.7,046.9,13.2,13.6,010.0,023.4,013.1,0168,-080,1009.0,011.0,56.1,02.1,1.000,-00.3,-00.8,00.10,036.6,037.5,-00.9,010.0,-00.3,-0.16,00.00,01721.35

20151011130536,100901,v3.1.2 11/1/2010,002,0000000,1444568730,45.58,45.59,10.027,10.001,4.545,4.559,055.2,056.3,12.1,12.1,009.9,023.3,012.9,0167,-082,1009.0,010.8,57.6,02.8,1.000,-00.2,-00.8,00.00,036.6,037.5,-00.9,010.0,-00.3,-0.16,00.00,01721.35

20151011130606,100901,v3.1.2 11/1/2010,002,0000000,1444568760,45.56,45.58,10.020,09.988,4.547,4.563,054.7,054.4,10.8,10.2,009.8,023.3,012.7,0167,-081,1009.0,010.9,57.3,02.6,1.000,-00.2,-00.8,00.17,042.6,043.3,-00.7,009.9,-00.3,-0.15,00.00,01721.35

20151011130636,100901,v3.1.2 11/1/2010,002,0000000,1444568790,45.54,45.55,09.996,09.978,4.556,4.565,045.4,044.6,08.0,08.2,009.8,023.3,012.7,0166,-080,1009.1,011.0,57.3,01.9,1.000,-00.3,-00.8,00.23,042.6,043.3,-00.7,009.9,-00.3,-0.15,00.00,01721.35

20151011130706,100901,v3.1.2 11/1/2010,002,0000000,1444568820,45.57,45.57,10.091,10.061,4.516,4.530,040.4,040.6,12.0,12.0,009.8,023.3,012.7,0166,-079,1009.1,010.8,57.1,01.6,1.000,-00.3,-00.8,00.12,044.7,045.3,-00.6,009.9,-00.3,-0.13,00.00,01721.35

20151011130736,100901,v3.1.2 11/1/2010,002,0000000,1444568850,45.56,45.57,09.994,09.977,4.558,4.568,046.7,046.9,09.3,09.6,009.8,023.3,012.6,0165,-079,1009.0,011.0,57.5,02.0,1.000,-00.3,-00.8,00.12,044.7,045.3,-00.6,009.9,-00.3,-0.13,00.00,01721.35

20151011130806,100901,v3.1.2 11/1/2010,002,0000000,1444568880,45.53,45.53,09.973,09.945,4.565,4.579,043.3,044.1,05.6,05.8,009.8,023.3,012.6,0164,-077,1009.0,011.3,57.4,01.8,1.000,-00.3,-00.8,00.04,045.7,046.3,-00.6,009.9,-00.3,-0.13,00.00,01721.35

20151011130836,100901,v3.1.2 11/1/2010,002,0000000,1444568910,45.53,45.54,10.036,10.012,4.536,4.548,030.9,032.8,07.5,07.8,009.9,023.3,012.6,0164,-076,1009.1,011.6,56.2,01.1,1.000,-00.3,-00.8,-0.09,045.7,046.3,-00.6,009.9,-00.3,-0.13,00.00,01721.35

20151011130906,100901,v3.1.2 11/1/2010,002,0000000,1444568940,45.53,45.54,10.005,09.984,4.551,4.562,033.7,034.8,07.3,07.6,010.0,023.3,012.7,0163,-077,1009.0,011.7,55.9,01.2,1.000,-00.3,-00.8,00.01,043.8,044.2,-00.4,009.9,-00.3,-0.10,00.00,01721.35

20151011130936,100901,v3.1.2 11/1/2010,002,0000000,1444568970,45.43,45.44,09.952,09.922,4.565,4.580,032.4,033.3,03.7,03.6,010.1,023.3,012.7,0162,-077,1009.0,011.9,55.8,01.1,1.000,-00.3,-00.8,00.02,043.8,044.2,-00.4,009.9,-00.3,-0.10,00.00,01721.35

20151011131006,100901,v3.1.2 11/1/2010,002,0000000,1444569000,45.52,45.53,10.049,10.022,4.530,4.543,022.6,023.0,06.2,06.1,010.2,023.2,012.8,0162,-077,1009.0,012.1,54.6,00.6,1.000,-00.3,-00.8,00.09,038.9,039.4,-00.4,009.9,-00.3,-0.11,00.00,01721.35

20151011131036,100901,v3.1.2 11/1/2010,002,0000000,1444569030,45.53,45.53,10.023,10.000,4.542,4.553,024.7,024.6,06.3,06.4,010.3,023.2,012.9,0161,-078,1008.9,012.1,54.9,00.7,1.000,-00.3,-00.8,00.15,038.9,039.4,-00.4,009.9,-00.3,-0.11,00.00,01721.35

20151011131106,100901,v3.1.2 11/1/2010,002,0000000,1444569060,45.53,45.53,10.018,09.993,4.545,4.556,029.6,031.4,06.1,06.8,010.3,023.2,013.0,0161,-078,1009.0,012.0,55.5,01.0,1.000,-00.3,-00.8,-0.08,033.9,034.8,-00.8,010.0,-00.3,-0.16,00.00,01721.35

20151011131136,100901,v3.1.2 11/1/2010,002,0000000,1444569090,45.52,45.53,10.016,09.987,4.545,4.559,027.8,030.3,05.6,05.8,010.3,023.2,013.1,0161,-078,1008.9,012.1,54.8,01.0,1.000,-00.3,-00.8,-0.17,033.9,034.8,-00.8,010.0,-00.3,-0.16,00.00,01721.35

20151011131206,100901,v3.1.2 11/1/2010,002,0000000,1444569120,45.52,45.53,10.037,10.018,4.535,4.545,027.2,028.9,06.9,07.5,010.4,023.2,013.1,0160,-078,1009.0,012.1,54.8,00.9,1.000,-00.3,-00.8,-0.07,031.3,032.4,-01.1,010.2,-00.3,-0.19,00.00,01721.35

20151011131236,100901,v3.1.2 11/1/2010,002,0000000,1444569150,45.52,45.54,10.017,09.991,4.544,4.557,030.4,032.3,06.7,07.1,010.4,023.2,013.1,0159,-078,1009.1,011.9,55.4,01.1,1.000,-00.3,-00.8,-0.10,031.3,032.4,-01.1,010.2,-00.3,-0.19,00.00,01721.35

20151011131306,100901,v3.1.2 11/1/2010,002,0000000,1444569180,45.47,45.49,09.985,09.958,4.554,4.568,028.2,030.1,04.3,04.5,010.4,023.2,013.2,0158,-078,1009.0,012.2,54.6,01.0,1.000,-00.3,-00.8,-0.10,028.3,029.6,-01.4,010.3,-00.3,-0.22,00.00,01721.35

20151011131336,100901,v3.1.2 11/1/2010,002,0000000,1444569210,45.49,45.51,10.019,09.997,4.541,4.552,021.6,022.6,04.7,04.9,010.4,023.2,013.3,0158,-078,1009.0,012.3,54.2,00.5,1.000,-00.3,-00.8,00.02,028.3,029.6,-01.4,010.3,-00.3,-0.22,00.00,01721.35

20151011131406,100901,v3.1.2 11/1/2010,002,0000000,1444569240,45.52,45.53,10.043,10.011,4.533,4.548,021.2,021.5,06.1,05.9,010.3,023.2,013.4,0157,-078,1009.0,012.1,54.0,00.5,1.000,-00.3,-00.8,00.10,025.8,027.0,-01.2,010.3,-00.3,-0.20,00.00,01721.35

20151011131436,100901,v3.1.2 11/1/2010,002,0000000,1444569270,45.47,45.47,09.994,09.970,4.550,4.561,023.0,022.8,04.2,04.2,010.4,023.2,013.4,0157,-078,1009.0,012.3,54.5,00.6,1.000,-00.3,-00.8,00.16,025.8,027.0,-01.2,010.3,-00.3,-0.20,00.00,01721.35

20151011131506,100901,v3.1.2 11/1/2010,002,0000000,1444569300,45.48,45.49,10.018,09.996,4.540,4.551,021.0,020.5,04.7,04.7,010.4,023.2,013.5,0156,-078,1009.0,012.3,53.9,00.4,1.000,-00.3,-00.8,00.20,025.5,026.5,-01.0,010.4,-00.3,-0.18,00.00,01721.35

20151011131536,100901,v3.1.2 11/1/2010,002,0000000,1444569330,45.49,45.51,10.011,09.991,4.544,4.555,021.1,021.4,04.8,05.0,010.4,023.2,013.6,0156,-078,1009.0,012.3,54.4,00.5,1.000,-00.3,-00.8,00.11,025.5,026.5,-01.0,010.4,-00.3,-0.18,00.00,01721.35

20151011131606,100901,v3.1.2 11/1/2010,002,0000000,1444569360,45.52,45.53,10.031,10.010,4.538,4.549,023.5,023.6,05.7,05.7,010.4,023.2,013.6,0155,-078,1009.0,012.3,53.8,00.6,1.000,-00.3,-00.8,00.12,024.2,024.9,-00.7,010.4,-00.3,-0.14,00.00,01721.35

20151011131636,100901,v3.1.2 11/1/2010,002,0000000,1444569390,45.52,45.53,10.019,09.989,4.544,4.558,025.4,025.3,05.6,05.4,010.4,023.2,013.6,0154,-078,1009.0,012.0,54.9,00.7,1.000,-00.3,-00.8,00.15,024.2,024.9,-00.7,010.4,-00.3,-0.14,00.00,01721.35

20151011131706,100901,v3.1.2 11/1/2010,002,0000000,1444569420,45.52,45.53,10.042,10.020,4.533,4.544,027.1,026.8,07.0,06.9,010.3,023.2,013.6,0154,-079,1009.0,012.2,54.2,00.8,1.000,-00.3,-00.8,00.17,024.2,024.5,-00.3,010.4,-00.3,-0.09,00.00,01721.35

20151011131736,100901,v3.1.2 11/1/2010,002,0000000,1444569450,45.53,45.53,10.021,09.995,4.544,4.555,028.9,029.3,06.4,06.7,010.4,023.2,013.6,0153,-080,1009.0,011.9,54.4,00.9,1.000,-00.3,-00.7,00.08,024.2,024.5,-00.3,010.4,-00.3,-0.09,00.00,01721.35

20151011131806,100901,v3.1.2 11/1/2010,002,0000000,1444569480,45.57,45.57,10.074,10.040,4.523,4.539,035.4,035.1,10.7,09.9,010.5,023.2,013.5,0152,-083,1008.9,011.6,54.7,01.3,1.000,-00.3,-00.7,00.16,025.6,025.5,000.1,010.4,-00.3,-0.04,00.00,01721.35

20151011131836,100901,v3.1.2 11/1/2010,002,0000000,1444569510,45.55,45.55,10.027,09.995,4.543,4.557,040.2,038.2,08.7,08.1,010.5,023.2,013.4,0152,-083,1009.0,011.5,55.5,01.5,1.000,-00.3,-00.7,00.36,025.6,025.5,000.1,010.4,-00.3,-0.04,00.00,01721.35

20151011131906,100901,v3.1.2 11/1/2010,002,0000000,1444569540,45.53,45.54,10.014,09.997,4.547,4.555,037.5,035.7,07.3,07.4,010.3,023.2,013.3,0151,-080,1009.0,011.5,55.9,01.3,1.000,-00.3,-00.7,00.33,028.9,028.3,000.5,010.4,-00.3,00.01,00.00,01721.35

20151011131936,100901,v3.1.2 11/1/2010,002,0000000,1444569570,45.53,45.54,10.031,10.016,4.539,4.547,032.8,032.7,07.4,08.1,010.2,023.2,013.3,0151,-079,1009.1,011.4,56.1,01.1,1.000,-00.3,-00.7,00.15,028.9,028.3,000.5,010.4,-00.3,00.01,00.00,01721.35

20151011132006,100901,v3.1.2 11/1/2010,002,0000000,1444569600,45.41,45.41,09.952,09.918,4.562,4.579,027.5,029.0,03.3,03.0,010.1,023.2,013.3,0150,-077,1009.0,011.6,56.4,00.9,1.000,-00.3,-00.7,-0.05,030.2,030.0,000.1,010.3,-00.3,-0.05,00.00,01721.35

20151011132036,100901,v3.1.2 11/1/2010,002,0000000,1444569630,45.48,45.48,10.024,09.999,4.537,4.549,019.9,019.8,04.6,04.5,010.2,023.2,013.4,0149,-077,1009.0,012.1,55.5,00.4,1.000,-00.3,-00.7,00.14,030.2,030.0,000.1,010.3,-00.3,-0.05,00.00,01721.35

20151011132106,100901,v3.1.2 11/1/2010,002,0000000,1444569660,45.52,45.53,10.029,10.009,4.539,4.549,023.0,022.7,06.4,06.8,010.2,023.2,013.5,0149,-078,1009.0,011.8,55.2,00.6,1.000,-00.3,-00.7,00.17,030.1,029.9,000.2,010.3,-00.3,-0.04,00.00,01721.35

20151011132136,100901,v3.1.2 11/1/2010,002,0000000,1444569690,45.54,45.54,10.040,10.017,4.535,4.547,032.0,033.3,07.9,08.3,010.1,023.2,013.4,0148,-078,1009.0,011.6,55.7,01.1,1.000,-00.3,-00.7,-0.04,030.1,029.9,000.2,010.3,-00.3,-0.04,00.00,01721.35

20151011132206,100901,v3.1.2 11/1/2010,002,0000000,1444569720,45.55,45.57,10.041,10.011,4.537,4.552,037.3,038.4,09.2,09.1,010.0,023.2,013.4,0147,-079,1009.0,011.4,55.9,01.5,1.000,-00.3,-00.7,-0.01,032.1,032.2,-00.1,010.2,-00.3,-0.07,00.00,01721.35

20151011132236,100901,v3.1.2 11/1/2010,002,0000000,1444569750,45.53,45.53,09.990,09.963,4.557,4.570,036.6,036.9,05.7,05.7,010.1,023.2,013.3,0147,-079,1008.9,011.7,55.8,01.4,1.000,-00.3,-00.7,00.08,032.1,032.2,-00.1,010.2,-00.3,-0.07,00.00,01721.35

20151011132306,100901,v3.1.2 11/1/2010,002,0000000,1444569780,45.40,45.41,09.958,09.930,4.559,4.573,026.2,026.1,03.1,02.9,010.2,023.2,013.3,0146,-078,1008.9,012.1,55.2,00.7,1.000,-00.3,-00.7,00.14,030.3,030.4,-00.1,010.2,-00.3,-0.08,00.00,01721.35

20151011132336,100901,v3.1.2 11/1/2010,002,0000000,1444569810,45.50,45.51,10.035,10.014,4.533,4.544,017.8,017.3,04.9,04.9,010.3,023.2,013.4,0146,-078,1008.9,012.3,54.2,00.3,1.000,-00.4,-00.7,00.19,030.3,030.4,-00.1,010.2,-00.3,-0.08,00.00,01721.35

20151011132406,100901,v3.1.2 11/1/2010,002,0000000,1444569840,45.55,45.56,10.067,10.042,4.524,4.537,024.7,025.3,08.8,09.1,010.3,023.2,013.4,0145,-078,1009.0,011.5,55.3,00.7,1.000,-00.3,-00.7,00.06,027.7,028.3,-00.5,010.2,-00.3,-0.13,00.00,01721.35

20151011132436,100901,v3.1.2 11/1/2010,002,0000000,1444569870,45.53,45.53,10.012,09.984,4.548,4.560,035.2,036.4,07.2,07.3,010.2,023.2,013.3,0145,-078,1008.9,011.5,56.6,01.3,1.000,-00.3,-00.7,-0.03,027.7,028.3,-00.5,010.2,-00.3,-0.13,00.00,01721.35

20151011132506,100901,v3.1.2 11/1/2010,002,0000000,1444569900,45.56,45.56,10.059,10.030,4.529,4.542,036.3,036.2,09.3,09.1,010.1,023.2,013.3,0144,-078,1008.9,011.6,55.9,01.3,1.000,-00.3,-00.7,00.13,029.5,029.7,-00.2,010.2,-00.3,-0.09,00.00,01721.35

20151011132536,100901,v3.1.2 11/1/2010,002,0000000,1444569930,45.57,45.57,10.057,10.036,4.531,4.541,040.6,040.2,10.6,10.9,010.0,023.2,013.2,0143,-079,1009.0,011.3,56.0,01.6,1.000,-00.3,-00.7,00.16,029.5,029.7,-00.2,010.2,-00.3,-0.09,00.00,01721.35

20151011132606,100901,v3.1.2 11/1/2010,002,0000000,1444569960,45.58,45.60,10.045,10.019,4.538,4.551,050.9,051.4,12.3,12.4,009.9,023.2,013.0,0143,-082,1008.9,010.8,57.6,02.4,1.000,-00.2,-00.7,00.06,035.1,035.5,-00.4,010.1,-00.3,-0.12,00.00,01721.35

20151011132636,100901,v3.1.2 11/1/2010,002,0000000,1444569990,45.54,45.54,09.950,09.930,4.577,4.586,050.3,051.3,06.3,06.9,009.8,023.1,012.9,0142,-081,1008.9,011.2,57.7,02.4,1.000,-00.2,-00.7,-0.01,035.1,035.5,-00.4,010.1,-00.3,-0.12,00.00,01721.35

20151011132706,100901,v3.1.2 11/1/2010,002,0000000,1444570020,45.52,45.53,10.034,10.009,4.537,4.549,033.7,034.6,06.8,07.0,010.0,023.1,012.9,0142,-079,1008.9,011.4,56.7,01.2,1.000,-00.3,-00.7,00.02,034.4,034.7,-00.3,010.1,-00.3,-0.11,00.00,01721.35

20151011132736,100901,v3.1.2 11/1/2010,002,0000000,1444570050,45.53,45.53,10.018,09.988,4.545,4.559,028.2,027.9,06.8,06.4,010.1,023.1,012.9,0141,-079,1008.9,011.4,56.2,00.8,1.000,-00.3,-00.7,00.15,034.4,034.7,-00.3,010.1,-00.3,-0.11,00.00,01721.35

20151011132806,100901,v3.1.2 11/1/2010,002,0000000,1444570080,45.53,45.53,10.034,10.017,4.538,4.546,032.2,031.4,07.5,07.8,010.1,023.1,012.9,0137,-079,1008.9,011.5,56.0,01.0,1.000,-00.3,-00.7,00.21,035.6,035.8,-00.2,010.1,-00.3,-0.10,00.00,01721.35

20151011132836,100901,v3.1.2 11/1/2010,002,0000000,1444570110,45.53,45.54,10.006,09.984,4.550,4.561,033.8,033.1,06.9,06.8,010.1,023.1,012.9,0129,-079,1009.0,011.2,56.9,01.1,1.000,-00.3,-00.6,00.20,035.6,035.8,-00.2,010.1,-00.3,-0.10,00.00,01721.35

20151011132906,100901,v3.1.2 11/1/2010,002,0000000,1444570140,45.53,45.53,10.013,09.986,4.547,4.559,031.2,030.4,05.7,05.5,010.0,023.1,012.8,0116,-080,1009.0,011.5,56.5,01.0,1.000,-00.3,-00.5,00.21,036.9,036.8,000.1,010.0,-00.3,-0.07,00.00,01721.35

20151011132936,100901,v3.1.2 11/1/2010,002,0000000,1444570170,45.45,45.45,09.988,09.966,4.550,4.561,023.8,023.0,04.1,04.1,010.0,023.1,012.8,0098,-081,1008.9,011.6,56.0,00.6,1.000,-00.3,-00.4,00.19,036.9,036.8,000.1,010.0,-00.3,-0.07,00.00,01721.35

20151011133006,100901,v3.1.2 11/1/2010,002,0000000,1444570200,45.48,45.48,10.014,09.988,4.542,4.554,020.5,019.8,04.6,04.4,010.1,023.1,012.8,0077,-082,1009.0,011.6,55.8,00.4,1.000,-00.4,-00.3,00.16,033.7,033.5,000.2,010.0,-00.3,-0.06,00.00,01721.35

20151011133036,100901,v3.1.2 11/1/2010,002,0000000,1444570230,45.53,45.53,10.066,10.037,4.523,4.536,022.5,021.6,07.5,07.2,010.1,023.1,012.7,0066,-083,1008.9,011.4,56.1,00.5,1.000,-00.3,-00.2,00.17,033.7,033.5,000.2,010.0,-00.3,-0.06,00.00,01721.35

20151011133106,100901,v3.1.2 11/1/2010,002,0000000,1444570260,45.53,45.54,10.007,09.985,4.550,4.560,031.2,030.4,06.7,06.7,009.9,023.0,012.5,0064,-083,1009.0,011.0,57.2,01.0,1.000,-00.3,-00.2,00.16,029.7,029.3,000.4,010.0,-00.3,-0.04,00.00,01721.35

20151011133136,100901,v3.1.2 11/1/2010,002,0000000,1444570290,45.53,45.53,10.036,10.010,4.537,4.549,031.6,031.6,06.8,06.9,009.7,023.0,012.4,0067,-081,1009.0,011.0,57.8,01.0,1.000,-00.3,-00.2,00.06,029.7,029.3,000.4,010.0,-00.3,-0.04,00.00,01721.35

20151011133206,100901,v3.1.2 11/1/2010,002,0000000,1444570320,45.53,45.53,10.000,09.975,4.553,4.565,029.0,029.1,05.5,05.6,009.6,023.0,012.3,0081,-080,1009.0,010.9,57.8,00.9,1.000,-00.3,-00.3,00.06,028.8,028.2,000.6,009.9,-00.3,-0.03,00.00,01721.35

20151011133236,100901,v3.1.2 11/1/2010,002,0000000,1444570350,45.53,45.53,10.031,10.004,4.539,4.551,029.0,028.6,06.4,06.3,009.6,023.0,012.3,0092,-079,1008.9,011.1,58.0,00.9,1.000,-00.3,-00.4,00.13,028.8,028.2,000.6,009.9,-00.3,-0.03,00.00,01721.35

20151011133306,100901,v3.1.2 11/1/2010,002,0000000,1444570380,45.53,45.53,10.023,10.004,4.543,4.551,028.6,028.3,06.6,06.9,009.7,022.9,012.2,0093,-079,1008.9,011.2,57.8,00.8,1.000,-00.3,-00.4,00.13,028.1,027.6,000.5,009.8,-00.3,-0.05,00.00,01721.35

20151011133336,100901,v3.1.2 11/1/2010,002,0000000,1444570410,45.44,45.45,09.968,09.938,4.558,4.573,027.4,028.4,03.7,03.7,009.8,022.9,012.2,0098,-079,1008.9,011.4,57.5,00.8,1.000,-00.3,-00.4,-0.03,028.1,027.6,000.5,009.8,-00.3,-0.05,00.00,01721.35

20151011133406,100901,v3.1.2 11/1/2010,002,0000000,1444570440,45.44,45.44,10.005,09.977,4.542,4.554,019.8,020.4,04.0,03.9,009.9,022.9,012.2,0104,-080,1009.1,011.6,56.8,00.4,1.000,-00.3,-00.5,00.02,025.8,025.6,000.2,009.8,-00.3,-0.08,00.00,01721.35

20151011133436,100901,v3.1.2 11/1/2010,002,0000000,1444570470,45.52,45.54,10.030,10.002,4.539,4.552,022.2,021.8,06.3,06.2,009.9,022.9,012.3,0107,-080,1008.9,011.2,57.0,00.5,1.000,-00.3,-00.5,00.15,025.8,025.6,000.2,009.8,-00.3,-0.08,00.00,01721.35

20151011133506,100901,v3.1.2 11/1/2010,002,0000000,1444570500,45.44,45.43,09.981,09.951,4.552,4.565,024.9,024.6,03.8,03.6,009.8,022.8,012.3,0107,-079,1009.0,011.4,56.8,00.6,1.000,-00.3,-00.5,00.14,026.7,026.6,000.1,009.8,-00.3,-0.09,00.00,01721.35

20151011133536,100901,v3.1.2 11/1/2010,002,0000000,1444570530,45.53,45.53,10.067,10.038,4.522,4.536,022.6,022.0,07.4,07.1,009.9,022.8,012.3,0110,-079,1009.0,011.3,56.8,00.5,1.000,-00.3,-00.5,00.19,026.7,026.6,000.1,009.8,-00.3,-0.09,00.00,01721.35

20151011133606,100901,v3.1.2 11/1/2010,002,0000000,1444570560,45.54,45.55,10.023,10.001,4.543,4.554,031.0,031.2,07.6,07.9,009.8,022.8,012.3,0113,-080,1008.9,011.0,57.3,01.0,1.000,-00.3,-00.5,00.08,026.7,026.7,-00.1,009.7,-00.3,-0.10,00.00,01721.35

20151011133636,100901,v3.1.2 11/1/2010,002,0000000,1444570590,45.42,45.43,09.958,09.933,4.561,4.574,030.4,031.4,03.5,03.6,009.7,022.7,012.3,0111,-079,1009.0,011.2,57.5,01.0,1.000,-00.3,-00.5,-0.02,026.7,026.7,-00.1,009.7,-00.3,-0.10,00.00,01721.35

20151011133706,100901,v3.1.2 11/1/2010,002,0000000,1444570620,45.40,45.41,09.984,09.957,4.548,4.561,019.1,019.5,03.3,03.2,009.6,022.7,012.3,0107,-079,1009.0,011.4,56.8,00.4,1.000,-00.4,-00.5,00.06,024.7,024.8,-00.1,009.8,-00.3,-0.10,00.00,01721.35

20151011133736,100901,v3.1.2 11/1/2010,002,0000000,1444570650,45.53,45.53,10.052,10.029,4.529,4.540,018.5,018.5,06.2,06.4,009.7,022.7,012.3,0104,-080,1009.0,011.3,56.2,00.4,1.000,-00.4,-00.5,00.10,024.7,024.8,-00.1,009.8,-00.3,-0.10,00.00,01721.35

20151011133806,100901,v3.1.2 11/1/2010,002,0000000,1444570680,45.48,45.47,09.993,09.959,4.551,4.566,023.4,023.5,04.4,04.0,009.7,022.6,012.3,0104,-080,1008.9,011.2,57.2,00.6,1.000,-00.3,-00.5,00.09,023.6,023.8,-00.2,009.8,-00.3,-0.11,00.00,01721.35

20151011133836,100901,v3.1.2 11/1/2010,002,0000000,1444570710,45.40,45.40,09.982,09.958,4.548,4.560,020.3,019.5,03.2,03.0,009.8,022.6,012.3,0109,-079,1009.0,011.5,56.6,00.4,1.000,-00.4,-00.5,00.20,023.6,023.8,-00.2,009.8,-00.3,-0.11,00.00,01721.35

20151011133906,100901,v3.1.2 11/1/2010,002,0000000,1444570740,45.41,45.41,09.992,09.968,4.544,4.555,015.2,014.2,03.2,03.2,009.9,022.6,012.4,0114,-079,1009.0,011.6,56.2,00.2,1.000,-00.4,-00.5,00.24,022.7,022.6,000.2,009.8,-00.3,-0.07,00.00,01721.35

20151011133936,100901,v3.1.2 11/1/2010,002,0000000,1444570770,45.53,45.54,10.097,10.068,4.510,4.523,019.2,019.2,08.4,08.3,009.9,022.5,012.4,0112,-080,1008.9,011.2,56.4,00.4,1.000,-00.4,-00.5,00.11,022.7,022.6,000.2,009.8,-00.3,-0.07,00.00,01721.35

20151011134006,100901,v3.1.2 11/1/2010,002,0000000,1444570800,45.56,45.56,10.034,10.012,4.540,4.550,032.7,033.4,08.5,08.9,009.8,022.5,012.3,0107,-080,1008.9,010.9,57.6,01.1,1.000,-00.3,-00.5,00.01,024.3,024.3,-00.1,009.8,-00.3,-0.10,00.00,01721.35

20151011134036,100901,v3.1.2 11/1/2010,002,0000000,1444570830,45.50,45.51,09.988,09.962,4.556,4.569,034.8,036.2,04.9,05.1,009.7,022.5,012.3,0104,-080,1009.0,011.0,58.0,01.3,1.000,-00.3,-00.5,-0.08,024.3,024.3,-00.1,009.8,-00.3,-0.10,00.00,01721.35

20151011134106,100901,v3.1.2 11/1/2010,002,0000000,1444570860,45.53,45.53,10.048,10.014,4.531,4.547,027.0,028.2,07.2,07.0,009.7,022.5,012.3,0104,-081,1009.0,010.8,58.1,00.8,1.000,-00.3,-00.5,-0.05,023.5,023.7,-00.3,009.7,-00.3,-0.12,00.00,01721.35

20151011134136,100901,v3.1.2 11/1/2010,002,0000000,1444570890,45.46,45.45,09.982,09.945,4.555,4.570,025.6,025.6,04.2,03.7,009.8,022.4,012.2,0110,-081,1008.9,011.0,57.9,00.7,1.000,-00.3,-00.5,00.11,023.5,023.7,-00.3,009.7,-00.3,-0.12,00.00,01721.35

20151011134206,100901,v3.1.2 11/1/2010,002,0000000,1444570920,45.44,45.42,09.998,09.966,4.544,4.558,021.1,020.0,03.9,03.6,009.9,022.4,012.3,0117,-080,1009.0,011.3,57.5,00.4,1.000,-00.3,-00.5,00.24,023.9,023.8,000.0,009.8,-00.3,-0.09,00.00,01721.35

20151011134236,100901,v3.1.2 11/1/2010,002,0000000,1444570950,45.48,45.49,10.013,09.994,4.542,4.551,018.5,017.3,04.4,04.5,009.9,022.4,012.3,0120,-079,1009.0,011.2,57.4,00.3,1.000,-00.4,-00.6,00.26,023.9,023.8,000.0,009.8,-00.3,-0.09,00.00,01721.35

20151011134306,100901,v3.1.2 11/1/2010,002,0000000,1444570980,45.45,45.47,10.002,09.981,4.544,4.555,019.7,019.5,04.1,04.3,009.9,022.3,012.4,0121,-079,1009.0,011.2,57.8,00.4,1.000,-00.4,-00.6,00.14,023.1,023.0,000.1,009.8,-00.3,-0.08,00.00,01721.35

20151011134336,100901,v3.1.2 11/1/2010,002,0000000,1444571010,45.53,45.53,10.036,10.006,4.536,4.550,022.3,022.3,06.1,05.8,009.9,022.3,012.4,0121,-079,1009.0,011.2,57.4,00.5,1.000,-00.3,-00.6,00.11,023.1,023.0,000.1,009.8,-00.3,-0.08,00.00,01721.35

20151011134406,100901,v3.1.2 11/1/2010,002,0000000,1444571040,45.41,45.41,09.974,09.949,4.553,4.564,022.7,021.7,03.4,03.2,010.0,022.3,012.5,0120,-080,1008.9,011.6,57.0,00.5,1.000,-00.3,-00.6,00.23,024.6,024.6,000.1,009.9,-00.3,-0.08,00.00,01721.35

20151011134436,100901,v3.1.2 11/1/2010,002,0000000,1444571070,45.53,45.54,10.066,10.043,4.523,4.534,022.8,022.1,07.8,07.8,010.1,022.3,012.5,0119,-081,1009.0,011.1,57.1,00.5,1.000,-00.3,-00.5,00.20,024.6,024.6,000.1,009.9,-00.3,-0.08,00.00,01721.35

20151011134506,100901,v3.1.2 11/1/2010,002,0000000,1444571100,45.53,45.54,10.023,09.993,4.542,4.557,029.9,029.7,07.1,06.8,010.0,022.3,012.5,0116,-081,1009.0,011.0,57.8,00.9,1.000,-00.3,-00.5,00.12,024.1,023.8,000.2,009.9,-00.3,-0.05,00.00,01721.35

20151011134536,100901,v3.1.2 11/1/2010,002,0000000,1444571130,45.56,45.56,10.060,10.035,4.529,4.540,034.6,034.3,09.1,09.2,009.9,022.3,012.5,0110,-081,1008.9,010.8,58.1,01.2,1.000,-00.3,-00.5,00.13,024.1,023.8,000.2,009.9,-00.3,-0.05,00.00,01721.35

20151011134606,100901,v3.1.2 11/1/2010,002,0000000,1444571160,45.53,45.54,10.013,09.993,4.547,4.557,035.7,035.3,07.4,07.4,009.8,022.3,012.4,0101,-082,1008.9,010.8,58.1,01.3,1.000,-00.3,-00.4,00.15,025.8,025.2,000.6,009.9,-00.3,-0.02,00.00,01721.35

20151011134636,100901,v3.1.2 11/1/2010,002,0000000,1444571190,45.53,45.53,10.013,09.991,4.547,4.557,032.2,031.9,05.9,06.0,009.8,022.2,012.3,0089,-081,1009.0,010.9,57.9,01.1,1.000,-00.3,-00.4,00.11,025.8,025.2,000.6,009.9,-00.3,-0.02,00.00,01721.35

20151011134706,100901,v3.1.2 11/1/2010,002,0000000,1444571220,45.53,45.53,10.010,09.991,4.548,4.557,027.1,027.9,05.3,05.9,009.8,022.2,012.3,0077,-082,1008.9,010.9,57.6,00.8,1.000,-00.3,-00.3,-0.01,027.0,026.8,000.2,009.9,-00.3,-0.07,00.00,01721.35

20151011134736,100901,v3.1.2 11/1/2010,002,0000000,1444571250,45.52,45.52,10.020,09.995,4.543,4.555,024.6,025.8,05.2,05.4,009.8,022.2,012.2,0068,-082,1008.9,010.9,57.5,00.7,1.000,-00.3,-00.2,-0.07,027.0,026.8,000.2,009.9,-00.3,-0.07,00.00,01721.35

20151011134806,100901,v3.1.2 11/1/2010,002,0000000,1444571280,45.53,45.53,10.024,09.997,4.542,4.554,024.7,025.6,05.8,06.0,009.8,022.2,012.1,0060,-082,1008.9,010.9,57.9,00.7,1.000,-00.3,-00.2,-0.05,028.0,028.0,-00.0,009.9,-00.3,-0.10,00.00,01721.35

20151011134836,100901,v3.1.2 11/1/2010,002,0000000,1444571310,45.52,45.53,10.023,10.000,4.542,4.553,025.5,026.2,05.5,05.7,009.6,022.2,012.1,0052,-082,1008.9,010.8,58.4,00.7,1.000,-00.3,-00.1,-0.03,028.0,028.0,-00.0,009.9,-00.3,-0.10,00.00,01721.35

20151011134906,100901,v3.1.2 11/1/2010,002,0000000,1444571340,45.52,45.53,10.023,09.996,4.542,4.555,025.6,026.3,05.9,05.9,009.5,022.1,011.9,0045,-082,1009.0,010.7,58.7,00.7,1.000,-00.3,-00.1,-0.03,028.6,028.9,-00.3,009.8,-00.3,-0.15,00.00,01721.35

20151011134936,100901,v3.1.2 11/1/2010,002,0000000,1444571370,45.55,45.54,10.054,10.017,4.530,4.547,030.7,030.3,08.6,07.9,009.5,022.1,011.8,0039,-083,1009.0,010.7,58.5,00.9,1.000,-00.3,-00.1,00.10,028.6,028.9,-00.3,009.8,-00.3,-0.15,00.00,01721.35

20151011135006,100901,v3.1.2 11/1/2010,002,0000000,1444571400,45.53,45.53,09.996,09.976,4.555,4.564,033.9,031.3,05.6,05.4,009.5,022.1,011.6,0033,-084,1009.1,010.6,59.2,01.0,1.000,-00.3,-00.0,00.35,029.4,029.3,000.1,009.7,-00.3,-0.11,00.00,01721.35

20151011135036,100901,v3.1.2 11/1/2010,002,0000000,1444571430,45.53,45.54,10.052,10.032,4.530,4.540,031.6,029.3,08.2,08.0,009.4,022.0,011.5,0031,-083,1009.0,010.6,58.9,00.9,1.000,-00.3,-00.0,00.32,029.4,029.3,000.1,009.7,-00.3,-0.11,00.00,01721.35

20151011135106,100901,v3.1.2 11/1/2010,002,0000000,1444571460,45.56,45.57,10.041,10.018,4.537,4.549,036.0,034.6,09.3,09.0,009.4,022.0,011.4,0030,-084,1009.0,010.4,59.4,01.2,1.000,-00.3,-00.0,00.21,029.5,029.1,000.3,009.6,-00.3,-0.09,00.00,01721.35

20151011135136,100901,v3.1.2 11/1/2010,002,0000000,1444571490,45.54,45.54,09.993,09.968,4.557,4.568,037.1,036.0,05.8,05.7,009.4,022.0,011.3,0030,-083,1009.0,010.5,59.6,01.3,1.000,-00.3,-00.0,00.17,029.5,029.1,000.3,009.6,-00.3,-0.09,00.00,01721.35

20151011135206,100901,v3.1.2 11/1/2010,002,0000000,1444571520,45.42,45.42,09.970,09.938,4.556,4.570,026.2,025.7,03.5,03.2,009.3,021.9,011.3,0029,-083,1008.9,010.8,59.2,00.7,1.000,-00.3,-00.0,00.11,029.3,028.7,000.6,009.5,-00.3,-0.07,00.00,01721.35

20151011135236,100901,v3.1.2 11/1/2010,002,0000000,1444571550,45.47,45.45,10.020,09.994,4.538,4.548,017.6,016.6,04.2,04.1,009.4,021.9,011.3,0029,-083,1009.0,010.9,58.6,00.3,1.000,-00.4,000.0,00.17,029.3,028.7,000.6,009.5,-00.3,-0.07,00.00,01721.35

20151011135306,100901,v3.1.2 11/1/2010,002,0000000,1444571580,45.53,45.54,10.038,10.011,4.536,4.549,021.5,020.4,06.4,06.0,009.3,021.9,011.3,0028,-083,1009.0,010.7,58.5,00.4,1.000,-00.3,000.0,00.18,028.6,027.6,001.0,009.4,-00.3,-0.02,00.00,01721.35

20151011135336,100901,v3.1.2 11/1/2010,002,0000000,1444571610,45.56,45.55,10.047,10.019,4.534,4.547,032.4,031.9,08.6,08.5,009.3,021.8,011.3,0028,-084,1009.0,010.4,59.1,01.0,1.000,-00.3,000.0,00.10,028.6,027.6,001.0,009.4,-00.3,-0.02,00.00,01721.35

20151011135406,100901,v3.1.2 11/1/2010,002,0000000,1444571640,45.52,45.52,09.987,09.966,4.558,4.568,033.4,032.7,05.0,05.0,009.2,021.8,011.2,0028,-083,1008.9,010.5,59.8,01.1,1.000,-00.3,000.0,00.12,030.2,028.9,001.3,009.3,-00.3,00.01,00.00,01721.35

20151011135436,100901,v3.1.2 11/1/2010,002,0000000,1444571670,45.42,45.41,09.982,09.953,4.550,4.563,023.5,022.3,03.5,03.2,009.1,021.7,011.1,0029,-082,1008.9,010.7,59.4,00.5,1.000,-00.3,-00.0,00.19,030.2,028.9,001.3,009.3,-00.3,00.01,00.00,01721.35

20151011135506,100901,v3.1.2 11/1/2010,002,0000000,1444571700,45.52,45.53,10.033,10.010,4.537,4.548,019.7,018.2,05.4,05.2,009.1,021.7,011.1,0030,-082,1009.0,010.6,59.4,00.3,1.000,-00.4,-00.0,00.22,027.4,026.3,001.0,009.3,-00.3,-0.02,00.00,01721.35

20151011135536,100901,v3.1.2 11/1/2010,002,0000000,1444571730,45.53,45.54,10.037,10.011,4.536,4.549,023.4,022.3,06.0,05.8,009.0,021.7,011.1,0032,-081,1009.0,010.4,60.2,00.5,1.000,-00.3,-00.0,00.17,027.4,026.3,001.0,009.3,-00.3,-0.02,00.00,01721.35

20151011135606,100901,v3.1.2 11/1/2010,002,0000000,1444571760,45.53,45.54,10.044,10.022,4.533,4.544,028.4,027.9,07.7,07.7,009.0,021.6,011.0,0034,-081,1009.1,010.3,60.5,00.8,1.000,-00.3,-00.0,00.10,025.8,025.0,000.8,009.2,-00.3,-0.04,00.00,01721.35

20151011135636,100901,v3.1.2 11/1/2010,002,0000000,1444571790,45.53,45.54,10.018,09.993,4.545,4.557,032.5,032.5,06.8,06.8,009.0,021.6,011.0,0034,-081,1009.1,010.2,60.5,01.1,1.000,-00.3,-00.0,00.05,025.8,025.0,000.8,009.2,-00.3,-0.04,00.00,01721.35

20151011135706,100901,v3.1.2 11/1/2010,002,0000000,1444571820,45.53,45.54,10.015,09.993,4.546,4.557,029.8,029.7,05.6,05.8,009.0,021.5,011.0,0032,-081,1009.0,010.3,60.7,00.9,1.000,-00.3,-00.0,00.05,026.5,025.8,000.8,009.1,-00.3,-0.05,00.00,01721.35

20151011135736,100901,v3.1.2 11/1/2010,002,0000000,1444571850,45.53,45.54,10.038,10.008,4.536,4.550,026.9,026.5,06.7,06.3,009.0,021.5,011.0,0030,-081,1009.0,010.1,61.4,00.7,1.000,-00.3,-00.0,00.08,026.5,025.8,000.8,009.1,-00.3,-0.05,00.00,01721.35

20151011135806,100901,v3.1.2 11/1/2010,002,0000000,1444571880,45.54,45.54,10.021,09.999,4.544,4.554,030.2,029.6,06.9,07.1,009.0,021.4,011.0,0029,-082,1008.9,010.1,60.7,00.9,1.000,-00.3,-00.0,00.11,028.3,027.6,000.6,009.1,-00.3,-0.07,00.00,01721.35

20151011135836,100901,v3.1.2 11/1/2010,002,0000000,1444571910,45.53,45.54,10.031,10.006,4.539,4.551,029.0,028.5,06.0,06.0,009.0,021.4,011.0,0029,-082,1008.9,010.2,60.9,00.8,1.000,-00.3,000.0,00.09,028.3,027.6,000.6,009.1,-00.3,-0.07,00.00,01721.35

20151011135906,100901,v3.1.2 11/1/2010,002,0000000,1444571940,45.47,45.46,09.979,09.952,4.556,4.568,025.3,024.6,04.1,03.9,009.0,021.3,011.0,0028,-081,1009.0,010.2,61.1,00.6,1.000,-00.3,000.0,00.13,026.7,026.0,000.7,009.0,-00.3,-0.07,00.00,01721.35

20151011135936,100901,v3.1.2 11/1/2010,002,0000000,1444571970,45.44,45.42,09.996,09.963,4.546,4.559,021.8,020.3,03.9,03.4,008.9,021.3,010.9,0028,-081,1008.9,010.4,60.6,00.4,1.000,-00.3,000.0,00.23,026.7,026.0,000.7,009.0,-00.3,-0.07,00.00,01721.35