20151011230006,100901,v3.1.2 11/1/2010,002,0000000,1444604400,45.40,45.40,09.994,09.968,4.542,4.554,014.0,013.1,03.1,02.9,-01.1,009.4,000.9,0001,-025,1010.1,000.2,89.2,00.1,1.000,-00.4,000.0,00.13,014.4,013.0,001.4,-01.2,-00.4,00.02,00.00,01721.35 20151011230036,100901,v3.1.2 11/1/2010,002,0000000,1444604430,45.40,45.40,09.996,09.966,4.542,4.555,014.0,013.3,03.2,02.9,-01.1,009.4,000.9,0001,-025,1010.1,000.2,89.0,00.1,1.000,-00.4,000.0,00.11,014.4,013.0,001.4,-01.2,-00.4,00.02,00.00,01721.35 20151011230106,100901,v3.1.2 11/1/2010,002,0000000,1444604460,45.39,45.40,09.991,09.968,4.543,4.554,014.2,013.3,03.1,02.9,-01.1,009.4,000.9,0001,-025,1010.2,000.2,88.9,00.1,1.000,-00.4,000.0,00.14,014.3,013.0,001.3,-01.2,-00.4,00.01,00.00,01721.35 20151011230136,100901,v3.1.2 11/1/2010,002,0000000,1444604490,45.40,45.40,09.994,09.967,4.543,4.555,014.1,013.2,03.1,02.9,-01.1,009.4,000.9,0001,-025,1010.1,000.2,88.8,00.1,1.000,-00.4,000.0,00.14,014.3,013.0,001.3,-01.2,-00.4,00.01,00.00,01721.35 20151011230206,100901,v3.1.2 11/1/2010,002,0000000,1444604520,45.40,45.39,09.995,09.966,4.542,4.555,013.8,013.1,03.1,02.8,-01.1,009.4,000.9,0001,-027,1010.2,000.3,88.6,00.1,1.000,-00.4,000.1,00.12,014.1,013.0,001.1,-01.1,-00.4,-0.02,00.00,01721.35 20151011230236,100901,v3.1.2 11/1/2010,002,0000000,1444604550,45.40,45.39,09.994,09.966,4.543,4.555,014.1,012.8,03.1,02.8,-01.0,009.4,001.0,0001,-029,1010.1,000.2,88.4,00.1,1.000,-00.4,000.1,00.19,014.1,013.0,001.1,-01.1,-00.4,-0.02,00.00,01721.35 20151011230306,100901,v3.1.2 11/1/2010,002,0000000,1444604580,45.41,45.40,09.999,09.968,4.541,4.554,014.4,012.8,03.3,02.9,-01.0,009.4,001.0,0001,-029,1010.2,000.1,88.3,00.1,1.000,-00.4,000.1,00.22,014.2,013.0,001.1,-01.1,-00.4,-0.01,00.00,01721.35 20151011230336,100901,v3.1.2 11/1/2010,002,0000000,1444604610,45.41,45.40,09.997,09.967,4.542,4.555,015.0,013.0,03.4,02.9,-00.9,009.4,001.1,0001,-030,1010.2,000.1,88.3,00.1,1.000,-00.4,000.1,00.26,014.2,013.0,001.1,-01.1,-00.4,-0.01,00.00,01721.35 20151011230406,100901,v3.1.2 11/1/2010,002,0000000,1444604640,45.41,45.40,09.997,09.969,4.542,4.554,015.6,013.0,03.5,02.9,-01.0,009.4,001.0,0001,-033,1010.1,-00.0,88.3,00.1,1.000,-00.4,000.1,00.32,014.4,013.0,001.3,-01.0,-00.4,00.01,00.00,01721.35 20151011230436,100901,v3.1.2 11/1/2010,002,0000000,1444604670,45.40,45.40,09.993,09.968,4.544,4.554,015.4,013.1,03.3,03.0,-01.0,009.5,001.0,0001,-034,1010.2,-00.1,88.2,00.1,1.000,-00.4,000.1,00.29,014.4,013.0,001.3,-01.0,-00.4,00.01,00.00,01721.35 20151011230507,100901,v3.1.2 11/1/2010,002,0000000,1444604700,45.40,45.40,09.992,09.968,4.544,4.554,014.8,013.4,03.1,03.1,-01.0,009.5,001.0,0001,-036,1010.2,-00.2,88.3,00.1,1.000,-00.4,000.1,00.19,014.6,013.1,001.4,-01.0,-00.4,00.02,00.00,01721.35 20151011230536,100901,v3.1.2 11/1/2010,002,0000000,1444604730,45.40,45.40,09.995,09.967,4.542,4.555,014.3,013.8,03.2,03.0,-01.1,009.5,000.9,0001,-039,1010.1,-00.3,88.5,00.1,1.000,-00.4,000.1,00.09,014.6,013.1,001.4,-01.0,-00.4,00.02,00.00,01721.35 20151011230606,100901,v3.1.2 11/1/2010,002,0000000,1444604760,45.40,45.40,09.996,09.969,4.542,4.554,014.5,013.7,03.3,03.1,-01.1,009.5,000.9,0001,-042,1010.1,-00.2,88.7,00.1,1.000,-00.4,000.1,00.12,014.6,013.2,001.4,-01.0,-00.4,00.02,00.00,01721.35 20151011230636,100901,v3.1.2 11/1/2010,002,0000000,1444604790,45.40,45.41,09.992,09.974,4.544,4.553,014.9,013.9,03.2,03.3,-01.1,009.5,000.9,0001,-044,1010.2,-00.2,89.0,00.1,1.000,-00.4,000.1,00.14,014.6,013.2,001.4,-01.0,-00.4,00.02,00.00,01721.35 20151011230706,100901,v3.1.2 11/1/2010,002,0000000,1444604820,45.40,45.41,09.995,09.969,4.542,4.555,014.5,014.8,03.2,03.3,-01.0,009.5,000.9,0001,-045,1010.1,-00.2,89.4,00.1,1.000,-00.4,000.1,-0.00,014.8,013.6,001.2,-01.0,-00.4,-0.00,00.00,01721.35 20151011230736,100901,v3.1.2 11/1/2010,002,0000000,1444604850,45.41,45.39,09.998,09.962,4.542,4.557,014.4,014.4,03.4,02.8,-01.0,009.5,001.0,0001,-046,1010.2,-00.2,89.8,00.1,1.000,-00.4,000.1,00.03,014.8,013.6,001.2,-01.0,-00.4,-0.00,00.00,01721.35 20151011230806,100901,v3.1.2 11/1/2010,002,0000000,1444604880,45.40,45.40,09.995,09.966,4.543,4.555,015.0,013.2,03.3,02.8,-01.0,009.5,001.0,0001,-046,1010.2,-00.1,89.9,00.1,1.000,-00.4,000.1,00.23,014.9,013.6,001.2,-01.0,-00.4,-0.00,00.00,01721.35 20151011230836,100901,v3.1.2 11/1/2010,002,0000000,1444604910,45.39,45.40,09.990,09.968,4.544,4.555,014.9,012.8,03.1,02.8,-01.0,009.5,001.0,0001,-046,1010.2,-00.0,90.1,00.1,1.000,-00.4,000.1,00.27,014.9,013.6,001.2,-01.0,-00.4,-0.00,00.00,01721.35 20151011230906,100901,v3.1.2 11/1/2010,002,0000000,1444604940,45.40,45.40,09.993,09.969,4.543,4.554,014.2,012.9,03.1,02.9,-01.0,009.5,001.0,0001,-044,1010.1,-00.0,90.2,00.1,1.000,-00.4,000.1,00.18,014.6,013.6,001.0,-01.0,-00.4,-0.03,00.00,01721.35 20151011230936,100901,v3.1.2 11/1/2010,002,0000000,1444604970,45.41,45.40,09.999,09.966,4.541,4.555,014.3,013.2,03.4,02.9,-00.9,009.6,001.1,0001,-040,1010.1,000.0,90.4,00.1,1.000,-00.4,000.1,00.16,014.6,013.6,001.0,-01.0,-00.4,-0.03,00.00,01721.35 20151011231006,100901,v3.1.2 11/1/2010,002,0000000,1444605000,45.40,45.40,09.994,09.966,4.543,4.555,014.6,013.1,03.2,02.8,-00.9,009.6,001.1,0001,-038,1010.3,000.1,90.5,00.1,1.000,-00.4,000.1,00.20,014.6,013.6,001.0,-01.0,-00.4,-0.03,00.00,01721.35 20151011231036,100901,v3.1.2 11/1/2010,002,0000000,1444605030,45.40,45.40,09.996,09.966,4.542,4.555,014.6,013.0,03.3,02.8,-00.9,009.6,001.1,0001,-038,1010.2,000.2,90.4,00.1,1.000,-00.4,000.1,00.22,014.6,013.6,001.0,-01.0,-00.4,-0.03,00.00,01721.35 20151011231106,100901,v3.1.2 11/1/2010,002,0000000,1444605060,45.39,45.40,09.993,09.967,4.542,4.555,014.5,012.9,03.2,02.8,-00.9,009.6,001.1,0001,-038,1010.2,000.2,89.8,00.1,1.000,-00.4,000.1,00.21,014.6,013.4,001.2,-01.0,-00.4,-0.01,00.00,01721.35 20151011231136,100901,v3.1.2 11/1/2010,002,0000000,1444605090,45.40,45.40,09.996,09.968,4.542,4.555,014.5,012.9,03.3,02.8,-00.9,009.6,001.1,0001,-037,1010.1,000.3,89.6,00.1,1.000,-00.4,000.1,00.21,014.6,013.4,001.2,-01.0,-00.4,-0.01,00.00,01721.35 20151011231206,100901,v3.1.2 11/1/2010,002,0000000,1444605120,45.40,45.40,09.994,09.969,4.543,4.554,014.4,013.1,03.1,03.0,-00.8,009.6,001.2,0001,-036,1010.2,000.1,89.1,00.1,1.000,-00.4,000.1,00.18,014.6,013.1,001.5,-00.9,-00.4,00.03,00.00,01721.35 20151011231236,100901,v3.1.2 11/1/2010,002,0000000,1444605150,45.40,45.40,09.995,09.968,4.542,4.554,014.2,013.6,03.2,03.1,-00.8,009.6,001.2,0001,-035,1010.2,-00.2,88.8,00.1,1.000,-00.4,000.1,00.10,014.6,013.1,001.5,-00.9,-00.4,00.03,00.00,01721.35 20151011231306,100901,v3.1.2 11/1/2010,002,0000000,1444605180,45.41,45.41,09.999,09.972,4.542,4.554,014.5,014.0,03.3,03.2,-00.8,009.6,001.2,0001,-033,1010.2,-00.3,88.8,00.1,1.000,-00.4,000.1,00.10,014.5,013.2,001.3,-00.9,-00.4,00.00,00.00,01721.35 20151011231336,100901,v3.1.2 11/1/2010,002,0000000,1444605210,45.41,45.41,09.996,09.973,4.542,4.554,015.0,014.5,03.3,03.4,-00.9,009.6,001.1,0001,-030,1010.1,-00.5,88.8,00.1,1.000,-00.4,000.1,00.10,014.5,013.2,001.3,-00.9,-00.4,00.00,00.00,01721.35 20151011231406,100901,v3.1.2 11/1/2010,002,0000000,1444605240,45.41,45.42,09.997,09.973,4.542,4.554,015.2,015.1,03.4,03.4,-01.0,009.6,001.0,0001,-029,1010.2,-00.7,88.8,00.2,1.000,-00.4,000.1,00.05,014.7,013.7,001.0,-00.9,-00.4,-0.02,00.00,01721.35 20151011231436,100901,v3.1.2 11/1/2010,002,0000000,1444605270,45.42,45.41,10.000,09.971,4.542,4.554,015.6,015.2,03.6,03.4,-01.0,009.6,001.0,0001,-028,1010.2,-00.8,89.2,00.2,1.000,-00.4,000.1,00.07,014.7,013.7,001.0,-00.9,-00.4,-0.02,00.00,01721.35 20151011231507,100901,v3.1.2 11/1/2010,002,0000000,1444605300,45.41,45.41,09.994,09.972,4.544,4.554,015.8,015.2,03.3,03.4,-00.9,009.6,001.0,0001,-029,1010.2,-00.9,89.4,00.2,1.000,-00.4,000.1,00.10,014.9,014.1,000.8,-00.9,-00.4,-0.04,00.00,01721.35 20151011231536,100901,v3.1.2 11/1/2010,002,0000000,1444605330,45.41,45.41,09.996,09.970,4.543,4.555,015.3,015.4,03.3,03.4,-00.9,009.6,001.1,0001,-031,1010.1,-00.9,89.7,00.2,1.000,-00.4,000.1,00.01,014.9,014.1,000.8,-00.9,-00.4,-0.04,00.00,01721.35 20151011231606,100901,v3.1.2 11/1/2010,002,0000000,1444605360,45.41,45.41,09.997,09.969,4.542,4.555,015.0,015.2,03.4,03.2,-00.9,009.6,001.1,0001,-030,1010.2,-00.9,89.9,00.2,1.000,-00.4,000.1,00.01,015.0,014.5,000.5,-00.9,-00.4,-0.08,00.00,01721.35 20151011231636,100901,v3.1.2 11/1/2010,002,0000000,1444605390,45.40,45.41,09.990,09.971,4.544,4.554,015.2,014.7,03.2,03.3,-00.9,009.6,001.1,0001,-031,1010.2,-00.9,90.1,00.1,1.000,-00.4,000.1,00.08,015.0,014.5,000.5,-00.9,-00.4,-0.08,00.00,01721.35 20151011231706,100901,v3.1.2 11/1/2010,002,0000000,1444605420,45.40,45.41,09.994,09.972,4.542,4.554,014.6,014.7,03.2,03.3,-01.0,009.6,001.0,0001,-032,1010.2,-01.0,90.0,00.1,1.000,-00.4,000.1,00.02,015.0,014.8,000.2,-00.9,-00.4,-0.12,00.00,01721.35 20151011231736,100901,v3.1.2 11/1/2010,002,0000000,1444605450,45.43,45.42,10.007,09.975,4.540,4.554,014.9,015.1,03.7,03.5,-01.0,009.6,001.0,0001,-031,1010.3,-01.1,90.0,00.2,1.000,-00.4,000.1,00.01,015.0,014.8,000.2,-00.9,-00.4,-0.12,00.00,01721.35 20151011231806,100901,v3.1.2 11/1/2010,002,0000000,1444605480,45.43,45.44,10.003,09.980,4.542,4.553,016.2,015.9,03.7,03.7,-00.9,009.6,001.0,0001,-030,1010.2,-01.1,90.0,00.2,1.000,-00.4,000.1,00.07,015.4,015.2,000.1,-00.9,-00.4,-0.12,00.00,01721.35 20151011231836,100901,v3.1.2 11/1/2010,002,0000000,1444605510,45.43,45.43,10.000,09.974,4.543,4.555,016.7,016.5,03.6,03.6,-00.9,009.6,001.1,0001,-030,1010.2,-01.1,90.2,00.2,1.000,-00.4,000.1,00.06,015.4,015.2,000.1,-00.9,-00.4,-0.12,00.00,01721.35 20151011231906,100901,v3.1.2 11/1/2010,002,0000000,1444605540,45.42,45.43,09.996,09.973,4.544,4.555,016.5,016.4,03.5,03.5,-00.8,009.6,001.2,0001,-030,1010.1,-01.2,90.3,00.2,1.000,-00.4,000.1,00.05,015.6,015.5,000.1,-00.9,-00.4,-0.12,00.00,01721.35 20151011231936,100901,v3.1.2 11/1/2010,002,0000000,1444605570,45.42,45.42,09.999,09.970,4.543,4.556,016.2,015.8,03.6,03.3,-00.7,009.6,001.2,0001,-030,1010.2,-01.1,90.5,00.2,1.000,-00.4,000.1,00.08,015.6,015.5,000.1,-00.9,-00.4,-0.12,00.00,01721.35 20151011232006,100901,v3.1.2 11/1/2010,002,0000000,1444605600,45.43,45.42,10.003,09.975,4.542,4.553,016.3,015.3,03.7,03.5,-00.7,009.6,001.3,0001,-031,1010.2,-01.1,90.7,00.2,1.000,-00.4,000.1,00.14,015.7,015.5,000.2,-00.9,-00.4,-0.12,00.00,01721.35 20151011232036,100901,v3.1.2 11/1/2010,002,0000000,1444605630,45.42,45.43,09.999,09.977,4.543,4.554,016.2,015.8,03.5,03.6,-00.6,009.6,001.4,0001,-031,1010.1,-01.1,90.7,00.2,1.000,-00.4,000.1,00.08,015.7,015.5,000.2,-00.9,-00.4,-0.12,00.00,01721.35 20151011232106,100901,v3.1.2 11/1/2010,002,0000000,1444605660,45.43,45.42,10.005,09.970,4.541,4.556,016.3,016.1,03.8,03.4,-00.6,009.6,001.4,0001,-032,1010.2,-01.1,90.8,00.2,1.000,-00.4,000.1,00.05,016.0,015.7,000.3,-00.8,-00.4,-0.11,00.00,01721.35 20151011232136,100901,v3.1.2 11/1/2010,002,0000000,1444605690,45.43,45.42,10.002,09.970,4.542,4.555,016.8,015.3,03.8,03.2,-00.6,009.6,001.4,0001,-034,1010.1,-01.1,90.8,00.2,1.000,-00.4,000.1,00.20,016.0,015.7,000.3,-00.8,-00.4,-0.11,00.00,01721.35 20151011232206,100901,v3.1.2 11/1/2010,002,0000000,1444605720,45.43,45.43,09.999,09.977,4.543,4.553,017.1,015.2,03.7,03.5,-00.5,009.6,001.5,0001,-035,1010.2,-01.1,91.0,00.2,1.000,-00.4,000.1,00.25,016.5,015.8,000.7,-00.7,-00.4,-0.06,00.00,01721.35 20151011232236,100901,v3.1.2 11/1/2010,002,0000000,1444605750,45.43,45.43,09.999,09.977,4.543,4.554,016.6,015.9,03.6,03.7,-00.5,009.6,001.5,0001,-037,1010.3,-01.1,91.1,00.2,1.000,-00.4,000.1,00.11,016.5,015.8,000.7,-00.7,-00.4,-0.06,00.00,01721.35 20151011232306,100901,v3.1.2 11/1/2010,002,0000000,1444605780,45.41,45.42,09.996,09.970,4.543,4.556,015.9,016.2,03.4,03.4,-00.5,009.6,001.5,0001,-040,1010.3,-01.2,91.1,00.2,1.000,-00.4,000.1,00.00,016.4,015.8,000.6,-00.6,-00.4,-0.07,00.00,01721.35 20151011232336,100901,v3.1.2 11/1/2010,002,0000000,1444605810,45.41,45.41,09.996,09.967,4.543,4.556,015.4,015.5,03.3,03.2,-00.5,009.6,001.5,0001,-042,1010.2,-01.1,91.3,00.2,1.000,-00.4,000.1,00.03,016.4,015.8,000.6,-00.6,-00.4,-0.07,00.00,01721.35 20151011232406,100901,v3.1.2 11/1/2010,002,0000000,1444605840,45.40,45.41,09.995,09.968,4.543,4.555,015.2,014.4,03.3,03.1,-00.5,009.6,001.5,0001,-041,1010.2,-01.0,91.4,00.1,1.000,-00.4,000.1,00.12,016.2,015.4,000.7,-00.6,-00.4,-0.06,00.00,01721.35 20151011232436,100901,v3.1.2 11/1/2010,002,0000000,1444605870,45.43,45.43,10.005,09.981,4.540,4.552,015.5,014.3,03.7,03.6,-00.6,009.6,001.4,0001,-042,1010.2,-01.0,91.6,00.1,1.000,-00.4,000.1,00.16,016.2,015.4,000.7,-00.6,-00.4,-0.06,00.00,01721.35 20151011232507,100901,v3.1.2 11/1/2010,002,0000000,1444605900,45.45,45.44,10.008,09.982,4.541,4.553,016.7,015.8,04.0,03.9,-00.7,009.6,001.4,0001,-042,1010.2,-01.0,91.6,00.2,1.000,-00.4,000.1,00.13,016.2,015.5,000.7,-00.6,-00.4,-0.06,00.00,01721.35 20151011232536,100901,v3.1.2 11/1/2010,002,0000000,1444605930,45.42,45.43,09.997,09.973,4.544,4.556,017.0,017.0,03.5,03.6,-00.7,009.6,001.3,0001,-043,1010.2,-00.9,91.4,00.2,1.000,-00.4,000.1,00.04,016.2,015.5,000.7,-00.6,-00.4,-0.06,00.00,01721.35 20151011232606,100901,v3.1.2 11/1/2010,002,0000000,1444605960,45.46,45.45,10.011,09.983,4.540,4.553,017.0,016.9,04.1,03.9,-00.7,009.6,001.3,0001,-044,1010.2,-00.7,91.5,00.2,1.000,-00.4,000.1,00.04,016.4,015.7,000.7,-00.6,-00.4,-0.06,00.00,01721.35 20151011232636,100901,v3.1.2 11/1/2010,002,0000000,1444605990,45.42,45.43,09.992,09.971,4.546,4.556,017.5,016.7,03.5,03.5,-00.7,009.6,001.3,0001,-044,1010.3,-00.8,91.0,00.2,1.000,-00.4,000.1,00.12,016.4,015.7,000.7,-00.6,-00.4,-0.06,00.00,01721.35 20151011232706,100901,v3.1.2 11/1/2010,002,0000000,1444606020,45.40,45.40,09.990,09.962,4.544,4.557,016.1,015.6,03.2,03.0,-00.7,009.6,001.3,0001,-044,1010.2,-00.8,90.8,00.2,1.000,-00.4,000.1,00.09,016.2,015.8,000.4,-00.6,-00.4,-0.10,00.00,01721.35 20151011232736,100901,v3.1.2 11/1/2010,002,0000000,1444606050,45.41,45.41,09.997,09.973,4.542,4.553,014.8,014.2,03.3,03.2,-00.7,009.6,001.3,0001,-045,1010.2,-00.7,90.8,00.1,1.000,-00.4,000.1,00.10,016.2,015.8,000.4,-00.6,-00.4,-0.10,00.00,01721.35 20151011232806,100901,v3.1.2 11/1/2010,002,0000000,1444606080,45.45,45.44,10.014,09.981,4.539,4.553,015.6,015.1,04.0,03.7,-00.8,009.6,001.2,0001,-046,1010.2,-00.6,90.6,00.2,1.000,-00.4,000.1,00.09,016.1,015.6,000.6,-00.7,-00.4,-0.08,00.00,01721.35 20151011232836,100901,v3.1.2 11/1/2010,002,0000000,1444606110,45.45,45.44,10.005,09.977,4.542,4.554,017.3,016.5,03.9,03.7,-00.8,009.5,001.2,0001,-047,1010.2,-00.8,90.2,00.2,1.000,-00.4,000.1,00.12,016.1,015.6,000.6,-00.7,-00.4,-0.08,00.00,01721.35 20151011232906,100901,v3.1.2 11/1/2010,002,0000000,1444606140,45.42,45.45,09.994,09.980,4.545,4.554,017.4,016.6,03.5,03.7,-00.8,009.5,001.2,0001,-047,1010.1,-01.0,90.1,00.2,1.000,-00.4,000.1,00.13,016.6,016.0,000.6,-00.7,-00.4,-0.08,00.00,01721.35 20151011232936,100901,v3.1.2 11/1/2010,002,0000000,1444606170,45.43,45.44,10.005,09.980,4.541,4.554,016.3,016.7,03.7,03.8,-00.8,009.5,001.2,0001,-047,1010.2,-00.9,90.4,00.2,1.000,-00.4,000.1,-0.01,016.6,016.0,000.6,-00.7,-00.4,-0.08,00.00,01721.35 20151011233007,100901,v3.1.2 11/1/2010,002,0000000,1444606200,45.46,45.45,10.009,09.979,4.541,4.555,017.2,017.3,04.1,03.9,-00.9,009.5,001.1,0001,-048,1010.2,-00.8,90.5,00.2,1.000,-00.4,000.1,00.02,016.7,016.3,000.4,-00.8,-00.4,-0.10,00.00,01721.35 20151011233036,100901,v3.1.2 11/1/2010,002,0000000,1444606230,45.47,45.47,10.018,09.988,4.539,4.552,018.4,017.6,04.4,04.1,-00.9,009.5,001.1,0001,-048,1010.1,-00.8,90.2,00.2,1.000,-00.4,000.1,00.12,016.7,016.3,000.4,-00.8,-00.4,-0.10,00.00,01721.35 20151011233106,100901,v3.1.2 11/1/2010,002,0000000,1444606260,45.48,45.48,10.012,09.987,4.542,4.554,019.8,018.7,04.6,04.3,-00.9,009.5,001.1,0001,-048,1010.1,-01.1,90.0,00.3,1.000,-00.4,000.1,00.15,017.2,016.6,000.6,-00.8,-00.4,-0.08,00.00,01721.35 20151011233136,100901,v3.1.2 11/1/2010,002,0000000,1444606290,45.46,45.45,10.005,09.976,4.544,4.556,020.4,019.3,04.2,03.9,-01.0,009.5,001.0,0001,-048,1010.2,-01.2,90.2,00.3,1.000,-00.4,000.1,00.15,017.2,016.6,000.6,-00.8,-00.4,-0.08,00.00,01721.35 20151011233206,100901,v3.1.2 11/1/2010,002,0000000,1444606320,45.46,45.45,10.007,09.977,4.543,4.555,019.3,018.1,04.1,03.9,-01.1,009.5,000.9,0001,-048,1010.1,-01.2,90.4,00.2,1.000,-00.4,000.1,00.16,017.9,017.1,000.7,-00.9,-00.4,-0.06,00.00,01721.35 20151011233236,100901,v3.1.2 11/1/2010,002,0000000,1444606350,45.43,45.43,09.993,09.972,4.546,4.556,018.8,017.5,03.7,03.7,-01.2,009.5,000.8,0001,-048,1010.2,-01.2,90.4,00.2,1.000,-00.4,000.1,00.17,017.9,017.1,000.7,-00.9,-00.4,-0.06,00.00,01721.35 20151011233306,100901,v3.1.2 11/1/2010,002,0000000,1444606380,45.41,45.42,09.993,09.968,4.544,4.557,017.3,016.7,03.4,03.4,-01.2,009.5,000.8,0001,-048,1010.1,-01.2,90.3,00.2,1.000,-00.4,000.1,00.10,018.2,017.5,000.7,-01.0,-00.4,-0.06,00.00,01721.35 20151011233336,100901,v3.1.2 11/1/2010,002,0000000,1444606410,45.41,45.41,09.996,09.969,4.543,4.555,015.6,015.2,03.4,03.2,-01.1,009.4,000.8,0001,-048,1010.2,-01.2,90.4,00.2,1.000,-00.4,000.1,00.07,018.2,017.5,000.7,-01.0,-00.4,-0.06,00.00,01721.35 20151011233406,100901,v3.1.2 11/1/2010,002,0000000,1444606440,45.43,45.43,10.004,09.978,4.541,4.553,015.6,014.9,03.6,03.6,-01.2,009.4,000.8,0001,-048,1010.2,-01.3,90.4,00.1,1.000,-00.4,000.1,00.10,017.8,017.1,000.7,-01.0,-00.4,-0.06,00.00,01721.35 20151011233436,100901,v3.1.2 11/1/2010,002,0000000,1444606470,45.43,45.43,10.002,09.974,4.542,4.555,016.4,015.9,03.7,03.5,-01.2,009.4,000.8,0001,-048,1010.2,-01.3,90.3,00.2,1.000,-00.4,000.1,00.09,017.8,017.1,000.7,-01.0,-00.4,-0.06,00.00,01721.35 20151011233506,100901,v3.1.2 11/1/2010,002,0000000,1444606500,45.43,45.43,10.003,09.974,4.542,4.554,016.9,016.0,03.8,03.5,-01.2,009.4,000.8,0001,-048,1010.1,-01.4,90.3,00.2,1.000,-00.4,000.1,00.13,017.8,016.9,000.9,-01.1,-00.4,-0.04,00.00,01721.35 20151011233536,100901,v3.1.2 11/1/2010,002,0000000,1444606530,45.42,45.43,09.996,09.973,4.543,4.555,016.7,015.8,03.6,03.5,-01.2,009.4,000.8,0001,-048,1010.2,-01.5,90.4,00.2,1.000,-00.4,000.1,00.13,017.8,016.9,000.9,-01.1,-00.4,-0.04,00.00,01721.35 20151011233606,100901,v3.1.2 11/1/2010,002,0000000,1444606560,45.45,45.44,10.012,09.981,4.540,4.553,016.7,016.2,04.1,03.8,-01.3,009.4,000.7,0001,-049,1010.1,-01.4,90.5,00.2,1.000,-00.4,000.1,00.09,017.2,016.4,000.8,-01.2,-00.4,-0.06,00.00,01721.35 20151011233636,100901,v3.1.2 11/1/2010,002,0000000,1444606590,45.47,45.48,10.014,09.992,4.540,4.551,017.8,017.4,04.3,04.3,-01.4,009.4,000.7,0001,-049,1010.2,-01.4,90.7,00.2,1.000,-00.4,000.1,00.07,017.2,016.4,000.8,-01.2,-00.4,-0.06,00.00,01721.35 20151011233706,100901,v3.1.2 11/1/2010,002,0000000,1444606620,45.46,45.46,10.005,09.978,4.544,4.556,018.9,018.8,04.0,04.0,-01.4,009.4,000.6,0001,-049,1010.1,-01.5,90.7,00.3,1.000,-00.4,000.1,00.04,017.1,016.5,000.6,-01.2,-00.4,-0.08,00.00,01721.35 20151011233736,100901,v3.1.2 11/1/2010,002,0000000,1444606650,45.45,45.43,10.002,09.971,4.544,4.556,018.5,018.2,03.9,03.7,-01.4,009.4,000.6,0001,-049,1010.1,-01.5,90.7,00.2,1.000,-00.4,000.1,00.07,017.1,016.5,000.6,-01.2,-00.4,-0.08,00.00,01721.35 20151011233806,100901,v3.1.2 11/1/2010,002,0000000,1444606680,45.46,45.45,10.007,09.981,4.543,4.554,018.1,017.2,04.0,03.9,-01.4,009.3,000.6,0001,-048,1010.3,-01.5,90.9,00.2,1.000,-00.4,000.1,00.12,017.2,016.6,000.6,-01.3,-00.4,-0.08,00.00,01721.35 20151011233836,100901,v3.1.2 11/1/2010,002,0000000,1444606710,45.43,45.44,10.000,09.977,4.543,4.555,017.8,017.4,03.8,03.8,-01.4,009.3,000.6,0001,-046,1010.2,-01.5,90.9,00.2,1.000,-00.4,000.1,00.08,017.2,016.6,000.6,-01.3,-00.4,-0.08,00.00,01721.35 20151011233906,100901,v3.1.2 11/1/2010,002,0000000,1444606740,45.44,45.44,10.003,09.976,4.542,4.555,017.4,017.4,03.8,03.8,-01.4,009.3,000.6,0001,-043,1010.1,-01.6,90.9,00.2,1.000,-00.4,000.1,00.02,017.6,017.2,000.5,-01.3,-00.4,-0.09,00.00,01721.35 20151011233936,100901,v3.1.2 11/1/2010,002,0000000,1444606770,45.42,45.42,09.997,09.969,4.544,4.556,017.1,016.8,03.6,03.4,-01.4,009.3,000.6,0001,-042,1010.2,-01.5,91.0,00.2,1.000,-00.4,000.1,00.07,017.6,017.2,000.5,-01.3,-00.4,-0.09,00.00,01721.35 20151011234007,100901,v3.1.2 11/1/2010,002,0000000,1444606800,45.43,45.43,10.003,09.975,4.542,4.554,016.8,016.0,03.7,03.6,-01.4,009.3,000.6,0001,-043,1010.2,-01.5,90.9,00.2,1.000,-00.4,000.1,00.12,017.6,017.1,000.4,-01.4,-00.4,-0.09,00.00,01721.35 20151011234036,100901,v3.1.2 11/1/2010,002,0000000,1444606830,45.45,45.45,10.010,09.983,4.541,4.552,017.0,016.3,04.0,03.9,-01.4,009.3,000.6,0001,-045,1010.1,-01.6,90.8,00.2,1.000,-00.4,000.1,00.11,017.6,017.1,000.4,-01.4,-00.4,-0.09,00.00,01721.35 20151011234106,100901,v3.1.2 11/1/2010,002,0000000,1444606860,45.48,45.48,10.017,09.992,4.540,4.552,018.7,018.1,04.5,04.5,-01.5,009.3,000.5,0001,-047,1010.2,-01.7,90.8,00.2,1.000,-00.4,000.1,00.10,018.0,017.5,000.5,-01.4,-00.4,-0.09,00.00,01721.35 20151011234136,100901,v3.1.2 11/1/2010,002,0000000,1444606890,45.44,45.44,09.998,09.971,4.545,4.557,019.5,018.8,03.9,03.7,-01.5,009.3,000.5,0001,-049,1010.2,-01.6,90.8,00.3,1.000,-00.4,000.1,00.10,018.0,017.5,000.5,-01.4,-00.4,-0.09,00.00,01721.35 20151011234206,100901,v3.1.2 11/1/2010,002,0000000,1444606920,45.45,45.45,10.003,09.979,4.543,4.555,018.5,017.9,04.0,03.9,-01.5,009.2,000.5,0001,-049,1010.2,-01.5,90.8,00.2,1.000,-00.4,000.1,00.09,017.9,017.3,000.5,-01.4,-00.4,-0.08,00.00,01721.35 20151011234236,100901,v3.1.2 11/1/2010,002,0000000,1444606950,45.42,45.43,09.994,09.970,4.545,4.556,017.3,017.2,03.5,03.5,-01.5,009.2,000.5,0001,-048,1010.2,-01.4,90.5,00.2,1.000,-00.4,000.1,00.05,017.9,017.3,000.5,-01.4,-00.4,-0.08,00.00,01721.35 20151011234307,100901,v3.1.2 11/1/2010,002,0000000,1444606980,45.45,45.45,10.012,09.981,4.540,4.553,017.0,016.7,04.1,03.9,-01.5,009.2,000.5,0001,-048,1010.1,-01.6,90.0,00.2,1.000,-00.4,000.1,00.06,017.7,017.2,000.4,-01.5,-00.4,-0.09,00.00,01721.35 20151011234336,100901,v3.1.2 11/1/2010,002,0000000,1444607010,45.44,45.44,10.006,09.977,4.542,4.554,017.5,016.6,04.0,03.7,-01.5,009.2,000.5,0001,-048,1010.1,-01.6,90.0,00.2,1.000,-00.4,000.1,00.13,017.7,017.2,000.4,-01.5,-00.4,-0.09,00.00,01721.35 20151011234406,100901,v3.1.2 11/1/2010,002,0000000,1444607040,45.43,45.43,09.997,09.973,4.544,4.556,017.6,016.7,03.7,03.6,-01.6,009.2,000.4,0001,-048,1010.2,-01.6,90.2,00.2,1.000,-00.4,000.1,00.13,017.7,017.1,000.6,-01.5,-00.4,-0.07,00.00,01721.35 20151011234436,100901,v3.1.2 11/1/2010,002,0000000,1444607070,45.42,45.40,09.997,09.964,4.544,4.557,016.9,016.0,03.5,03.2,-01.7,009.2,000.3,0001,-047,1010.1,-01.5,90.4,00.2,1.000,-00.4,000.1,00.13,017.7,017.1,000.6,-01.5,-00.4,-0.07,00.00,01721.35 20151011234506,100901,v3.1.2 11/1/2010,002,0000000,1444607100,45.42,45.41,09.995,09.969,4.544,4.555,016.1,014.9,03.4,03.3,-01.7,009.2,000.3,0001,-047,1010.2,-01.4,90.5,00.1,1.000,-00.4,000.1,00.17,017.6,016.9,000.7,-01.6,-00.4,-0.06,00.00,01721.35 20151011234536,100901,v3.1.2 11/1/2010,002,0000000,1444607130,45.40,45.41,09.989,09.972,4.545,4.554,015.4,014.9,03.1,03.4,-01.7,009.2,000.3,0001,-046,1010.1,-01.4,90.7,00.1,1.000,-00.4,000.1,00.09,017.6,016.9,000.7,-01.6,-00.4,-0.06,00.00,01721.35 20151011234606,100901,v3.1.2 11/1/2010,002,0000000,1444607160,45.39,45.42,09.991,09.973,4.543,4.554,014.2,015.1,03.0,03.4,-01.7,009.1,000.3,0001,-046,1010.2,-01.4,90.7,00.1,1.000,-00.4,000.1,-0.07,016.7,016.3,000.4,-01.6,-00.4,-0.10,00.00,01721.35 20151011234636,100901,v3.1.2 11/1/2010,002,0000000,1444607190,45.40,45.42,09.994,09.972,4.543,4.555,013.8,015.2,03.1,03.3,-01.7,009.1,000.3,0001,-046,1010.1,-01.5,90.4,00.2,1.000,-00.4,000.1,-0.12,016.7,016.3,000.4,-01.6,-00.4,-0.10,00.00,01721.35 20151011234706,100901,v3.1.2 11/1/2010,002,0000000,1444607220,45.40,45.41,09.995,09.970,4.542,4.555,014.1,015.0,03.2,03.3,-01.7,009.1,000.3,0001,-045,1010.2,-01.5,90.5,00.1,1.000,-00.4,000.1,-0.07,015.8,015.7,000.1,-01.7,-00.4,-0.13,00.00,01721.35 20151011234736,100901,v3.1.2 11/1/2010,002,0000000,1444607250,45.41,45.41,09.997,09.967,4.542,4.556,014.5,014.8,03.2,03.2,-01.7,009.1,000.3,0001,-045,1010.2,-01.5,90.6,00.1,1.000,-00.4,000.1,-0.01,015.8,015.7,000.1,-01.7,-00.4,-0.13,00.00,01721.35 20151011234807,100901,v3.1.2 11/1/2010,002,0000000,1444607280,45.40,45.41,09.995,09.972,4.543,4.554,014.5,014.6,03.2,03.3,-01.7,009.1,000.3,0001,-045,1010.2,-01.4,90.6,00.1,1.000,-00.4,000.1,00.02,015.3,015.3,000.1,-01.7,-00.4,-0.14,00.00,01721.35 20151011234836,100901,v3.1.2 11/1/2010,002,0000000,1444607310,45.41,45.42,10.000,09.976,4.541,4.553,014.8,015.0,03.5,03.5,-01.7,009.1,000.3,0001,-044,1010.2,-01.3,90.9,00.1,1.000,-00.4,000.1,00.01,015.3,015.3,000.1,-01.7,-00.4,-0.14,00.00,01721.35 20151011234906,100901,v3.1.2 11/1/2010,002,0000000,1444607340,45.41,45.44,09.997,09.977,4.542,4.554,015.0,016.0,03.3,03.6,-01.7,009.1,000.3,0001,-044,1010.1,-01.2,91.0,00.2,1.000,-00.4,000.1,-0.07,014.8,015.1,-00.3,-01.7,-00.4,-0.18,00.00,01721.35 20151011234936,100901,v3.1.2 11/1/2010,002,0000000,1444607370,45.43,45.42,10.003,09.974,4.541,4.554,015.6,016.0,03.6,03.5,-01.7,009.1,000.3,0001,-043,1010.2,-01.0,91.2,00.2,1.000,-00.4,000.1,-0.01,014.8,015.1,-00.3,-01.7,-00.4,-0.18,00.00,01721.35 20151011235007,100901,v3.1.2 11/1/2010,002,0000000,1444607400,45.41,45.42,09.992,09.971,4.545,4.555,015.9,015.7,03.2,03.4,-01.6,009.1,000.4,0001,-043,1010.2,-01.0,91.1,00.2,1.000,-00.4,000.1,00.05,014.8,015.3,-00.5,-01.7,-00.4,-0.20,00.00,01721.35 20151011235036,100901,v3.1.2 11/1/2010,002,0000000,1444607430,45.41,45.40,09.996,09.962,4.542,4.557,015.2,015.1,03.3,03.0,-01.6,009.1,000.4,0001,-042,1010.2,-01.0,91.0,00.1,1.000,-00.4,000.1,00.04,014.8,015.3,-00.5,-01.7,-00.4,-0.20,00.00,01721.35 20151011235106,100901,v3.1.2 11/1/2010,002,0000000,1444607460,45.42,45.40,10.001,09.967,4.541,4.555,015.2,013.7,03.6,02.9,-01.5,009.0,000.5,0001,-042,1010.3,-00.9,91.0,00.1,1.000,-00.4,000.1,00.19,015.0,015.0,-00.1,-01.6,-00.4,-0.15,00.00,01721.35 20151011235136,100901,v3.1.2 11/1/2010,002,0000000,1444607490,45.42,45.41,09.997,09.974,4.543,4.553,015.9,013.3,03.5,03.1,-01.6,009.0,000.5,0001,-041,1010.2,-00.9,90.7,00.1,1.000,-00.4,000.1,00.32,015.0,015.0,-00.1,-01.6,-00.4,-0.15,00.00,01721.35 20151011235206,100901,v3.1.2 11/1/2010,002,0000000,1444607520,45.40,45.42,09.992,09.973,4.544,4.554,015.6,014.2,03.2,03.3,-01.6,009.0,000.4,0001,-038,1010.2,-00.9,90.6,00.1,1.000,-00.4,000.1,00.19,015.2,014.8,000.4,-01.6,-00.4,-0.10,00.00,01721.35 20151011235236,100901,v3.1.2 11/1/2010,002,0000000,1444607550,45.41,45.40,09.997,09.966,4.542,4.556,014.9,014.8,03.3,03.1,-01.5,009.0,000.5,0001,-037,1010.1,-00.9,90.6,00.1,1.000,-00.4,000.1,00.04,015.2,014.8,000.4,-01.6,-00.4,-0.10,00.00,01721.35 20151011235307,100901,v3.1.2 11/1/2010,002,0000000,1444607580,45.40,45.41,09.994,09.970,4.543,4.554,014.9,014.5,03.3,03.2,-01.5,009.0,000.5,0001,-041,1010.1,-00.9,90.6,00.1,1.000,-00.4,000.1,00.07,015.3,014.8,000.5,-01.6,-00.4,-0.09,00.00,01721.35 20151011235336,100901,v3.1.2 11/1/2010,002,0000000,1444607610,45.40,45.41,09.995,09.969,4.542,4.555,014.8,014.4,03.3,03.1,-01.5,009.0,000.5,0001,-044,1010.2,-00.9,90.4,00.1,1.000,-00.4,000.1,00.08,015.3,014.8,000.5,-01.6,-00.4,-0.09,00.00,01721.35 20151011235406,100901,v3.1.2 11/1/2010,002,0000000,1444607640,45.42,45.41,10.000,09.973,4.542,4.554,015.1,014.4,03.5,03.3,-01.5,009.0,000.5,0001,-044,1010.2,-00.9,90.3,00.1,1.000,-00.4,000.1,00.11,015.3,014.5,000.8,-01.6,-00.4,-0.05,00.00,01721.35 20151011235436,100901,v3.1.2 11/1/2010,002,0000000,1444607670,45.41,45.40,09.996,09.966,4.543,4.556,015.5,014.4,03.4,03.1,-01.5,009.0,000.5,0001,-045,1010.1,-00.9,90.1,00.1,1.000,-00.4,000.1,00.16,015.3,014.5,000.8,-01.6,-00.4,-0.05,00.00,01721.35 20151011235507,100901,v3.1.2 11/1/2010,002,0000000,1444607700,45.41,45.40,09.995,09.970,4.543,4.554,015.3,014.2,03.3,03.1,-01.5,009.0,000.5,0001,-045,1010.1,-01.0,90.0,00.1,1.000,-00.4,000.1,00.15,015.2,014.2,001.0,-01.5,-00.4,-0.03,00.00,01721.35 20151011235536,100901,v3.1.2 11/1/2010,002,0000000,1444607730,45.41,45.41,09.999,09.975,4.542,4.553,015.2,014.5,03.4,03.5,-01.5,009.0,000.5,0001,-046,1010.1,-01.0,90.1,00.1,1.000,-00.4,000.1,00.11,015.2,014.2,001.0,-01.5,-00.4,-0.03,00.00,01721.35 20151011235606,100901,v3.1.2 11/1/2010,002,0000000,1444607760,45.41,45.41,09.996,09.969,4.543,4.555,015.5,015.3,03.4,03.3,-01.5,009.0,000.5,0001,-044,1010.2,-01.0,90.5,00.2,1.000,-00.4,000.1,00.06,015.3,014.5,000.8,-01.5,-00.4,-0.06,00.00,01721.35 20151011235636,100901,v3.1.2 11/1/2010,002,0000000,1444607790,45.39,45.41,09.987,09.971,4.545,4.554,015.0,015.1,02.9,03.3,-01.4,009.0,000.6,0001,-042,1010.2,-00.9,90.8,00.2,1.000,-00.4,000.1,00.01,015.3,014.5,000.8,-01.5,-00.4,-0.06,00.00,01721.35 20151011235706,100901,v3.1.2 11/1/2010,002,0000000,1444607820,45.40,45.42,09.998,09.972,4.541,4.554,014.2,015.0,03.3,03.4,-01.4,009.0,000.6,0001,-043,1010.1,-00.9,90.4,00.1,1.000,-00.4,000.1,-0.06,015.0,014.7,000.3,-01.5,-00.4,-0.11,00.00,01721.35 20151011235736,100901,v3.1.2 11/1/2010,002,0000000,1444607850,45.41,45.40,09.999,09.963,4.542,4.557,014.7,015.0,03.4,03.0,-01.4,009.0,000.6,0001,-044,1010.2,-01.0,89.9,00.1,1.000,-00.4,000.1,-0.00,015.0,014.7,000.3,-01.5,-00.4,-0.11,00.00,01721.35 20151011235807,100901,v3.1.2 11/1/2010,002,0000000,1444607880,45.40,45.40,09.993,09.967,4.543,4.555,015.2,014.0,03.2,02.9,-01.4,009.0,000.6,0001,-045,1010.2,-01.0,89.7,00.1,1.000,-00.4,000.1,00.16,015.0,014.6,000.5,-01.5,-00.4,-0.09,00.00,01721.35 20151011235836,100901,v3.1.2 11/1/2010,002,0000000,1444607910,45.40,45.42,09.995,09.976,4.542,4.552,014.9,013.8,03.3,03.4,-01.5,009.0,000.6,0001,-045,1010.1,-01.1,89.9,00.1,1.000,-00.4,000.1,00.15,015.0,014.6,000.5,-01.5,-00.4,-0.09,00.00,01721.35 20151011235906,100901,v3.1.2 11/1/2010,002,0000000,1444607940,45.41,45.42,09.999,09.974,4.542,4.554,014.9,015.0,03.4,03.5,-01.5,009.0,000.5,0001,-046,1010.2,-01.3,89.9,00.1,1.000,-00.4,000.1,00.02,015.0,014.7,000.3,-01.5,-00.4,-0.11,00.00,01721.35 20151011235936,100901,v3.1.2 11/1/2010,002,0000000,1444607970,45.42,45.41,10.000,09.966,4.542,4.556,015.5,015.4,03.6,03.2,-01.5,009.0,000.5,0001,-045,1010.2,-01.3,89.9,00.2,1.000,-00.4,000.1,00.04,015.0,014.7,000.3,-01.5,-00.4,-0.11,00.00,01721.35