20151011170006,100901,v3.1.2 11/1/2010,002,0000000,1444582800,45.44,45.45,09.996,09.973,4.546,4.558,018.7,018.8,03.8,04.0,001.4,011.7,003.4,0001,-062,1009.7,001.6,88.8,00.3,1.000,-00.4,000.1,00.01,016.8,016.6,000.2,001.5,-00.4,-0.13,00.00,01721.35 20151011170036,100901,v3.1.2 11/1/2010,002,0000000,1444582830,45.43,45.43,10.000,09.971,4.543,4.556,017.6,018.3,03.6,03.6,001.4,011.7,003.4,0001,-062,1009.7,001.6,88.6,00.3,1.000,-00.4,000.1,-0.06,016.8,016.6,000.2,001.5,-00.4,-0.13,00.00,01721.35 20151011170106,100901,v3.1.2 11/1/2010,002,0000000,1444582860,45.45,45.42,10.005,09.965,4.543,4.558,017.3,016.8,04.0,03.4,001.4,011.7,003.4,0001,-062,1009.6,001.7,88.8,00.2,1.000,-00.4,000.1,00.08,017.3,017.1,000.2,001.4,-00.4,-0.13,00.00,01721.35 20151011170136,100901,v3.1.2 11/1/2010,002,0000000,1444582890,45.42,45.42,09.993,09.972,4.545,4.554,017.9,016.1,03.6,03.5,001.4,011.7,003.4,0001,-062,1009.7,001.7,88.7,00.2,1.000,-00.4,000.1,00.23,017.3,017.1,000.2,001.4,-00.4,-0.13,00.00,01721.35 20151011170206,100901,v3.1.2 11/1/2010,002,0000000,1444582920,45.41,45.42,09.995,09.975,4.544,4.554,016.6,015.5,03.5,03.5,001.4,011.6,003.4,0001,-062,1009.7,001.6,88.9,00.2,1.000,-00.4,000.1,00.16,017.1,016.7,000.4,001.4,-00.4,-0.10,00.00,01721.35 20151011170236,100901,v3.1.2 11/1/2010,002,0000000,1444582950,45.42,45.41,09.999,09.968,4.542,4.556,015.6,015.7,03.5,03.3,001.3,011.6,003.4,0001,-062,1009.7,001.6,89.0,00.2,1.000,-00.4,000.1,00.01,017.1,016.7,000.4,001.4,-00.4,-0.10,00.00,01721.35 20151011170306,100901,v3.1.2 11/1/2010,002,0000000,1444582980,45.42,45.41,09.998,09.966,4.543,4.556,015.8,015.2,03.5,03.2,001.3,011.6,003.3,0001,-062,1009.8,001.7,89.1,00.2,1.000,-00.4,000.1,00.09,016.7,016.1,000.6,001.4,-00.4,-0.08,00.00,01721.35 20151011170336,100901,v3.1.2 11/1/2010,002,0000000,1444583010,45.47,45.45,10.016,09.985,4.539,4.551,016.9,015.3,04.2,03.8,001.4,011.6,003.3,0001,-062,1009.8,001.8,89.3,00.2,1.000,-00.4,000.1,00.21,016.7,016.1,000.6,001.4,-00.4,-0.08,00.00,01721.35 20151011170406,100901,v3.1.2 11/1/2010,002,0000000,1444583040,45.44,45.42,10.000,09.969,4.544,4.556,017.9,016.0,03.8,03.4,001.4,011.6,003.4,0001,-062,1009.8,001.8,89.1,00.2,1.000,-00.4,000.1,00.24,017.2,016.5,000.8,001.4,-00.4,-0.06,00.00,01721.35 20151011170436,100901,v3.1.2 11/1/2010,002,0000000,1444583070,45.43,45.41,09.998,09.965,4.544,4.557,017.5,015.4,03.6,03.0,001.4,011.6,003.4,0001,-062,1009.7,001.9,89.3,00.2,1.000,-00.4,000.1,00.27,017.2,016.5,000.8,001.4,-00.4,-0.06,00.00,01721.35 20151011170506,100901,v3.1.2 11/1/2010,002,0000000,1444583100,45.41,45.41,09.995,09.971,4.544,4.554,016.2,014.1,03.4,03.1,001.4,011.6,003.4,0001,-062,1009.7,001.9,89.1,00.1,1.000,-00.4,000.1,00.28,016.8,015.5,001.2,001.4,-00.4,-0.01,00.00,01721.35 20151011170536,100901,v3.1.2 11/1/2010,002,0000000,1444583130,45.42,45.41,10.000,09.973,4.542,4.553,015.7,013.9,03.5,03.3,001.4,011.6,003.4,0001,-062,1009.7,001.9,89.0,00.1,1.000,-00.4,000.1,00.23,016.8,015.5,001.2,001.4,-00.4,-0.01,00.00,01721.35 20151011170606,100901,v3.1.2 11/1/2010,002,0000000,1444583160,45.44,45.43,10.006,09.976,4.541,4.554,016.2,015.0,03.8,03.5,001.4,011.6,003.4,0001,-062,1009.7,001.8,88.5,00.2,1.000,-00.4,000.1,00.17,016.5,015.1,001.4,001.4,-00.4,00.01,00.00,01721.35 20151011170636,100901,v3.1.2 11/1/2010,002,0000000,1444583190,45.42,45.40,09.996,09.962,4.544,4.557,016.8,015.2,03.5,02.9,001.4,011.6,003.4,0001,-062,1009.6,001.8,88.7,00.2,1.000,-00.4,000.1,00.21,016.5,015.1,001.4,001.4,-00.4,00.01,00.00,01721.35 20151011170706,100901,v3.1.2 11/1/2010,002,0000000,1444583220,45.41,45.41,09.992,09.967,4.544,4.556,016.1,013.7,03.3,02.8,001.3,011.6,003.3,0001,-062,1009.7,001.9,88.9,00.1,1.000,-00.4,000.1,00.30,016.4,014.8,001.6,001.4,-00.4,00.04,00.00,01721.35 20151011170736,100901,v3.1.2 11/1/2010,002,0000000,1444583250,45.41,45.41,09.994,09.972,4.543,4.554,015.2,013.4,03.3,03.1,001.3,011.6,003.3,0001,-062,1009.7,001.9,89.1,00.1,1.000,-00.4,000.1,00.24,016.4,014.8,001.6,001.4,-00.4,00.04,00.00,01721.35 20151011170806,100901,v3.1.2 11/1/2010,002,0000000,1444583280,45.42,45.41,10.002,09.971,4.541,4.554,015.2,014.0,03.5,03.2,001.4,011.5,003.3,0001,-062,1009.7,001.9,89.2,00.1,1.000,-00.4,000.1,00.17,016.3,014.6,001.8,001.4,-00.4,00.05,00.00,01721.35 20151011170836,100901,v3.1.2 11/1/2010,002,0000000,1444583310,45.43,45.41,10.003,09.972,4.542,4.553,015.8,014.1,03.6,03.3,001.4,011.5,003.4,0001,-062,1009.7,001.9,89.0,00.1,1.000,-00.4,000.1,00.22,016.3,014.6,001.8,001.4,-00.4,00.05,00.00,01721.35 20151011170906,100901,v3.1.2 11/1/2010,002,0000000,1444583340,45.45,45.45,10.011,09.986,4.540,4.551,016.8,015.1,04.1,03.8,001.3,011.5,003.3,0001,-062,1009.7,001.8,88.6,00.2,1.000,-00.4,000.1,00.23,016.1,014.4,001.7,001.4,-00.4,00.05,00.00,01721.35 20151011170936,100901,v3.1.2 11/1/2010,002,0000000,1444583370,45.43,45.42,09.997,09.970,4.544,4.556,017.4,016.1,03.6,03.4,001.3,011.5,003.3,0001,-062,1009.6,001.8,88.7,00.2,1.000,-00.4,000.1,00.18,016.1,014.4,001.7,001.4,-00.4,00.05,00.00,01721.35 20151011171006,100901,v3.1.2 11/1/2010,002,0000000,1444583400,45.43,45.42,09.998,09.971,4.544,4.555,017.1,016.1,03.6,03.4,001.3,011.5,003.3,0001,-062,1009.7,001.8,88.9,00.2,1.000,-00.4,000.1,00.14,016.3,014.8,001.5,001.4,-00.4,00.02,00.00,01721.35 20151011171036,100901,v3.1.2 11/1/2010,002,0000000,1444583430,45.41,45.41,09.994,09.966,4.544,4.556,016.1,015.1,03.3,03.1,001.4,011.5,003.3,0001,-062,1009.6,001.9,89.1,00.2,1.000,-00.4,000.1,00.15,016.3,014.8,001.5,001.4,-00.4,00.02,00.00,01721.35 20151011171106,100901,v3.1.2 11/1/2010,002,0000000,1444583460,45.41,45.40,09.995,09.966,4.543,4.555,015.2,013.9,03.3,02.9,001.4,011.5,003.4,0001,-062,1009.6,002.0,89.4,00.1,1.000,-00.4,000.1,00.19,016.1,014.6,001.5,001.3,-00.4,00.03,00.00,01721.35 20151011171136,100901,v3.1.2 11/1/2010,002,0000000,1444583490,45.42,45.41,10.001,09.974,4.541,4.553,014.8,013.7,03.4,03.2,001.4,011.5,003.4,0001,-062,1009.7,001.9,89.2,00.1,1.000,-00.4,000.1,00.15,016.1,014.6,001.5,001.3,-00.4,00.03,00.00,01721.35 20151011171206,100901,v3.1.2 11/1/2010,002,0000000,1444583520,45.46,45.47,10.019,09.997,4.538,4.549,016.0,015.4,04.3,04.3,001.4,011.5,003.4,0001,-062,1009.7,001.8,88.6,00.2,1.000,-00.4,000.1,00.10,016.1,014.9,001.2,001.4,-00.4,-0.01,00.00,01721.35 20151011171236,100901,v3.1.2 11/1/2010,002,0000000,1444583550,45.43,45.42,09.996,09.967,4.544,4.557,017.8,017.2,03.7,03.5,001.4,011.5,003.4,0001,-062,1009.7,001.8,88.9,00.2,1.000,-00.4,000.1,00.10,016.1,014.9,001.2,001.4,-00.4,-0.01,00.00,01721.35 20151011171306,100901,v3.1.2 11/1/2010,002,0000000,1444583580,45.41,45.41,09.992,09.967,4.545,4.556,017.1,016.2,03.4,03.2,001.4,011.5,003.4,0001,-062,1009.7,001.9,89.5,00.2,1.000,-00.4,000.1,00.13,016.5,015.3,001.1,001.4,-00.4,-0.02,00.00,01721.35 20151011171336,100901,v3.1.2 11/1/2010,002,0000000,1444583610,45.42,45.41,10.002,09.970,4.541,4.554,015.7,014.7,03.6,03.3,001.5,011.4,003.5,0001,-062,1009.8,001.8,89.1,00.2,1.000,-00.4,000.1,00.15,016.5,015.3,001.1,001.4,-00.4,-0.02,00.00,01721.35 20151011171406,100901,v3.1.2 11/1/2010,002,0000000,1444583640,45.41,45.40,09.993,09.965,4.544,4.556,015.6,014.2,03.3,02.9,001.4,011.4,003.5,0001,-062,1009.7,002.0,89.2,00.1,1.000,-00.4,000.1,00.19,016.2,015.2,001.0,001.4,-00.4,-0.03,00.00,01721.35 20151011171436,100901,v3.1.2 11/1/2010,002,0000000,1444583670,45.41,45.43,09.999,09.982,4.542,4.551,015.4,014.1,03.4,03.6,001.4,011.4,003.4,0001,-062,1009.7,001.9,89.2,00.1,1.000,-00.4,000.1,00.18,016.2,015.2,001.0,001.4,-00.4,-0.03,00.00,01721.35 20151011171506,100901,v3.1.2 11/1/2010,002,0000000,1444583700,45.41,45.42,09.997,09.970,4.542,4.555,015.3,015.2,03.5,03.4,001.5,011.4,003.5,0001,-062,1009.7,001.8,88.9,00.2,1.000,-00.4,000.1,00.05,015.8,015.0,000.9,001.4,-00.4,-0.05,00.00,01721.35 20151011171536,100901,v3.1.2 11/1/2010,002,0000000,1444583730,45.45,45.43,10.011,09.977,4.540,4.554,016.5,016.1,04.0,03.6,001.4,011.4,003.5,0001,-062,1009.8,001.8,88.5,00.2,1.000,-00.4,000.1,00.08,015.8,015.0,000.9,001.4,-00.4,-0.05,00.00,01721.35 20151011171606,100901,v3.1.2 11/1/2010,002,0000000,1444583760,45.42,45.40,09.994,09.962,4.545,4.558,017.4,015.8,03.5,03.1,001.4,011.4,003.4,0001,-062,1009.7,001.7,88.3,00.2,1.000,-00.4,000.1,00.21,016.3,015.4,000.9,001.4,-00.4,-0.04,00.00,01721.35 20151011171636,100901,v3.1.2 11/1/2010,002,0000000,1444583790,45.41,45.41,09.995,09.973,4.543,4.554,016.5,015.0,03.4,03.4,001.4,011.4,003.4,0001,-062,1009.7,001.8,89.1,00.2,1.000,-00.4,000.1,00.20,016.3,015.4,000.9,001.4,-00.4,-0.04,00.00,01721.35 20151011171706,100901,v3.1.2 11/1/2010,002,0000000,1444583820,45.43,45.44,10.006,09.982,4.541,4.552,015.9,015.2,03.8,03.7,001.5,011.4,003.4,0001,-062,1009.6,001.8,89.5,00.2,1.000,-00.4,000.1,00.10,016.2,015.3,000.9,001.4,-00.4,-0.04,00.00,01721.35 20151011171736,100901,v3.1.2 11/1/2010,002,0000000,1444583850,45.45,45.44,10.010,09.978,4.540,4.554,017.2,016.7,04.1,03.8,001.5,011.4,003.5,0001,-062,1009.7,001.7,89.0,00.2,1.000,-00.4,000.1,00.08,016.2,015.3,000.9,001.4,-00.4,-0.04,00.00,01721.35 20151011171806,100901,v3.1.2 11/1/2010,002,0000000,1444583880,45.45,45.45,10.007,09.985,4.542,4.552,018.4,017.2,04.1,04.0,001.4,011.4,003.4,0001,-062,1009.7,001.8,88.8,00.2,1.000,-00.4,000.1,00.16,016.5,015.5,001.0,001.4,-00.4,-0.04,00.00,01721.35 20151011171836,100901,v3.1.2 11/1/2010,002,0000000,1444583910,45.43,45.41,09.993,09.963,4.546,4.559,018.2,017.3,03.6,03.4,001.4,011.4,003.4,0001,-062,1009.6,001.7,88.7,00.2,1.000,-00.4,000.1,00.12,016.5,015.5,001.0,001.4,-00.4,-0.04,00.00,01721.35 20151011171906,100901,v3.1.2 11/1/2010,002,0000000,1444583940,45.41,45.41,09.993,09.965,4.544,4.557,016.8,016.3,03.4,03.2,001.4,011.4,003.4,0001,-062,1009.8,001.6,88.6,00.2,1.000,-00.4,000.1,00.08,016.7,016.0,000.8,001.4,-00.4,-0.06,00.00,01721.35 20151011171936,100901,v3.1.2 11/1/2010,002,0000000,1444583970,45.45,45.44,10.011,09.983,4.539,4.551,016.2,015.2,04.0,03.8,001.4,011.4,003.4,0001,-062,1009.7,001.7,89.3,00.2,1.000,-00.4,000.1,00.14,016.7,016.0,000.8,001.4,-00.4,-0.06,00.00,01721.35 20151011172006,100901,v3.1.2 11/1/2010,002,0000000,1444584000,45.44,45.45,10.005,09.980,4.542,4.554,017.4,016.5,04.0,03.9,001.3,011.4,003.3,0001,-062,1009.7,001.6,89.1,00.2,1.000,-00.4,000.1,00.12,017.2,016.2,000.9,001.4,-00.4,-0.04,00.00,01721.35 20151011172036,100901,v3.1.2 11/1/2010,002,0000000,1444584030,45.47,45.45,10.014,09.984,4.540,4.553,018.6,017.7,04.4,04.1,001.2,011.4,003.2,0001,-061,1009.8,001.6,88.8,00.2,1.000,-00.4,000.1,00.13,017.2,016.2,000.9,001.4,-00.4,-0.04,00.00,01721.35 20151011172106,100901,v3.1.2 11/1/2010,002,0000000,1444584060,45.45,45.44,10.001,09.976,4.544,4.555,019.1,017.7,04.0,03.8,001.1,011.4,003.1,0001,-061,1009.8,001.5,88.5,00.3,1.000,-00.4,000.1,00.18,017.5,016.6,000.9,001.3,-00.4,-0.05,00.00,01721.35 20151011172136,100901,v3.1.2 11/1/2010,002,0000000,1444584090,45.49,45.50,10.026,10.005,4.538,4.548,019.4,018.6,04.9,04.9,001.1,011.4,003.0,0001,-061,1009.6,001.4,88.9,00.3,1.000,-00.4,000.1,00.13,017.5,016.6,000.9,001.3,-00.4,-0.05,00.00,01721.35 20151011172206,100901,v3.1.2 11/1/2010,002,0000000,1444584120,45.49,45.49,10.017,09.990,4.541,4.553,020.1,019.9,04.6,04.5,001.1,011.4,003.0,0001,-061,1009.7,001.4,88.8,00.3,1.000,-00.3,000.1,00.05,018.3,017.6,000.8,001.2,-00.4,-0.06,00.00,01721.35 20151011172236,100901,v3.1.2 11/1/2010,002,0000000,1444584150,45.47,45.49,10.003,09.980,4.546,4.558,021.0,021.0,04.3,04.3,001.0,011.4,003.0,0001,-061,1009.7,001.4,88.9,00.4,1.000,-00.3,000.1,00.03,018.3,017.6,000.8,001.2,-00.4,-0.06,00.00,01721.35 20151011172306,100901,v3.1.2 11/1/2010,002,0000000,1444584180,45.40,45.40,09.985,09.957,4.547,4.560,019.1,018.8,03.3,03.2,001.0,011.3,003.0,0001,-061,1009.7,001.5,88.9,00.3,1.000,-00.4,000.1,00.05,018.5,017.9,000.6,001.2,-00.4,-0.08,00.00,01721.35 20151011172336,100901,v3.1.2 11/1/2010,002,0000000,1444584210,45.44,45.41,10.004,09.969,4.542,4.555,016.6,015.6,03.8,03.3,001.0,011.3,003.0,0001,-061,1009.8,001.6,89.2,00.2,1.000,-00.4,000.1,00.15,018.5,017.9,000.6,001.2,-00.4,-0.08,00.00,01721.35 20151011172406,100901,v3.1.2 11/1/2010,002,0000000,1444584240,45.44,45.43,10.005,09.978,4.541,4.553,016.7,015.3,03.8,03.7,001.0,011.3,003.0,0001,-061,1009.8,001.6,89.2,00.2,1.000,-00.4,000.1,00.18,018.5,017.7,000.8,001.1,-00.4,-0.06,00.00,01721.35 20151011172436,100901,v3.1.2 11/1/2010,002,0000000,1444584270,45.42,45.41,09.999,09.963,4.543,4.557,016.9,015.5,03.7,03.1,001.0,011.3,003.0,0001,-061,1009.8,001.7,88.7,00.2,1.000,-00.4,000.1,00.19,018.5,017.7,000.8,001.1,-00.4,-0.06,00.00,01721.35 20151011172506,100901,v3.1.2 11/1/2010,002,0000000,1444584300,45.41,45.41,09.991,09.972,4.545,4.554,016.7,014.6,03.3,03.2,000.9,011.3,002.9,0001,-060,1009.6,001.6,88.2,00.1,1.000,-00.4,000.1,00.27,018.3,017.3,001.0,001.0,-00.4,-0.03,00.00,01721.35 20151011172536,100901,v3.1.2 11/1/2010,002,0000000,1444584330,45.48,45.47,10.023,09.995,4.537,4.550,016.6,015.3,04.4,04.1,000.9,011.3,002.9,0001,-060,1009.8,001.5,88.4,00.2,1.000,-00.4,000.1,00.18,018.3,017.3,001.0,001.0,-00.4,-0.03,00.00,01721.35 20151011172606,100901,v3.1.2 11/1/2010,002,0000000,1444584360,45.44,45.44,09.996,09.969,4.545,4.558,018.0,017.7,03.8,03.7,001.0,011.3,002.9,0001,-061,1009.7,001.5,88.9,00.2,1.000,-00.4,000.1,00.07,018.1,017.3,000.8,001.0,-00.4,-0.05,00.00,01721.35 20151011172636,100901,v3.1.2 11/1/2010,002,0000000,1444584390,45.47,45.48,10.014,09.991,4.541,4.552,018.8,018.5,04.3,04.4,001.0,011.3,003.0,0001,-061,1009.7,001.4,89.0,00.3,1.000,-00.4,000.1,00.06,018.1,017.3,000.8,001.0,-00.4,-0.05,00.00,01721.35 20151011172706,100901,v3.1.2 11/1/2010,002,0000000,1444584420,45.47,45.47,10.015,09.984,4.541,4.554,019.1,018.4,04.5,04.1,001.0,011.3,003.0,0001,-060,1009.8,001.4,88.9,00.3,1.000,-00.4,000.1,00.11,017.9,017.0,000.9,001.0,-00.4,-0.04,00.00,01721.35 20151011172736,100901,v3.1.2 11/1/2010,002,0000000,1444584450,45.46,45.45,09.996,09.970,4.547,4.559,020.7,018.8,04.1,03.7,000.9,011.3,002.9,0001,-060,1009.8,001.4,88.8,00.3,1.000,-00.4,000.1,00.23,017.9,017.0,000.9,001.0,-00.4,-0.04,00.00,01721.35 20151011172806,100901,v3.1.2 11/1/2010,002,0000000,1444584480,45.44,45.45,10.002,09.981,4.543,4.553,019.3,017.7,03.9,03.9,000.9,011.3,002.8,0001,-060,1009.8,001.4,88.8,00.2,1.000,-00.4,000.1,00.21,018.0,016.7,001.2,000.9,-00.4,-0.01,00.00,01721.35 20151011172836,100901,v3.1.2 11/1/2010,002,0000000,1444584510,45.43,45.45,09.997,09.975,4.545,4.556,017.3,017.3,03.7,03.8,000.9,011.3,002.9,0001,-060,1009.9,001.3,88.8,00.2,1.000,-00.4,000.1,00.02,018.0,016.7,001.2,000.9,-00.4,-0.01,00.00,01721.35 20151011172906,100901,v3.1.2 11/1/2010,002,0000000,1444584540,45.42,45.41,09.995,09.961,4.544,4.559,016.9,017.3,03.5,03.2,000.8,011.3,002.9,0001,-060,1009.8,001.3,88.6,00.2,1.000,-00.4,000.1,-0.01,018.0,017.1,000.9,000.9,-00.4,-0.05,00.00,01721.35 20151011172936,100901,v3.1.2 11/1/2010,002,0000000,1444584570,45.46,45.47,10.019,09.994,4.538,4.550,017.0,016.3,04.4,04.2,000.8,011.3,002.8,0001,-060,1009.7,001.3,88.9,00.2,1.000,-00.4,000.1,00.11,018.0,017.1,000.9,000.9,-00.4,-0.05,00.00,01721.35 20151011173006,100901,v3.1.2 11/1/2010,002,0000000,1444584600,45.43,45.44,09.991,09.973,4.547,4.556,018.4,017.7,03.6,03.9,000.8,011.3,002.7,0001,-060,1009.8,001.3,88.8,00.2,1.000,-00.4,000.1,00.10,018.3,017.8,000.6,000.9,-00.4,-0.08,00.00,01721.35 20151011173036,100901,v3.1.2 11/1/2010,002,0000000,1444584630,45.46,45.46,10.016,09.985,4.539,4.553,018.1,018.2,04.2,04.1,000.7,011.3,002.7,0001,-060,1009.7,001.2,88.7,00.3,1.000,-00.4,000.1,00.01,018.3,017.8,000.6,000.9,-00.4,-0.08,00.00,01721.35 20151011173106,100901,v3.1.2 11/1/2010,002,0000000,1444584660,45.45,45.43,10.004,09.967,4.544,4.558,018.1,017.5,04.0,03.5,000.7,011.2,002.7,0001,-060,1009.8,001.2,88.5,00.2,1.000,-00.4,000.1,00.10,018.4,017.7,000.7,000.8,-00.4,-0.07,00.00,01721.35 20151011173136,100901,v3.1.2 11/1/2010,002,0000000,1444584690,45.42,45.40,09.993,09.963,4.545,4.557,018.1,015.7,03.5,03.0,000.7,011.2,002.7,0001,-060,1009.8,001.3,89.1,00.2,1.000,-00.4,000.1,00.29,018.4,017.7,000.7,000.8,-00.4,-0.07,00.00,01721.35 20151011173206,100901,v3.1.2 11/1/2010,002,0000000,1444584720,45.40,45.40,09.988,09.966,4.545,4.556,016.2,013.5,03.2,02.8,000.7,011.2,002.7,0001,-059,1009.9,001.4,89.2,00.1,1.000,-00.4,000.1,00.34,017.8,016.7,001.1,000.8,-00.4,-0.03,00.00,01721.35 20151011173236,100901,v3.1.2 11/1/2010,002,0000000,1444584750,45.43,45.44,10.011,09.990,4.538,4.548,015.1,013.8,03.8,03.8,000.7,011.2,002.7,0001,-059,1009.8,001.3,89.0,00.1,1.000,-00.4,000.1,00.18,017.8,016.7,001.1,000.8,-00.4,-0.03,00.00,01721.35 20151011173306,100901,v3.1.2 11/1/2010,002,0000000,1444584780,45.44,45.45,10.005,09.980,4.542,4.554,016.4,016.3,03.9,03.9,000.6,011.2,002.7,0001,-059,1009.8,001.3,88.9,00.2,1.000,-00.4,000.1,00.04,017.2,016.4,000.8,000.7,-00.4,-0.06,00.00,01721.35 20151011173336,100901,v3.1.2 11/1/2010,002,0000000,1444584810,45.43,45.40,09.998,09.958,4.544,4.559,017.3,016.8,03.6,03.0,000.6,011.2,002.6,0001,-059,1009.7,001.4,88.9,00.2,1.000,-00.4,000.1,00.09,017.2,016.4,000.8,000.7,-00.4,-0.06,00.00,01721.35 20151011173406,100901,v3.1.2 11/1/2010,002,0000000,1444584840,45.41,45.40,09.993,09.963,4.544,4.556,016.5,014.4,03.4,02.8,000.6,011.2,002.6,0001,-060,1009.8,001.5,88.7,00.1,1.000,-00.4,000.1,00.27,017.1,015.9,001.3,000.7,-00.4,-0.00,00.00,01721.35 20151011173436,100901,v3.1.2 11/1/2010,002,0000000,1444584870,45.41,45.42,09.996,09.981,4.543,4.551,015.5,013.5,03.3,03.5,000.6,011.2,002.6,0001,-059,1009.8,001.4,88.4,00.1,1.000,-00.4,000.1,00.26,017.1,015.9,001.3,000.7,-00.4,-0.00,00.00,01721.35 20151011173506,100901,v3.1.2 11/1/2010,002,0000000,1444584900,45.43,45.42,10.006,09.973,4.540,4.554,015.3,014.8,03.7,03.4,000.5,011.2,002.5,0001,-059,1009.8,001.4,88.6,00.1,1.000,-00.4,000.1,00.09,016.5,015.3,001.2,000.6,-00.4,-0.01,00.00,01721.35 20151011173536,100901,v3.1.2 11/1/2010,002,0000000,1444584930,45.49,45.48,10.027,09.997,4.536,4.549,017.4,016.5,04.7,04.4,000.5,011.2,002.5,0001,-059,1009.9,001.3,88.7,00.2,1.000,-00.4,000.1,00.12,016.5,015.3,001.2,000.6,-00.4,-0.01,00.00,01721.35 20151011173606,100901,v3.1.2 11/1/2010,002,0000000,1444584960,45.46,45.46,09.997,09.976,4.547,4.557,020.3,018.5,04.1,04.0,000.5,011.2,002.5,0001,-059,1009.9,001.3,88.9,00.3,1.000,-00.4,000.1,00.23,016.9,015.5,001.5,000.6,-00.4,00.02,00.00,01721.35 20151011173636,100901,v3.1.2 11/1/2010,002,0000000,1444584990,45.42,45.43,09.990,09.967,4.546,4.558,019.4,018.4,03.5,03.5,000.6,011.2,002.6,0001,-060,1009.8,001.3,89.2,00.3,1.000,-00.4,000.1,00.14,016.9,015.5,001.5,000.6,-00.4,00.02,00.00,01721.35 20151011173706,100901,v3.1.2 11/1/2010,002,0000000,1444585020,45.40,45.40,09.989,09.961,4.545,4.558,016.0,015.7,03.2,02.9,000.7,011.2,002.7,0001,-060,1009.8,001.3,89.3,00.2,1.000,-00.4,000.1,00.06,016.9,015.9,001.0,000.6,-00.4,-0.04,00.00,01721.35 20151011173736,100901,v3.1.2 11/1/2010,002,0000000,1444585050,45.42,45.41,10.002,09.975,4.541,4.552,015.0,014.0,03.6,03.3,000.7,011.2,002.7,0001,-060,1009.8,001.4,89.3,00.1,1.000,-00.4,000.1,00.14,016.9,015.9,001.0,000.6,-00.4,-0.04,00.00,01721.35 20151011173806,100901,v3.1.2 11/1/2010,002,0000000,1444585080,45.44,45.45,10.006,09.985,4.541,4.551,015.9,014.9,03.8,03.8,000.8,011.2,002.7,0001,-060,1009.8,001.4,90.0,00.2,1.000,-00.4,000.1,00.15,016.8,015.6,001.2,000.6,-00.4,-0.01,00.00,01721.35 20151011173836,100901,v3.1.2 11/1/2010,002,0000000,1444585110,45.41,45.42,09.993,09.968,4.544,4.556,016.7,016.5,03.4,03.4,000.9,011.1,002.9,0001,-061,1009.9,001.4,89.9,00.2,1.000,-00.4,000.1,00.05,016.8,015.6,001.2,000.6,-00.4,-0.01,00.00,01721.35 20151011173906,100901,v3.1.2 11/1/2010,002,0000000,1444585140,45.42,45.41,10.002,09.968,4.541,4.555,015.9,015.6,03.6,03.2,001.0,011.1,003.0,0001,-061,1009.8,001.5,89.8,00.2,1.000,-00.4,000.1,00.06,016.7,015.9,000.8,000.7,-00.4,-0.06,00.00,01721.35 20151011173936,100901,v3.1.2 11/1/2010,002,0000000,1444585170,45.49,45.50,10.031,10.012,4.535,4.545,017.0,016.1,04.8,04.9,000.9,011.1,002.9,0001,-061,1010.0,001.4,89.3,00.2,1.000,-00.4,000.1,00.13,016.7,015.9,000.8,000.7,-00.4,-0.06,00.00,01721.35 20151011174006,100901,v3.1.2 11/1/2010,002,0000000,1444585200,45.49,45.49,10.015,09.987,4.542,4.555,020.5,019.7,04.7,04.5,000.8,011.1,002.8,0001,-060,1009.8,001.3,89.2,00.3,1.000,-00.4,000.1,00.11,017.7,016.9,000.8,000.7,-00.4,-0.05,00.00,01721.35 20151011174036,100901,v3.1.2 11/1/2010,002,0000000,1444585230,45.44,45.44,09.991,09.965,4.548,4.560,020.8,020.7,03.7,03.7,000.8,011.1,002.8,0001,-060,1009.8,001.3,89.5,00.4,1.000,-00.3,000.1,00.04,017.7,016.9,000.8,000.7,-00.4,-0.05,00.00,01721.35 20151011174106,100901,v3.1.2 11/1/2010,002,0000000,1444585260,45.41,45.40,09.990,09.960,4.546,4.558,017.3,017.2,03.3,03.1,000.9,011.1,002.9,0001,-061,1009.9,001.3,89.4,00.2,1.000,-00.4,000.1,00.04,017.1,016.6,000.5,000.8,-00.4,-0.09,00.00,01721.35 20151011174136,100901,v3.1.2 11/1/2010,002,0000000,1444585290,45.40,45.40,09.993,09.965,4.543,4.556,014.9,014.4,03.2,03.0,000.8,011.1,002.9,0001,-060,1009.8,001.3,89.4,00.1,1.000,-00.4,000.1,00.08,017.1,016.6,000.5,000.8,-00.4,-0.09,00.00,01721.35 20151011174206,100901,v3.1.2 11/1/2010,002,0000000,1444585320,45.42,45.42,10.005,09.979,4.540,4.552,015.1,014.3,03.7,03.5,000.8,011.1,002.8,0001,-060,1009.9,001.4,89.4,00.1,1.000,-00.4,000.1,00.12,016.9,016.3,000.6,000.8,-00.4,-0.08,00.00,01721.35 20151011174236,100901,v3.1.2 11/1/2010,002,0000000,1444585350,45.46,45.47,10.016,09.994,4.539,4.550,016.7,015.9,04.2,04.2,000.8,011.1,002.8,0001,-060,1009.8,001.3,89.3,00.2,1.000,-00.4,000.1,00.12,016.9,016.3,000.6,000.8,-00.4,-0.08,00.00,01721.35 20151011174306,100901,v3.1.2 11/1/2010,002,0000000,1444585380,45.45,45.46,10.003,09.982,4.543,4.554,018.0,018.2,03.9,04.1,000.9,011.1,002.9,0001,-061,1009.9,001.3,89.4,00.3,1.000,-00.4,000.1,00.01,017.4,017.0,000.4,000.9,-00.4,-0.11,00.00,01721.35 20151011174336,100901,v3.1.2 11/1/2010,002,0000000,1444585410,45.44,45.43,10.001,09.970,4.543,4.557,017.7,018.2,03.8,03.6,000.9,011.1,002.9,0001,-061,1009.8,001.2,89.4,00.3,1.000,-00.4,000.1,-0.02,017.4,017.0,000.4,000.9,-00.4,-0.11,00.00,01721.35 20151011174406,100901,v3.1.2 11/1/2010,002,0000000,1444585440,45.43,45.43,10.000,09.975,4.543,4.555,017.4,016.9,03.7,03.6,000.8,011.1,002.9,0001,-060,1009.8,001.2,89.5,00.2,1.000,-00.4,000.1,00.08,017.6,017.3,000.4,000.8,-00.4,-0.10,00.00,01721.35 20151011174436,100901,v3.1.2 11/1/2010,002,0000000,1444585470,45.44,45.43,10.006,09.975,4.541,4.554,017.3,016.1,03.9,03.6,000.8,011.1,002.8,0001,-060,1009.8,001.4,89.8,00.2,1.000,-00.4,000.1,00.16,017.6,017.3,000.4,000.8,-00.4,-0.10,00.00,01721.35 20151011174506,100901,v3.1.2 11/1/2010,002,0000000,1444585500,45.49,45.50,10.023,10.003,4.539,4.549,018.7,017.3,04.8,04.7,000.8,011.1,002.8,0001,-060,1009.9,001.3,89.6,00.2,1.000,-00.4,000.1,00.18,017.3,016.8,000.5,000.8,-00.4,-0.09,00.00,01721.35 20151011174536,100901,v3.1.2 11/1/2010,002,0000000,1444585530,45.48,45.50,10.011,09.993,4.543,4.553,020.6,020.4,04.5,04.8,000.8,011.1,002.8,0001,-061,1009.9,001.3,89.7,00.3,1.000,-00.3,000.1,00.05,017.3,016.8,000.5,000.8,-00.4,-0.09,00.00,01721.35 20151011174606,100901,v3.1.2 11/1/2010,002,0000000,1444585560,45.47,45.46,10.010,09.977,4.543,4.556,020.3,020.7,04.3,04.1,000.9,011.1,002.8,0001,-061,1009.9,001.3,89.6,00.4,1.000,-00.3,000.1,-0.02,017.9,017.5,000.4,000.8,-00.4,-0.10,00.00,01721.35 20151011174636,100901,v3.1.2 11/1/2010,002,0000000,1444585590,45.43,45.44,09.998,09.969,4.544,4.558,018.8,018.6,03.8,03.6,000.9,011.1,002.9,0001,-061,1009.8,001.3,89.9,00.3,1.000,-00.4,000.1,00.05,017.9,017.5,000.4,000.8,-00.4,-0.10,00.00,01721.35 20151011174706,100901,v3.1.2 11/1/2010,002,0000000,1444585620,45.45,45.45,10.006,09.981,4.542,4.554,018.2,017.6,04.0,04.0,001.0,011.1,002.9,0001,-061,1009.8,001.2,89.9,00.2,1.000,-00.4,000.1,00.09,018.5,018.1,000.4,000.9,-00.4,-0.11,00.00,01721.35 20151011174736,100901,v3.1.2 11/1/2010,002,0000000,1444585650,45.44,45.43,10.001,09.967,4.544,4.558,018.2,017.5,03.9,03.5,000.9,011.1,002.9,0001,-061,1009.9,001.2,89.6,00.2,1.000,-00.4,000.1,00.11,018.5,018.1,000.4,000.9,-00.4,-0.11,00.00,01721.35 20151011174806,100901,v3.1.2 11/1/2010,002,0000000,1444585680,45.44,45.43,10.007,09.978,4.541,4.553,017.6,016.4,04.0,03.7,000.8,011.0,002.8,0001,-060,1009.9,001.3,89.6,00.2,1.000,-00.4,000.1,00.17,018.4,017.8,000.6,000.9,-00.4,-0.08,00.00,01721.35 20151011174836,100901,v3.1.2 11/1/2010,002,0000000,1444585710,45.50,45.50,10.022,09.996,4.540,4.551,019.1,017.6,04.8,04.6,000.7,011.0,002.7,0001,-060,1009.9,001.2,89.5,00.2,1.000,-00.4,000.1,00.19,018.4,017.8,000.6,000.9,-00.4,-0.08,00.00,01721.35 20151011174906,100901,v3.1.2 11/1/2010,002,0000000,1444585740,45.43,45.44,09.989,09.965,4.548,4.560,020.2,019.6,03.6,03.7,000.7,011.0,002.7,0001,-060,1009.9,001.2,89.9,00.3,1.000,-00.4,000.1,00.10,019.0,018.3,000.7,000.8,-00.4,-0.07,00.00,01721.35 20151011174936,100901,v3.1.2 11/1/2010,002,0000000,1444585770,45.41,45.41,09.994,09.964,4.544,4.557,017.5,017.3,03.5,03.2,000.8,011.0,002.8,0001,-061,1009.9,001.3,90.3,00.2,1.000,-00.4,000.1,00.05,019.0,018.3,000.7,000.8,-00.4,-0.07,00.00,01721.35 20151011175006,100901,v3.1.2 11/1/2010,002,0000000,1444585800,45.43,45.45,10.001,09.984,4.543,4.553,016.5,016.1,03.7,03.9,000.9,011.0,002.9,0001,-061,1009.9,001.2,90.3,00.2,1.000,-00.4,000.1,00.08,018.6,018.1,000.5,000.9,-00.4,-0.09,00.00,01721.35 20151011175036,100901,v3.1.2 11/1/2010,002,0000000,1444585830,45.41,45.40,09.994,09.960,4.544,4.558,016.6,016.1,03.4,03.0,000.9,011.0,002.9,0001,-061,1009.8,001.3,90.1,00.2,1.000,-00.4,000.1,00.08,018.6,018.1,000.5,000.9,-00.4,-0.09,00.00,01721.35 20151011175106,100901,v3.1.2 11/1/2010,002,0000000,1444585860,45.42,45.40,10.001,09.969,4.541,4.554,015.7,014.4,03.6,03.1,000.9,011.0,002.9,0001,-061,1009.8,001.4,90.4,00.1,1.000,-00.4,000.1,00.18,017.6,016.8,000.8,000.9,-00.4,-0.05,00.00,01721.35 20151011175136,100901,v3.1.2 11/1/2010,002,0000000,1444585890,45.50,45.51,10.028,10.017,4.537,4.543,017.5,016.1,04.8,05.2,001.1,011.0,003.0,0001,-061,1009.9,001.4,90.9,00.2,1.000,-00.4,000.1,00.18,017.6,016.8,000.8,000.9,-00.4,-0.05,00.00,01721.35 20151011175206,100901,v3.1.2 11/1/2010,002,0000000,1444585920,45.50,45.51,10.027,09.995,4.538,4.553,020.9,021.5,05.3,05.1,001.0,011.0,003.1,0001,-061,1009.9,001.0,89.0,00.4,1.000,-00.3,000.1,-0.04,018.2,017.6,000.6,000.9,-00.4,-0.08,00.00,01721.35 20151011175236,100901,v3.1.2 11/1/2010,002,0000000,1444585950,45.47,45.43,10.000,09.956,4.547,4.563,022.2,021.8,04.3,03.5,000.7,011.0,002.8,0001,-060,1009.7,001.2,88.9,00.4,1.000,-00.3,000.1,00.08,018.2,017.6,000.6,000.9,-00.4,-0.08,00.00,01721.35 20151011175306,100901,v3.1.2 11/1/2010,002,0000000,1444585980,45.41,45.40,09.983,09.957,4.548,4.559,019.6,016.5,03.3,02.8,000.5,011.0,002.5,0001,-060,1009.9,001.4,89.4,00.2,1.000,-00.4,000.1,00.38,018.6,017.6,001.0,000.8,-00.4,-0.04,00.00,01721.35 20151011175336,100901,v3.1.2 11/1/2010,002,0000000,1444586010,45.41,45.39,09.997,09.964,4.543,4.556,015.9,013.0,03.4,02.8,000.6,011.0,002.6,0001,-060,1009.9,001.4,89.4,00.1,1.000,-00.4,000.1,00.36,018.6,017.6,001.0,000.8,-00.4,-0.04,00.00,01721.35 20151011175406,100901,v3.1.2 11/1/2010,002,0000000,1444586040,45.44,45.43,10.010,09.988,4.540,4.549,015.7,013.2,03.9,03.7,000.6,011.0,002.6,0001,-060,1009.8,001.5,89.3,00.1,1.000,-00.4,000.1,00.31,017.7,016.3,001.4,000.8,-00.4,00.01,00.00,01721.35 20151011175436,100901,v3.1.2 11/1/2010,002,0000000,1444586070,45.43,45.43,09.997,09.977,4.544,4.554,017.0,015.5,03.7,03.7,000.6,011.0,002.6,0001,-060,1009.9,001.3,89.0,00.2,1.000,-00.4,000.1,00.20,017.7,016.3,001.4,000.8,-00.4,00.01,00.00,01721.35 20151011175506,100901,v3.1.2 11/1/2010,002,0000000,1444586100,45.41,45.44,09.994,09.975,4.544,4.555,016.8,016.9,03.4,03.6,000.6,011.0,002.6,0001,-060,1009.9,001.3,89.2,00.2,1.000,-00.4,000.1,00.01,017.7,016.5,001.2,000.7,-00.4,-0.01,00.00,01721.35 20151011175536,100901,v3.1.2 11/1/2010,002,0000000,1444586130,45.42,45.41,09.997,09.968,4.543,4.556,015.8,015.9,03.5,03.3,000.6,011.0,002.6,0001,-060,1009.9,001.3,89.1,00.2,1.000,-00.4,000.1,00.02,017.7,016.5,001.2,000.7,-00.4,-0.01,00.00,01721.35 20151011175606,100901,v3.1.2 11/1/2010,002,0000000,1444586160,45.41,45.41,09.993,09.967,4.544,4.555,015.4,015.0,03.3,03.2,000.6,010.9,002.6,0001,-060,1009.8,001.3,89.2,00.2,1.000,-00.4,000.1,00.08,017.7,016.6,001.1,000.7,-00.4,-0.03,00.00,01721.35 20151011175636,100901,v3.1.2 11/1/2010,002,0000000,1444586190,45.44,45.44,10.014,09.986,4.538,4.551,015.6,015.1,04.0,03.8,000.7,010.9,002.6,0001,-060,1009.9,001.3,89.7,00.2,1.000,-00.4,000.1,00.09,017.7,016.6,001.1,000.7,-00.4,-0.03,00.00,01721.35 20151011175706,100901,v3.1.2 11/1/2010,002,0000000,1444586220,45.45,45.48,10.008,09.995,4.542,4.550,017.0,017.1,04.0,04.5,000.7,010.9,002.7,0001,-060,1009.9,001.1,89.5,00.2,1.000,-00.4,000.1,00.02,016.9,015.7,001.2,000.6,-00.4,-0.01,00.00,01721.35 20151011175736,100901,v3.1.2 11/1/2010,002,0000000,1444586250,45.45,45.45,10.001,09.968,4.544,4.560,018.9,019.4,04.0,03.7,000.6,010.9,002.6,0001,-060,1009.9,001.1,89.3,00.3,1.000,-00.4,000.1,-0.03,016.9,015.7,001.2,000.6,-00.4,-0.01,00.00,01721.35 20151011175806,100901,v3.1.2 11/1/2010,002,0000000,1444586280,45.43,45.40,09.996,09.956,4.544,4.560,018.4,016.9,03.7,02.7,000.5,010.9,002.5,0001,-059,1009.9,001.3,89.5,00.2,1.000,-00.4,000.1,00.20,016.7,015.8,000.9,000.6,-00.4,-0.05,00.00,01721.35 20151011175836,100901,v3.1.2 11/1/2010,002,0000000,1444586310,45.42,45.41,09.995,09.975,4.544,4.553,017.0,013.8,03.5,03.3,000.5,010.9,002.5,0001,-060,1009.9,001.3,89.7,00.1,1.000,-00.4,000.1,00.40,016.7,015.8,000.9,000.6,-00.4,-0.05,00.00,01721.35 20151011175906,100901,v3.1.2 11/1/2010,002,0000000,1444586340,45.43,45.44,10.002,09.981,4.542,4.552,016.7,014.6,03.7,03.6,000.6,010.9,002.6,0001,-060,1009.9,001.4,89.9,00.1,1.000,-00.4,000.1,00.26,016.9,016.1,000.8,000.6,-00.4,-0.06,00.00,01721.35 20151011175936,100901,v3.1.2 11/1/2010,002,0000000,1444586370,45.45,45.44,10.008,09.978,4.541,4.554,017.1,015.9,04.0,03.6,000.7,010.9,002.7,0001,-060,1009.9,001.4,89.7,00.2,1.000,-00.4,000.1,00.16,016.9,016.1,000.8,000.6,-00.4,-0.06,00.00,01721.35