20151012030007,100901,v3.1.2 11/1/2010,002,0000000,1444618800,45.40,45.40,09.995,09.966,4.543,4.555,015.2,012.8,03.4,02.8,002.0,012.0,004.0,0001,0004,1010.5,002.8,87.2,00.1,1.000,-00.4,-00.0,00.33,014.0,012.9,001.1,002.0,-00.4,-0.01,00.00,01721.35 20151012030036,100901,v3.1.2 11/1/2010,002,0000000,1444618830,45.40,45.39,09.996,09.967,4.542,4.554,015.5,012.7,03.4,02.8,002.0,012.0,004.0,0001,0004,1010.5,002.8,87.4,00.1,1.000,-00.4,-00.0,00.37,014.0,012.9,001.1,002.0,-00.4,-0.01,00.00,01721.35 20151012030107,100901,v3.1.2 11/1/2010,002,0000000,1444618860,45.40,45.40,09.991,09.968,4.544,4.554,015.1,012.6,03.1,02.8,002.0,012.0,004.0,0001,0003,1010.5,002.6,87.5,00.1,1.000,-00.4,-00.0,00.34,014.4,012.9,001.5,002.0,-00.4,00.04,00.00,01721.35 20151012030137,100901,v3.1.2 11/1/2010,002,0000000,1444618890,45.40,45.39,09.998,09.968,4.541,4.554,014.5,012.7,03.4,02.9,002.1,012.0,004.1,0001,0003,1010.5,002.7,88.0,00.1,1.000,-00.4,-00.0,00.26,014.4,012.9,001.5,002.0,-00.4,00.04,00.00,01721.35 20151012030207,100901,v3.1.2 11/1/2010,002,0000000,1444618920,45.40,45.39,09.994,09.965,4.543,4.555,015.0,012.9,03.3,02.8,002.1,012.0,004.1,0001,0004,1010.5,002.8,88.3,00.1,1.000,-00.4,-00.0,00.29,014.7,012.8,001.9,002.0,-00.4,00.09,00.00,01721.35 20151012030236,100901,v3.1.2 11/1/2010,002,0000000,1444618950,45.39,45.40,09.985,09.967,4.546,4.555,014.6,012.7,02.7,02.8,002.2,012.1,004.2,0001,0004,1010.4,002.7,88.4,00.1,1.000,-00.4,-00.0,00.26,014.7,012.8,001.9,002.0,-00.4,00.09,00.00,01721.35 20151012030307,100901,v3.1.2 11/1/2010,002,0000000,1444618980,45.38,45.40,09.991,09.968,4.543,4.554,012.6,012.6,02.7,02.8,002.3,012.1,004.3,0001,0004,1010.5,002.5,88.5,00.1,1.000,-00.4,-00.0,00.05,014.6,012.7,001.8,002.1,-00.4,00.08,00.00,01721.35 20151012030337,100901,v3.1.2 11/1/2010,002,0000000,1444619010,45.39,45.40,09.995,09.967,4.541,4.555,012.3,012.8,03.0,02.8,002.3,012.1,004.3,0001,0004,1010.4,002.3,88.6,00.1,1.000,-00.4,-00.0,-0.02,014.6,012.7,001.8,002.1,-00.4,00.08,00.00,01721.35 20151012030407,100901,v3.1.2 11/1/2010,002,0000000,1444619040,45.39,45.39,09.990,09.968,4.543,4.554,013.3,012.8,02.9,02.9,002.3,012.1,004.3,0001,0004,1010.5,002.3,88.8,00.1,1.000,-00.4,-00.0,00.10,014.3,012.7,001.5,002.2,-00.4,00.04,00.00,01721.35 20151012030437,100901,v3.1.2 11/1/2010,002,0000000,1444619070,45.40,45.40,09.994,09.967,4.542,4.555,013.5,013.0,02.9,02.9,002.3,012.1,004.3,0001,0004,1010.5,002.3,89.2,00.1,1.000,-00.4,-00.0,00.10,014.3,012.7,001.5,002.2,-00.4,00.04,00.00,01721.35 20151012030507,100901,v3.1.2 11/1/2010,002,0000000,1444619100,45.40,45.40,09.994,09.967,4.542,4.555,013.3,013.2,03.0,02.9,002.3,012.1,004.3,0001,0003,1010.5,002.3,89.5,00.1,1.000,-00.4,-00.0,00.06,013.9,012.8,001.1,002.2,-00.4,-0.01,00.00,01721.35 20151012030536,100901,v3.1.2 11/1/2010,002,0000000,1444619130,45.39,45.40,09.990,09.969,4.543,4.554,013.6,013.0,02.9,02.9,002.4,012.1,004.4,0001,0003,1010.4,002.3,89.5,00.1,1.000,-00.4,-00.0,00.11,013.9,012.8,001.1,002.2,-00.4,-0.01,00.00,01721.35 20151012030607,100901,v3.1.2 11/1/2010,002,0000000,1444619160,45.39,45.40,09.991,09.970,4.543,4.554,013.5,013.2,02.9,03.0,002.4,012.1,004.4,0001,0003,1010.4,002.2,89.6,00.1,1.000,-00.4,-00.0,00.09,013.6,012.9,000.6,002.3,-00.4,-0.06,00.00,01721.35 20151012030637,100901,v3.1.2 11/1/2010,002,0000000,1444619190,45.39,45.40,09.993,09.971,4.542,4.553,013.1,013.7,02.9,03.2,002.4,012.2,004.4,0001,0003,1010.4,002.2,89.7,00.1,1.000,-00.4,-00.0,-0.02,013.6,012.9,000.6,002.3,-00.4,-0.06,00.00,01721.35 20151012030707,100901,v3.1.2 11/1/2010,002,0000000,1444619220,45.40,45.40,09.998,09.964,4.541,4.556,013.4,014.2,03.2,02.9,002.3,012.2,004.4,0001,0003,1010.5,002.1,89.7,00.1,1.000,-00.4,-00.0,-0.04,013.2,013.2,000.1,002.3,-00.4,-0.13,00.00,01721.35 20151012030736,100901,v3.1.2 11/1/2010,002,0000000,1444619250,45.39,45.40,09.989,09.966,4.544,4.555,014.2,013.6,03.0,02.9,002.3,012.2,004.3,0001,0003,1010.4,002.2,90.1,00.1,1.000,-00.4,-00.0,00.10,013.2,013.2,000.1,002.3,-00.4,-0.13,00.00,01721.35 20151012030807,100901,v3.1.2 11/1/2010,002,0000000,1444619280,45.39,45.39,09.991,09.966,4.543,4.555,013.6,013.1,02.9,02.9,002.2,012.2,004.2,0001,0003,1010.5,002.2,90.2,00.1,1.000,-00.4,-00.0,00.10,013.4,013.3,000.2,002.3,-00.4,-0.12,00.00,01721.35 20151012030837,100901,v3.1.2 11/1/2010,002,0000000,1444619310,45.39,45.40,09.992,09.968,4.543,4.554,013.0,013.2,02.9,03.0,002.2,012.2,004.2,0001,0003,1010.4,002.2,90.0,00.1,1.000,-00.4,-00.0,00.02,013.4,013.3,000.2,002.3,-00.4,-0.12,00.00,01721.35 20151012030907,100901,v3.1.2 11/1/2010,002,0000000,1444619340,45.40,45.39,10.000,09.965,4.540,4.555,013.3,013.3,03.3,02.9,002.2,012.2,004.2,0001,0003,1010.5,002.2,89.7,00.1,1.000,-00.4,-00.0,00.05,013.4,013.4,000.1,002.3,-00.4,-0.13,00.00,01721.35 20151012030937,100901,v3.1.2 11/1/2010,002,0000000,1444619370,45.40,45.39,09.992,09.969,4.543,4.554,014.1,013.3,03.1,03.0,002.1,012.3,004.1,0001,0003,1010.6,002.2,90.0,00.1,1.000,-00.4,-00.0,00.13,013.4,013.4,000.1,002.3,-00.4,-0.13,00.00,01721.35 20151012031007,100901,v3.1.2 11/1/2010,002,0000000,1444619400,45.39,45.40,09.991,09.967,4.543,4.555,014.1,013.5,02.9,03.0,002.1,012.3,004.1,0001,0003,1010.4,002.2,90.1,00.1,1.000,-00.4,-00.0,00.11,013.6,013.5,000.1,002.3,-00.4,-0.12,00.00,01721.35 20151012031036,100901,v3.1.2 11/1/2010,002,0000000,1444619430,45.40,45.39,09.995,09.966,4.542,4.555,013.7,013.6,03.1,02.9,002.1,012.3,004.1,0001,0003,1010.4,002.1,90.1,00.1,1.000,-00.4,-00.0,00.06,013.6,013.5,000.1,002.3,-00.4,-0.12,00.00,01721.35 20151012031107,100901,v3.1.2 11/1/2010,002,0000000,1444619460,45.39,45.41,09.991,09.974,4.543,4.553,013.7,013.5,02.9,03.2,002.2,012.3,004.2,0001,0003,1010.5,002.1,90.3,00.1,1.000,-00.4,-00.0,00.06,013.6,013.5,000.1,002.2,-00.4,-0.12,00.00,01721.35 20151012031137,100901,v3.1.2 11/1/2010,002,0000000,1444619490,45.40,45.40,09.999,09.964,4.541,4.556,013.9,014.2,03.4,03.0,002.2,012.3,004.2,0001,0002,1010.5,002.2,90.4,00.1,1.000,-00.4,-00.0,00.01,013.6,013.5,000.1,002.2,-00.4,-0.12,00.00,01721.35 20151012031207,100901,v3.1.2 11/1/2010,002,0000000,1444619520,45.41,45.40,09.999,09.967,4.542,4.555,014.9,013.9,03.5,03.0,002.3,012.3,004.2,0001,0002,1010.4,002.2,90.1,00.1,1.000,-00.4,-00.0,00.16,013.9,013.5,000.5,002.2,-00.4,-0.08,00.00,01721.35 20151012031236,100901,v3.1.2 11/1/2010,002,0000000,1444619550,45.39,45.40,09.991,09.967,4.544,4.555,015.3,013.6,03.2,03.1,002.2,012.3,004.3,0001,0002,1010.4,002.2,90.6,00.1,1.000,-00.4,-00.0,00.24,013.9,013.5,000.5,002.2,-00.4,-0.08,00.00,01721.35 20151012031307,100901,v3.1.2 11/1/2010,002,0000000,1444619580,45.40,45.40,09.994,09.967,4.542,4.555,014.8,013.8,03.3,03.0,002.2,012.3,004.2,0001,0003,1010.3,002.3,90.8,00.1,1.000,-00.4,-00.0,00.15,014.1,013.6,000.5,002.2,-00.4,-0.07,00.00,01721.35 20151012031337,100901,v3.1.2 11/1/2010,002,0000000,1444619610,45.39,45.40,09.990,09.969,4.544,4.554,014.4,013.7,03.1,03.1,002.2,012.3,004.2,0001,0003,1010.5,002.3,91.1,00.1,1.000,-00.4,-00.0,00.13,014.1,013.6,000.5,002.2,-00.4,-0.07,00.00,01721.35 20151012031407,100901,v3.1.2 11/1/2010,002,0000000,1444619640,45.39,45.40,09.991,09.969,4.543,4.554,014.0,013.9,03.0,03.2,002.2,012.3,004.2,0001,0003,1010.4,002.4,91.1,00.1,1.000,-00.4,-00.0,00.05,014.3,013.7,000.5,002.2,-00.4,-0.07,00.00,01721.35 20151012031437,100901,v3.1.2 11/1/2010,002,0000000,1444619670,45.40,45.40,09.998,09.969,4.541,4.554,013.7,014.5,03.2,03.3,002.2,012.3,004.2,0001,0002,1010.4,002.3,90.9,00.1,1.000,-00.4,-00.0,-0.04,014.3,013.7,000.5,002.2,-00.4,-0.07,00.00,01721.35 20151012031507,100901,v3.1.2 11/1/2010,002,0000000,1444619700,45.41,45.40,09.997,09.966,4.542,4.555,014.5,014.4,03.4,03.0,002.2,012.3,004.2,0001,0002,1010.4,002.3,90.8,00.1,1.000,-00.4,-00.0,00.06,014.4,013.9,000.5,002.2,-00.4,-0.08,00.00,01721.35 20151012031537,100901,v3.1.2 11/1/2010,002,0000000,1444619730,45.39,45.40,09.988,09.969,4.544,4.554,014.9,014.0,03.0,03.1,002.1,012.3,004.1,0001,0002,1010.5,002.3,90.8,00.1,1.000,-00.4,-00.0,00.15,014.4,013.9,000.5,002.2,-00.4,-0.08,00.00,01721.35 20151012031607,100901,v3.1.2 11/1/2010,002,0000000,1444619760,45.39,45.40,09.994,09.965,4.542,4.556,014.2,013.8,03.2,02.8,002.1,012.4,004.1,0001,0003,1010.5,002.4,90.8,00.1,1.000,-00.4,-00.0,00.09,014.5,014.0,000.5,002.2,-00.4,-0.08,00.00,01721.35 20151012031637,100901,v3.1.2 11/1/2010,002,0000000,1444619790,45.40,45.39,09.996,09.966,4.542,4.554,014.2,013.3,03.2,02.9,002.1,012.4,004.1,0001,0003,1010.4,002.5,90.7,00.1,1.000,-00.4,-00.0,00.15,014.5,014.0,000.5,002.2,-00.4,-0.08,00.00,01721.35 20151012031707,100901,v3.1.2 11/1/2010,002,0000000,1444619820,45.40,45.39,09.992,09.968,4.543,4.554,014.6,013.1,03.2,03.0,002.1,012.4,004.1,0001,0003,1010.4,002.5,90.8,00.1,1.000,-00.4,-00.0,00.22,014.4,013.8,000.6,002.2,-00.4,-0.07,00.00,01721.35 20151012031736,100901,v3.1.2 11/1/2010,002,0000000,1444619850,45.39,45.40,09.989,09.970,4.544,4.554,014.2,013.8,02.9,03.2,002.2,012.4,004.2,0001,0003,1010.4,002.5,91.0,00.1,1.000,-00.4,-00.0,00.08,014.4,013.8,000.6,002.2,-00.4,-0.07,00.00,01721.35 20151012031807,100901,v3.1.2 11/1/2010,002,0000000,1444619880,45.39,45.40,09.991,09.968,4.543,4.555,013.3,014.3,02.9,03.1,002.2,012.4,004.2,0001,0003,1010.4,002.6,91.1,00.1,1.000,-00.4,-00.0,-0.07,014.1,013.9,000.2,002.2,-00.4,-0.11,00.00,01721.35 20151012031837,100901,v3.1.2 11/1/2010,002,0000000,1444619910,45.40,45.40,09.999,09.964,4.540,4.556,013.4,014.1,03.3,02.9,002.2,012.4,004.2,0001,0003,1010.4,002.7,91.1,00.1,1.000,-00.4,-00.0,-0.04,014.1,013.9,000.2,002.2,-00.4,-0.11,00.00,01721.35 20151012031907,100901,v3.1.2 11/1/2010,002,0000000,1444619940,45.42,45.39,10.007,09.965,4.539,4.555,014.9,013.4,03.8,02.8,002.2,012.4,004.2,0001,0002,1010.5,002.9,90.8,00.1,1.000,-00.4,-00.0,00.22,014.3,013.8,000.5,002.2,-00.4,-0.07,00.00,01721.35 20151012031937,100901,v3.1.2 11/1/2010,002,0000000,1444619970,45.40,45.39,09.990,09.966,4.545,4.555,016.1,012.8,03.3,02.8,002.2,012.4,004.2,0001,0002,1010.5,003.1,90.5,00.1,1.000,-00.4,-00.0,00.43,014.3,013.8,000.5,002.2,-00.4,-0.07,00.00,01721.35 20151012032007,100901,v3.1.2 11/1/2010,002,0000000,1444620000,45.39,45.40,09.987,09.968,4.545,4.554,014.9,012.7,02.8,02.8,002.3,012.5,004.3,0001,0002,1010.4,002.9,90.2,00.1,1.000,-00.4,-00.0,00.30,014.4,013.5,000.9,002.2,-00.4,-0.03,00.00,01721.35 20151012032037,100901,v3.1.2 11/1/2010,002,0000000,1444620030,45.39,45.41,09.989,09.974,4.544,4.552,013.1,013.0,02.7,03.2,002.4,012.5,004.4,0001,0002,1010.4,002.8,90.5,00.1,1.000,-00.4,-00.0,00.06,014.4,013.5,000.9,002.2,-00.4,-0.03,00.00,01721.35 20151012032107,100901,v3.1.2 11/1/2010,002,0000000,1444620060,45.39,45.40,09.996,09.967,4.541,4.555,012.8,013.6,03.0,02.9,002.5,012.5,004.5,0001,0001,1010.5,002.9,90.5,00.1,1.000,-00.4,-00.0,-0.05,014.1,013.4,000.7,002.3,-00.4,-0.06,00.00,01721.35 20151012032137,100901,v3.1.2 11/1/2010,002,0000000,1444620090,45.39,45.39,09.992,09.966,4.543,4.555,013.2,013.7,02.9,03.0,002.5,012.5,004.5,0001,0001,1010.4,002.7,90.1,00.1,1.000,-00.4,-00.0,-0.01,014.1,013.4,000.7,002.3,-00.4,-0.06,00.00,01721.35 20151012032207,100901,v3.1.2 11/1/2010,002,0000000,1444620120,45.39,45.39,09.991,09.967,4.543,4.554,013.3,013.6,02.8,03.0,002.6,012.5,004.6,0001,0001,1010.4,002.5,90.1,00.1,1.000,-00.4,-00.0,00.01,013.8,013.5,000.3,002.3,-00.4,-0.10,00.00,01721.35 20151012032237,100901,v3.1.2 11/1/2010,002,0000000,1444620150,45.39,45.40,09.994,09.971,4.542,4.554,013.1,013.8,03.0,03.2,002.5,012.5,004.6,0001,0001,1010.3,002.4,90.1,00.1,1.000,-00.4,-00.0,-0.04,013.8,013.5,000.3,002.3,-00.4,-0.10,00.00,01721.35 20151012032307,100901,v3.1.2 11/1/2010,002,0000000,1444620180,45.39,45.40,09.995,09.968,4.541,4.555,013.4,014.1,03.1,03.1,002.5,012.5,004.5,0001,0001,1010.5,002.4,90.5,00.1,1.000,-00.4,-00.0,-0.04,013.8,013.5,000.4,002.4,-00.4,-0.09,00.00,01721.35 20151012032337,100901,v3.1.2 11/1/2010,002,0000000,1444620210,45.39,45.40,09.991,09.966,4.543,4.556,013.8,013.9,03.0,02.9,002.5,012.5,004.5,0001,0001,1010.5,002.5,90.8,00.1,1.000,-00.4,-00.0,00.03,013.8,013.5,000.4,002.4,-00.4,-0.09,00.00,01721.35 20151012032407,100901,v3.1.2 11/1/2010,002,0000000,1444620240,45.39,45.39,09.993,09.968,4.542,4.554,013.7,013.6,03.0,03.0,002.5,012.5,004.5,0001,0002,1010.4,002.5,90.9,00.1,1.000,-00.4,-00.0,00.06,013.6,013.5,000.1,002.5,-00.4,-0.13,00.00,01721.35 20151012032437,100901,v3.1.2 11/1/2010,002,0000000,1444620270,45.40,45.40,09.996,09.966,4.542,4.555,013.7,013.3,03.2,02.9,002.5,012.5,004.5,0001,0002,1010.4,002.5,90.7,00.1,1.000,-00.4,-00.0,00.08,013.6,013.5,000.1,002.5,-00.4,-0.13,00.00,01721.35 20151012032507,100901,v3.1.2 11/1/2010,002,0000000,1444620300,45.40,45.40,09.994,09.967,4.542,4.555,014.1,013.2,03.1,02.9,002.5,012.6,004.5,0001,0002,1010.4,002.4,90.7,00.1,1.000,-00.4,-00.0,00.15,013.4,013.6,-00.2,002.5,-00.4,-0.16,00.00,01721.35 20151012032537,100901,v3.1.2 11/1/2010,002,0000000,1444620330,45.39,45.40,09.994,09.969,4.542,4.554,014.2,013.5,03.2,03.1,002.5,012.6,004.5,0001,0002,1010.4,002.3,90.7,00.1,1.000,-00.4,-00.0,00.13,013.4,013.6,-00.2,002.5,-00.4,-0.16,00.00,01721.35 20151012032607,100901,v3.1.2 11/1/2010,002,0000000,1444620360,45.39,45.40,09.992,09.968,4.543,4.555,014.1,013.7,03.1,03.0,002.5,012.6,004.5,0001,0002,1010.5,002.4,90.8,00.1,1.000,-00.4,-00.0,00.09,013.7,013.6,000.1,002.5,-00.4,-0.13,00.00,01721.35 20151012032637,100901,v3.1.2 11/1/2010,002,0000000,1444620390,45.40,45.39,09.993,09.965,4.543,4.555,014.1,013.5,03.1,02.9,002.5,012.6,004.5,0001,0003,1010.4,002.5,91.0,00.1,1.000,-00.4,-00.0,00.12,013.7,013.6,000.1,002.5,-00.4,-0.13,00.00,01721.35 20151012032707,100901,v3.1.2 11/1/2010,002,0000000,1444620420,45.40,45.40,09.993,09.969,4.543,4.554,014.1,013.1,03.1,03.0,002.5,012.6,004.5,0001,0003,1010.4,002.5,91.1,00.1,1.000,-00.4,-00.0,00.16,013.9,013.5,000.3,002.5,-00.4,-0.10,00.00,01721.35 20151012032737,100901,v3.1.2 11/1/2010,002,0000000,1444620450,45.39,45.40,09.993,09.969,4.542,4.554,014.0,013.7,03.1,03.1,002.5,012.6,004.5,0001,0003,1010.4,002.6,91.2,00.1,1.000,-00.4,-00.0,00.08,013.9,013.5,000.3,002.5,-00.4,-0.10,00.00,01721.35 20151012032807,100901,v3.1.2 11/1/2010,002,0000000,1444620480,45.39,45.40,09.993,09.965,4.542,4.556,014.1,013.8,03.2,02.8,002.5,012.6,004.5,0001,0002,1010.3,002.6,91.2,00.1,1.000,-00.4,-00.0,00.08,014.0,013.5,000.5,002.5,-00.4,-0.08,00.00,01721.35 20151012032837,100901,v3.1.2 11/1/2010,002,0000000,1444620510,45.39,45.40,09.990,09.967,4.543,4.555,014.0,013.3,03.0,02.9,002.5,012.6,004.5,0001,0002,1010.4,002.7,91.1,00.1,1.000,-00.4,-00.0,00.13,014.0,013.5,000.5,002.5,-00.4,-0.08,00.00,01721.35 20151012032907,100901,v3.1.2 11/1/2010,002,0000000,1444620540,45.39,45.39,09.994,09.965,4.542,4.555,013.6,013.1,03.1,02.8,002.5,012.6,004.5,0001,0002,1010.5,002.9,91.1,00.1,1.000,-00.4,-00.0,00.10,014.0,013.4,000.6,002.5,-00.4,-0.07,00.00,01721.35 20151012032937,100901,v3.1.2 11/1/2010,002,0000000,1444620570,45.40,45.39,09.996,09.967,4.542,4.555,014.0,012.8,03.3,02.8,002.5,012.6,004.5,0001,0002,1010.5,002.9,90.9,00.1,1.000,-00.4,-00.0,00.19,014.0,013.4,000.6,002.5,-00.4,-0.07,00.00,01721.35 20151012033007,100901,v3.1.2 11/1/2010,002,0000000,1444620600,45.40,45.40,09.993,09.968,4.543,4.554,014.5,013.0,03.2,02.9,002.5,012.6,004.5,0001,0002,1010.5,003.0,90.8,00.1,1.000,-00.4,-00.0,00.23,014.1,013.4,000.7,002.5,-00.4,-0.05,00.00,01721.35 20151012033037,100901,v3.1.2 11/1/2010,002,0000000,1444620630,45.39,45.40,09.992,09.971,4.543,4.553,014.5,013.4,03.2,03.1,002.6,012.6,004.6,0001,0002,1010.5,002.9,90.3,00.1,1.000,-00.4,-00.0,00.17,014.1,013.4,000.7,002.5,-00.4,-0.05,00.00,01721.35 20151012033107,100901,v3.1.2 11/1/2010,002,0000000,1444620660,45.39,45.40,09.990,09.969,4.544,4.554,014.1,013.9,02.9,03.1,002.6,012.6,004.6,0001,0002,1010.4,002.8,90.2,00.1,1.000,-00.4,-00.0,00.07,014.1,013.4,000.7,002.5,-00.4,-0.05,00.00,01721.35 20151012033137,100901,v3.1.2 11/1/2010,002,0000000,1444620690,45.43,45.41,10.011,09.979,4.537,4.551,014.4,014.2,03.8,03.5,002.7,012.7,004.7,0001,0002,1010.5,002.6,90.2,00.1,1.000,-00.4,-00.0,00.07,014.1,013.4,000.7,002.5,-00.4,-0.05,00.00,01721.35 20151012033207,100901,v3.1.2 11/1/2010,002,0000000,1444620720,45.46,45.45,10.014,09.986,4.540,4.552,016.9,015.9,04.3,04.0,002.6,012.7,004.6,0001,0002,1010.5,002.5,90.3,00.2,1.000,-00.4,-00.0,00.16,014.6,013.9,000.7,002.5,-00.4,-0.06,00.00,01721.35 20151012033237,100901,v3.1.2 11/1/2010,002,0000000,1444620750,45.46,45.45,10.006,09.981,4.543,4.554,019.1,018.1,04.2,04.1,002.5,012.7,004.5,0001,0003,1010.5,002.5,90.5,00.3,1.000,-00.4,-00.0,00.16,014.6,013.9,000.7,002.5,-00.4,-0.06,00.00,01721.35 20151012033307,100901,v3.1.2 11/1/2010,002,0000000,1444620780,45.42,45.45,09.988,09.981,4.547,4.554,018.6,018.5,03.5,04.1,002.4,012.7,004.4,0001,0003,1010.5,002.5,90.9,00.3,1.000,-00.4,-00.0,00.06,015.5,014.9,000.7,002.5,-00.4,-0.06,00.00,01721.35 20151012033337,100901,v3.1.2 11/1/2010,002,0000000,1444620810,45.42,45.43,09.999,09.969,4.542,4.558,017.0,018.2,03.7,03.6,002.3,012.7,004.3,0001,0002,1010.5,002.5,90.9,00.3,1.000,-00.4,-00.0,-0.10,015.5,014.9,000.7,002.5,-00.4,-0.06,00.00,01721.35 20151012033407,100901,v3.1.2 11/1/2010,002,0000000,1444620840,45.42,45.41,09.997,09.963,4.543,4.558,016.6,017.0,03.7,03.3,002.4,012.7,004.4,0001,0002,1010.5,002.4,90.9,00.2,1.000,-00.4,-00.0,-0.00,016.1,015.6,000.5,002.5,-00.4,-0.08,00.00,01721.35 20151012033437,100901,v3.1.2 11/1/2010,002,0000000,1444620870,45.41,45.39,09.990,09.960,4.545,4.558,016.0,014.7,03.1,02.8,002.5,012.7,004.5,0001,0002,1010.5,002.6,91.5,00.2,1.000,-00.4,-00.0,00.20,016.1,015.6,000.5,002.5,-00.4,-0.08,00.00,01721.35 20151012033507,100901,v3.1.2 11/1/2010,002,0000000,1444620900,45.41,45.40,09.996,09.967,4.542,4.555,014.8,012.9,03.3,02.8,002.6,012.7,004.6,0001,0002,1010.5,002.8,91.5,00.1,1.000,-00.4,-00.0,00.27,016.2,015.6,000.5,002.5,-00.4,-0.07,00.00,01721.35 20151012033537,100901,v3.1.2 11/1/2010,002,0000000,1444620930,45.41,45.40,09.999,09.969,4.542,4.554,014.9,012.4,03.4,02.8,002.6,012.7,004.6,0001,0001,1010.5,002.9,91.2,00.1,1.000,-00.4,-00.0,00.34,016.2,015.6,000.5,002.5,-00.4,-0.07,00.00,01721.35 20151012033607,100901,v3.1.2 11/1/2010,002,0000000,1444620960,45.39,45.40,09.987,09.971,4.545,4.554,015.0,012.6,03.0,02.9,002.6,012.7,004.7,0001,0001,1010.5,003.0,91.1,00.1,1.000,-00.4,-00.0,00.34,016.4,015.4,001.0,002.5,-00.4,-0.02,00.00,01721.35 20151012033637,100901,v3.1.2 11/1/2010,002,0000000,1444620990,45.39,45.42,09.993,09.977,4.543,4.552,014.0,013.6,03.0,03.4,002.6,012.7,004.6,0001,0002,1010.5,002.8,90.7,00.1,1.000,-00.4,-00.0,00.08,016.4,015.4,001.0,002.5,-00.4,-0.02,00.00,01721.35 20151012033707,100901,v3.1.2 11/1/2010,002,0000000,1444621020,45.41,45.40,09.998,09.963,4.541,4.557,013.6,014.7,03.2,03.0,002.6,012.7,004.6,0001,0002,1010.4,002.6,90.3,00.2,1.000,-00.4,-00.0,-0.09,015.7,015.1,000.6,002.5,-00.4,-0.07,00.00,01721.35 20151012033737,100901,v3.1.2 11/1/2010,002,0000000,1444621050,45.40,45.40,09.994,09.965,4.543,4.556,014.5,014.0,03.2,02.8,002.6,012.7,004.6,0001,0002,1010.4,002.7,90.9,00.1,1.000,-00.4,-00.0,00.10,015.7,015.1,000.6,002.5,-00.4,-0.07,00.00,01721.35 20151012033807,100901,v3.1.2 11/1/2010,002,0000000,1444621080,45.39,45.40,09.990,09.969,4.544,4.554,014.5,013.1,03.0,02.9,002.6,012.8,004.6,0001,0002,1010.5,002.8,91.2,00.1,1.000,-00.4,-00.0,00.22,014.9,014.1,000.8,002.6,-00.4,-0.04,00.00,01721.35 20151012033837,100901,v3.1.2 11/1/2010,002,0000000,1444621110,45.39,45.40,09.993,09.972,4.543,4.553,013.8,013.4,03.0,03.2,002.6,012.8,004.6,0001,0002,1010.5,002.7,90.9,00.1,1.000,-00.4,-00.0,00.09,014.9,014.1,000.8,002.6,-00.4,-0.04,00.00,01721.35 20151012033907,100901,v3.1.2 11/1/2010,002,0000000,1444621140,45.40,45.40,09.999,09.971,4.541,4.553,013.7,014.1,03.3,03.3,002.5,012.8,004.5,0001,0002,1010.6,002.6,90.6,00.1,1.000,-00.4,-00.0,00.00,014.3,013.5,000.9,002.6,-00.4,-0.04,00.00,01721.35 20151012033937,100901,v3.1.2 11/1/2010,002,0000000,1444621170,45.41,45.41,09.998,09.968,4.542,4.555,014.7,014.8,03.4,03.3,002.5,012.8,004.5,0001,0002,1010.5,002.6,90.7,00.2,1.000,-00.4,-00.0,00.04,014.3,013.5,000.9,002.6,-00.4,-0.04,00.00,01721.35 20151012034007,100901,v3.1.2 11/1/2010,002,0000000,1444621200,45.40,45.40,09.992,09.965,4.544,4.556,014.9,014.5,03.1,03.0,002.6,012.8,004.5,0001,0001,1010.5,002.6,90.4,00.2,1.000,-00.4,-00.0,00.09,014.4,013.8,000.6,002.6,-00.4,-0.07,00.00,01721.35 20151012034037,100901,v3.1.2 11/1/2010,002,0000000,1444621230,45.40,45.40,09.997,09.967,4.542,4.555,014.4,013.4,03.3,02.9,002.6,012.8,004.6,0001,0001,1010.5,002.8,90.7,00.1,1.000,-00.4,-00.0,00.16,014.4,013.8,000.6,002.6,-00.4,-0.07,00.00,01721.35 20151012034107,100901,v3.1.2 11/1/2010,002,0000000,1444621260,45.40,45.41,09.993,09.972,4.543,4.553,014.9,013.4,03.2,03.1,002.7,012.8,004.7,0001,0001,1010.5,002.6,90.2,00.1,1.000,-00.4,-00.0,00.22,014.3,014.0,000.4,002.6,-00.4,-0.09,00.00,01721.35 20151012034137,100901,v3.1.2 11/1/2010,002,0000000,1444621290,45.40,45.40,09.990,09.966,4.544,4.555,014.6,013.9,02.9,03.0,002.7,012.8,004.7,0001,0001,1010.5,002.7,90.6,00.1,1.000,-00.4,-00.0,00.13,014.3,014.0,000.4,002.6,-00.4,-0.09,00.00,01721.35 20151012034207,100901,v3.1.2 11/1/2010,002,0000000,1444621320,45.40,45.40,09.993,09.966,4.543,4.555,013.7,013.6,03.0,02.9,002.7,012.8,004.7,0001,0001,1010.6,002.7,90.3,00.1,1.000,-00.4,-00.0,00.05,014.3,013.7,000.6,002.6,-00.4,-0.06,00.00,01721.35 20151012034237,100901,v3.1.2 11/1/2010,002,0000000,1444621350,45.40,45.40,09.996,09.966,4.542,4.555,013.6,013.1,03.1,02.8,002.8,012.8,004.8,0001,0001,1010.6,002.7,90.5,00.1,1.000,-00.4,-00.0,00.11,014.3,013.7,000.6,002.6,-00.4,-0.06,00.00,01721.35 20151012034307,100901,v3.1.2 11/1/2010,002,0000000,1444621380,45.39,45.40,09.992,09.969,4.543,4.554,013.8,012.8,03.0,02.9,002.8,012.8,004.8,0001,0001,1010.6,002.7,90.7,00.1,1.000,-00.4,-00.0,00.15,014.2,013.7,000.5,002.6,-00.4,-0.08,00.00,01721.35 20151012034337,100901,v3.1.2 11/1/2010,002,0000000,1444621410,45.40,45.40,09.996,09.970,4.542,4.554,013.8,013.1,03.2,03.0,002.7,012.8,004.7,0001,0001,1010.6,002.7,90.5,00.1,1.000,-00.4,-00.0,00.14,014.2,013.7,000.5,002.6,-00.4,-0.08,00.00,01721.35 20151012034407,100901,v3.1.2 11/1/2010,002,0000000,1444621440,45.40,45.41,09.994,09.972,4.543,4.554,014.0,013.9,03.1,03.2,002.6,012.8,004.7,0001,0001,1010.5,002.7,90.6,00.1,1.000,-00.4,-00.0,00.06,014.2,013.6,000.6,002.7,-00.4,-0.07,00.00,01721.35 20151012034437,100901,v3.1.2 11/1/2010,002,0000000,1444621470,45.40,45.40,09.996,09.966,4.542,4.556,014.0,014.5,03.2,03.1,002.6,012.8,004.6,0001,0001,1010.6,002.6,90.9,00.2,1.000,-00.4,-00.0,-0.01,014.2,013.6,000.6,002.7,-00.4,-0.07,00.00,01721.35 20151012034507,100901,v3.1.2 11/1/2010,002,0000000,1444621500,45.43,45.41,10.009,09.976,4.540,4.552,014.9,014.3,03.8,03.4,002.6,012.8,004.6,0001,0001,1010.5,002.7,91.2,00.1,1.000,-00.4,-00.0,00.12,014.2,013.6,000.7,002.7,-00.4,-0.06,00.00,01721.35 20151012034537,100901,v3.1.2 11/1/2010,002,0000000,1444621530,45.46,45.44,10.014,09.983,4.539,4.552,017.0,015.1,04.2,03.8,002.7,012.8,004.7,0001,0001,1010.5,002.6,91.3,00.2,1.000,-00.4,-00.0,00.26,014.2,013.6,000.7,002.7,-00.4,-0.06,00.00,01721.35 20151012034607,100901,v3.1.2 11/1/2010,002,0000000,1444621560,45.42,45.43,09.992,09.973,4.546,4.555,017.9,016.6,03.5,03.6,002.7,012.8,004.7,0001,0001,1010.5,002.5,91.3,00.2,1.000,-00.4,-00.0,00.20,014.8,014.2,000.6,002.7,-00.4,-0.07,00.00,01721.35 20151012034637,100901,v3.1.2 11/1/2010,002,0000000,1444621590,45.41,45.40,09.999,09.959,4.542,4.559,016.6,015.6,03.6,02.8,002.7,012.8,004.7,0001,0001,1010.6,002.7,91.6,00.2,1.000,-00.4,-00.0,00.16,014.8,014.2,000.6,002.7,-00.4,-0.07,00.00,01721.35 20151012034707,100901,v3.1.2 11/1/2010,002,0000000,1444621620,45.44,45.40,10.008,09.969,4.541,4.554,016.2,013.5,03.9,03.0,002.7,012.9,004.7,0001,0001,1010.6,002.8,91.3,00.1,1.000,-00.4,-00.0,00.36,015.3,014.2,001.1,002.7,-00.4,-0.00,00.00,01721.35 20151012034737,100901,v3.1.2 11/1/2010,002,0000000,1444621650,45.44,45.40,09.998,09.970,4.545,4.554,017.9,013.0,03.8,03.0,002.7,012.9,004.7,0001,0001,1010.6,002.7,91.0,00.1,1.000,-00.4,-00.0,00.63,015.3,014.2,001.1,002.7,-00.4,-0.00,00.00,01721.35 20151012034807,100901,v3.1.2 11/1/2010,002,0000000,1444621680,45.42,45.40,09.997,09.965,4.543,4.556,017.3,013.3,03.5,02.8,002.8,012.9,004.8,0001,0001,1010.5,002.8,91.2,00.1,1.000,-00.4,-00.0,00.53,016.1,014.3,001.8,002.7,-00.4,00.07,00.00,01721.35 20151012034837,100901,v3.1.2 11/1/2010,002,0000000,1444621710,45.40,45.41,09.989,09.973,4.545,4.553,015.4,013.2,03.1,03.1,002.8,012.9,004.8,0001,0001,1010.5,002.8,91.0,00.1,1.000,-00.4,-00.0,00.31,016.1,014.3,001.8,002.7,-00.4,00.07,00.00,01721.35 20151012034907,100901,v3.1.2 11/1/2010,002,0000000,1444621740,45.40,45.40,09.993,09.967,4.543,4.555,014.6,013.5,03.2,03.0,002.8,012.9,004.8,0001,0001,1010.4,002.9,90.9,00.1,1.000,-00.4,-00.0,00.18,016.2,014.2,002.0,002.7,-00.4,00.10,00.00,01721.35 20151012034937,100901,v3.1.2 11/1/2010,002,0000000,1444621770,45.40,45.40,09.994,09.967,4.543,4.555,014.3,013.6,03.1,03.0,002.8,012.9,004.8,0001,0001,1010.5,002.8,90.5,00.1,1.000,-00.4,-00.0,00.13,016.2,014.2,002.0,002.7,-00.4,00.10,00.00,01721.35 20151012035007,100901,v3.1.2 11/1/2010,002,0000000,1444621800,45.40,45.40,09.996,09.968,4.542,4.555,014.3,013.7,03.2,03.1,002.8,012.9,004.8,0001,0001,1010.6,002.6,90.3,00.1,1.000,-00.4,-00.0,00.12,016.1,014.1,002.0,002.8,-00.4,00.10,00.00,01721.35 20151012035037,100901,v3.1.2 11/1/2010,002,0000000,1444621830,45.46,45.44,10.019,09.987,4.537,4.550,015.5,014.6,04.2,03.8,002.8,012.9,004.8,0001,0001,1010.5,002.7,90.8,00.2,1.000,-00.4,-00.0,00.15,016.1,014.1,002.0,002.8,-00.4,00.10,00.00,01721.35 20151012035107,100901,v3.1.2 11/1/2010,002,0000000,1444621860,45.48,45.47,10.018,09.993,4.539,4.551,018.0,016.7,04.5,04.3,002.8,012.9,004.8,0001,0001,1010.6,002.8,91.7,00.2,1.000,-00.4,-00.0,00.20,016.1,014.1,002.0,002.8,-00.4,00.10,00.00,01721.35 20151012035137,100901,v3.1.2 11/1/2010,002,0000000,1444621890,45.44,45.43,10.004,09.973,4.542,4.556,018.8,017.7,04.0,03.7,002.9,012.9,004.9,0001,0001,1010.6,002.9,92.4,00.3,1.000,-00.4,-00.0,00.17,016.1,014.1,002.0,002.8,-00.4,00.10,00.00,01721.35 20151012035207,100901,v3.1.2 11/1/2010,002,0000000,1444621920,45.43,45.41,09.994,09.964,4.545,4.557,017.9,016.7,03.6,03.3,002.9,012.9,004.9,0001,0001,1010.6,003.1,92.2,00.2,1.000,-00.4,-00.0,00.20,016.4,014.7,001.7,002.8,-00.4,00.06,00.00,01721.35 20151012035237,100901,v3.1.2 11/1/2010,002,0000000,1444621950,45.40,45.40,09.989,09.965,4.545,4.556,016.6,015.1,03.2,03.1,002.9,012.9,004.9,0001,0001,1010.5,003.1,91.6,00.2,1.000,-00.4,-00.0,00.23,016.4,014.7,001.7,002.8,-00.4,00.06,00.00,01721.35 20151012035307,100901,v3.1.2 11/1/2010,002,0000000,1444621980,45.39,45.40,09.987,09.970,4.545,4.554,014.8,014.0,02.9,03.2,002.9,012.9,004.9,0001,0001,1010.6,002.9,91.1,00.1,1.000,-00.4,-00.0,00.14,015.9,014.9,001.0,002.8,-00.4,-0.01,00.00,01721.35 20151012035337,100901,v3.1.2 11/1/2010,002,0000000,1444622010,45.40,45.40,09.997,09.966,4.542,4.556,014.2,013.8,03.3,02.9,003.0,012.9,004.9,0001,0001,1010.7,003.1,91.3,00.1,1.000,-00.4,-00.0,00.09,015.9,014.9,001.0,002.8,-00.4,-0.01,00.00,01721.35 20151012035407,100901,v3.1.2 11/1/2010,002,0000000,1444622040,45.41,45.40,09.995,09.966,4.543,4.555,014.7,013.5,03.3,02.9,003.0,013.0,005.0,0001,0000,1010.6,003.1,91.1,00.1,1.000,-00.4,-00.0,00.18,015.9,014.9,001.0,002.9,-00.4,-0.02,00.00,01721.35 20151012035437,100901,v3.1.2 11/1/2010,002,0000000,1444622070,45.40,45.41,09.995,09.972,4.542,4.553,014.7,013.4,03.2,03.1,003.0,013.0,005.0,0001,0001,1010.6,003.2,91.5,00.1,1.000,-00.4,-00.0,00.20,015.9,014.9,001.0,002.9,-00.4,-0.02,00.00,01721.35 20151012035507,100901,v3.1.2 11/1/2010,002,0000000,1444622100,45.41,45.41,09.999,09.970,4.541,4.554,014.7,014.2,03.4,03.3,003.0,013.0,005.0,0001,0001,1010.6,003.2,91.4,00.1,1.000,-00.4,-00.0,00.10,016.0,015.0,001.0,002.9,-00.4,-0.02,00.00,01721.35 20151012035537,100901,v3.1.2 11/1/2010,002,0000000,1444622130,45.41,45.40,09.997,09.967,4.542,4.555,015.3,014.5,03.5,03.1,002.9,013.0,005.0,0001,0001,1010.7,003.2,90.6,00.2,1.000,-00.4,-00.0,00.14,016.0,015.0,001.0,002.9,-00.4,-0.02,00.00,01721.35 20151012035607,100901,v3.1.2 11/1/2010,002,0000000,1444622160,45.43,45.43,10.007,09.984,4.540,4.551,015.8,014.3,03.7,03.6,002.9,013.0,004.9,0001,0001,1010.6,003.0,90.4,00.1,1.000,-00.4,-00.0,00.22,015.6,014.5,001.0,002.9,-00.4,-0.02,00.00,01721.35 20151012035637,100901,v3.1.2 11/1/2010,002,0000000,1444622190,45.51,45.51,10.031,10.002,4.537,4.550,019.7,018.0,05.5,04.9,003.0,013.0,005.0,0001,0000,1010.5,003.3,91.9,00.3,1.000,-00.4,-00.0,00.24,015.6,014.5,001.0,002.9,-00.4,-0.02,00.00,01721.35 20151012035707,100901,v3.1.2 11/1/2010,002,0000000,1444622220,45.49,45.49,10.009,09.985,4.545,4.555,023.3,021.6,04.7,04.6,003.1,013.0,005.1,0001,0000,1010.6,003.3,92.0,00.4,1.000,-00.3,-00.0,00.25,016.6,015.5,001.1,003.0,-00.4,-0.01,00.00,01721.35 20151012035737,100901,v3.1.2 11/1/2010,002,0000000,1444622250,45.43,45.42,09.985,09.955,4.550,4.563,021.3,020.2,03.7,03.3,002.9,013.0,005.0,0001,0002,1010.6,003.3,91.2,00.4,1.000,-00.3,-00.0,00.18,016.6,015.5,001.1,003.0,-00.4,-0.01,00.00,01721.35 20151012035807,100901,v3.1.2 11/1/2010,002,0000000,1444622280,45.43,45.41,09.998,09.956,4.543,4.561,018.0,016.1,03.7,02.6,002.8,013.0,004.8,0001,0002,1010.5,003.4,91.0,00.2,1.000,-00.4,-00.0,00.26,017.3,015.9,001.3,003.0,-00.4,00.02,00.00,01721.35 20151012035837,100901,v3.1.2 11/1/2010,002,0000000,1444622310,45.41,45.40,09.993,09.970,4.544,4.554,016.2,012.7,03.4,02.8,002.8,013.0,004.8,0001,0001,1010.6,003.5,91.0,00.1,1.000,-00.4,-00.0,00.46,017.3,015.9,001.3,003.0,-00.4,00.02,00.00,01721.35 20151012035907,100901,v3.1.2 11/1/2010,002,0000000,1444622340,45.41,45.44,09.995,09.988,4.543,4.550,016.0,013.6,03.5,03.8,002.9,013.0,004.9,0001,0002,1010.5,003.4,90.9,00.1,1.000,-00.4,-00.0,00.33,017.5,016.0,001.6,002.9,-00.4,00.05,00.00,01721.35 20151012035937,100901,v3.1.2 11/1/2010,002,0000000,1444622370,45.43,45.42,10.004,09.971,4.542,4.555,016.2,016.0,03.7,03.5,002.9,013.0,004.9,0001,0002,1010.6,003.5,91.3,00.2,1.000,-00.4,-00.0,00.07,017.5,016.0,001.6,002.9,-00.4,00.05,00.00,01721.35