20151012110007,100901,v3.1.2 11/1/2010,002,0000000,1444647600,45.53,45.54,10.061,10.035,4.525,4.538,025.7,027.4,07.9,08.2,011.2,026.8,015.4,0202,-070,1011.4,014.3,54.8,00.8,1.000,-00.3,-01.1,-0.04,030.1,031.4,-01.4,011.5,-00.3,-0.15,00.00,01721.35

20151012110037,100901,v3.1.2 11/1/2010,002,0000000,1444647630,45.53,45.53,10.001,09.976,4.552,4.564,029.2,030.8,05.5,05.9,011.1,026.8,015.3,0231,-069,1011.3,014.4,56.3,01.0,1.000,-00.3,-01.2,-0.00,030.1,031.4,-01.4,011.5,-00.3,-0.15,00.00,01721.35

20151012110107,100901,v3.1.2 11/1/2010,002,0000000,1444647660,45.52,45.53,10.030,10.008,4.538,4.549,028.6,029.9,06.4,06.8,011.0,026.8,015.3,0266,-067,1011.3,014.4,56.0,01.0,1.000,-00.3,-01.5,00.06,031.2,032.4,-01.2,011.3,-00.3,-0.14,00.00,01721.35

20151012110137,100901,v3.1.2 11/1/2010,002,0000000,1444647690,45.52,45.52,10.023,09.994,4.542,4.555,027.7,029.7,06.4,06.8,011.0,026.9,015.3,0287,-065,1011.3,014.3,56.6,00.9,1.000,-00.3,-01.6,-0.02,031.2,032.4,-01.2,011.3,-00.3,-0.14,00.00,01721.35

20151012110207,100901,v3.1.2 11/1/2010,002,0000000,1444647720,45.52,45.53,10.014,09.986,4.546,4.560,029.9,031.9,06.2,06.4,011.1,026.9,015.4,0270,-066,1011.5,014.5,56.5,01.1,1.000,-00.3,-01.5,-0.03,031.0,032.3,-01.3,011.2,-00.3,-0.15,00.00,01721.35

20151012110237,100901,v3.1.2 11/1/2010,002,0000000,1444647750,45.53,45.53,10.003,09.975,4.551,4.565,031.1,031.3,06.0,05.7,011.1,026.9,015.3,0226,-068,1011.2,014.1,56.8,01.0,1.000,-00.3,-01.2,00.16,031.0,032.3,-01.3,011.2,-00.3,-0.15,00.00,01721.35

20151012110307,100901,v3.1.2 11/1/2010,002,0000000,1444647780,45.53,45.53,10.031,10.009,4.539,4.549,031.0,030.8,07.2,07.5,011.1,026.9,015.2,0248,-068,1011.3,014.1,56.7,01.0,1.000,-00.3,-01.3,00.23,029.8,030.9,-01.2,011.1,-00.3,-0.14,00.00,01721.35

20151012110337,100901,v3.1.2 11/1/2010,002,0000000,1444647810,45.53,45.53,10.029,10.013,4.540,4.547,030.6,032.4,07.1,08.1,011.1,026.9,015.2,0289,-065,1011.4,014.2,57.5,01.1,1.000,-00.3,-01.6,00.01,029.8,030.9,-01.2,011.1,-00.3,-0.14,00.00,01721.35

20151012110407,100901,v3.1.2 11/1/2010,002,0000000,1444647840,45.53,45.55,10.044,10.001,4.533,4.555,032.8,035.8,08.4,08.1,011.2,026.9,015.2,0284,-066,1011.4,014.4,56.2,01.3,1.000,-00.3,-01.6,-0.14,029.6,031.1,-01.6,011.1,-00.3,-0.18,00.00,01721.35

20151012110437,100901,v3.1.2 11/1/2010,002,0000000,1444647870,45.46,45.47,09.962,09.947,4.563,4.571,031.5,031.7,04.1,04.3,011.3,026.9,015.2,0280,-067,1011.5,014.8,55.4,01.1,1.000,-00.3,-01.5,00.20,029.6,031.1,-01.6,011.1,-00.3,-0.18,00.00,01721.35

20151012110507,100901,v3.1.2 11/1/2010,002,0000000,1444647900,45.52,45.53,10.034,10.017,4.536,4.545,024.0,023.4,05.5,06.1,011.5,026.9,015.3,0277,-068,1011.3,015.2,54.1,00.6,1.000,-00.3,-01.5,00.29,029.2,030.4,-01.1,011.2,-00.3,-0.11,00.00,01721.35

20151012110537,100901,v3.1.2 11/1/2010,002,0000000,1444647930,45.53,45.53,10.048,10.018,4.531,4.545,024.4,026.6,07.5,07.8,011.5,026.9,015.3,0275,-067,1011.5,014.7,54.7,00.8,1.000,-00.3,-01.5,-0.05,029.2,030.4,-01.1,011.2,-00.3,-0.11,00.00,01721.35

20151012110607,100901,v3.1.2 11/1/2010,002,0000000,1444647960,45.53,45.53,10.004,09.984,4.551,4.560,029.5,032.3,05.4,06.4,011.4,026.9,015.3,0273,-067,1011.4,014.5,55.7,01.1,1.000,-00.3,-01.5,-0.12,029.4,030.8,-01.4,011.2,-00.3,-0.15,00.00,01721.35

20151012110637,100901,v3.1.2 11/1/2010,002,0000000,1444647990,45.40,45.41,09.961,09.932,4.557,4.572,024.4,027.0,03.0,03.2,011.4,026.9,015.4,0271,-067,1011.4,015.1,55.3,00.8,1.000,-00.3,-01.5,-0.10,029.4,030.8,-01.4,011.2,-00.3,-0.15,00.00,01721.35

20151012110707,100901,v3.1.2 11/1/2010,002,0000000,1444648020,45.43,45.46,10.005,09.984,4.541,4.553,017.5,019.2,03.9,04.3,011.5,026.9,015.5,0270,-068,1011.4,015.2,53.8,00.4,1.000,-00.4,-01.5,00.01,026.9,028.3,-01.4,011.3,-00.3,-0.14,00.00,01721.35

20151012110737,100901,v3.1.2 11/1/2010,002,0000000,1444648050,45.51,45.53,10.035,10.015,4.535,4.546,018.7,019.7,05.4,05.8,011.6,026.9,015.6,0270,-069,1011.5,015.0,54.6,00.4,1.000,-00.4,-01.5,00.10,026.9,028.3,-01.4,011.3,-00.3,-0.14,00.00,01721.35

20151012110807,100901,v3.1.2 11/1/2010,002,0000000,1444648080,45.52,45.53,10.042,10.018,4.533,4.545,026.0,027.5,07.3,07.7,011.5,026.9,015.6,0270,-069,1011.4,014.7,55.3,00.8,1.000,-00.3,-01.5,00.04,025.9,027.6,-01.7,011.4,-00.3,-0.18,00.00,01721.35

20151012110837,100901,v3.1.2 11/1/2010,002,0000000,1444648110,45.52,45.53,10.032,10.016,4.537,4.546,029.6,031.6,06.9,07.6,011.3,026.9,015.6,0270,-069,1011.3,014.6,55.0,01.1,1.000,-00.3,-01.5,-0.02,025.9,027.6,-01.7,011.4,-00.3,-0.18,00.00,01721.35

20151012110907,100901,v3.1.2 11/1/2010,002,0000000,1444648140,45.52,45.52,10.015,09.983,4.545,4.560,027.2,029.0,05.3,05.4,011.3,026.9,015.6,0270,-070,1011.4,014.4,55.5,00.9,1.000,-00.3,-01.5,00.01,024.8,026.3,-01.4,011.4,-00.3,-0.15,00.00,01721.35

20151012110937,100901,v3.1.2 11/1/2010,002,0000000,1444648170,45.53,45.54,10.053,10.023,4.529,4.543,028.0,028.6,08.2,07.8,011.3,026.9,015.6,0271,-070,1011.4,014.0,56.6,00.9,1.000,-00.3,-01.5,00.15,024.8,026.3,-01.4,011.4,-00.3,-0.15,00.00,01721.35

20151012111007,100901,v3.1.2 11/1/2010,002,0000000,1444648200,45.45,45.46,09.969,09.951,4.559,4.568,028.4,027.8,03.9,04.1,011.3,026.9,015.6,0272,-069,1011.4,014.5,55.9,00.8,1.000,-00.3,-01.5,00.29,025.7,027.2,-01.4,011.4,-00.3,-0.15,00.00,01721.35

20151012111037,100901,v3.1.2 11/1/2010,002,0000000,1444648230,45.52,45.52,10.032,09.999,4.537,4.552,023.1,023.3,05.5,05.3,011.5,026.9,015.6,0273,-070,1011.4,014.8,55.4,00.6,1.000,-00.3,-01.5,00.20,025.7,027.2,-01.4,011.4,-00.3,-0.15,00.00,01721.35

20151012111107,100901,v3.1.2 11/1/2010,002,0000000,1444648260,45.49,45.52,10.020,10.002,4.540,4.551,020.6,021.7,04.8,05.3,011.7,026.9,015.7,0275,-070,1011.3,015.1,54.6,00.5,1.000,-00.3,-01.5,00.08,023.9,025.0,-01.1,011.5,-00.3,-0.11,00.00,01721.35

20151012111137,100901,v3.1.2 11/1/2010,002,0000000,1444648290,45.52,45.54,10.052,10.031,4.529,4.539,025.3,026.7,07.6,08.1,011.7,026.9,015.7,0278,-069,1011.4,014.4,55.1,00.8,1.000,-00.3,-01.5,00.05,023.9,025.0,-01.1,011.5,-00.3,-0.11,00.00,01721.35

20151012111207,100901,v3.1.2 11/1/2010,002,0000000,1444648320,45.53,45.53,10.026,09.996,4.541,4.555,032.6,034.5,07.6,07.8,011.4,026.9,015.6,0281,-068,1011.4,014.2,55.8,01.3,1.000,-00.3,-01.5,-0.01,027.0,028.1,-01.2,011.5,-00.3,-0.11,00.00,01721.35

20151012111237,100901,v3.1.2 11/1/2010,002,0000000,1444648350,45.54,45.54,10.047,10.012,4.533,4.549,035.1,037.1,08.6,08.6,011.3,026.9,015.6,0284,-068,1011.4,014.0,56.8,01.4,1.000,-00.3,-01.6,-0.02,027.0,028.1,-01.2,011.5,-00.3,-0.11,00.00,01721.35

20151012111307,100901,v3.1.2 11/1/2010,002,0000000,1444648380,45.54,45.55,10.037,10.018,4.537,4.547,036.5,036.6,08.7,08.8,011.3,026.9,015.5,0285,-067,1011.4,014.3,56.4,01.4,1.000,-00.3,-01.6,00.22,029.1,029.9,-00.9,011.4,-00.3,-0.08,00.00,01721.35

20151012111337,100901,v3.1.2 11/1/2010,002,0000000,1444648410,45.53,45.53,09.989,09.973,4.558,4.566,039.7,039.6,07.0,07.7,011.2,026.9,015.4,0274,-066,1011.3,014.3,56.3,01.6,1.000,-00.3,-01.5,00.23,029.1,029.9,-00.9,011.4,-00.3,-0.08,00.00,01721.35

20151012111407,100901,v3.1.2 11/1/2010,002,0000000,1444648440,45.48,45.51,09.987,09.970,4.554,4.565,032.0,034.0,04.5,05.2,011.3,026.9,015.3,0239,-069,1011.3,014.8,55.7,01.2,1.000,-00.3,-01.3,-0.06,030.0,030.9,-00.9,011.4,-00.3,-0.09,00.00,01721.35

20151012111437,100901,v3.1.2 11/1/2010,002,0000000,1444648470,45.52,45.52,10.028,09.998,4.539,4.553,022.3,024.9,05.4,05.7,011.4,026.9,015.4,0247,-069,1011.3,014.5,54.9,00.7,1.000,-00.3,-01.3,-0.10,030.0,030.9,-00.9,011.4,-00.3,-0.09,00.00,01721.35

20151012111507,100901,v3.1.2 11/1/2010,002,0000000,1444648500,45.52,45.53,10.045,10.011,4.532,4.548,025.3,027.3,07.3,07.2,011.3,026.9,015.5,0281,-067,1011.4,014.2,56.2,00.8,1.000,-00.3,-01.5,-0.02,029.4,030.8,-01.4,011.4,-00.3,-0.15,00.00,01721.35

20151012111537,100901,v3.1.2 11/1/2010,002,0000000,1444648530,45.53,45.53,10.023,09.995,4.542,4.555,030.4,031.8,06.8,07.1,011.3,026.9,015.5,0277,-067,1011.3,014.3,56.3,01.1,1.000,-00.3,-01.5,00.06,029.4,030.8,-01.4,011.4,-00.3,-0.15,00.00,01721.35

20151012111607,100901,v3.1.2 11/1/2010,002,0000000,1444648560,45.50,45.50,10.005,09.979,4.547,4.560,028.5,028.7,05.1,05.0,011.4,026.9,015.5,0273,-069,1011.4,014.9,55.1,00.9,1.000,-00.3,-01.5,00.20,031.0,032.2,-01.2,011.3,-00.3,-0.12,00.00,01721.35

20151012111637,100901,v3.1.2 11/1/2010,002,0000000,1444648590,45.53,45.53,10.055,10.028,4.528,4.540,027.2,027.5,07.9,08.1,011.4,026.9,015.5,0252,-072,1011.5,014.6,54.9,00.8,1.000,-00.3,-01.4,00.17,031.0,032.2,-01.2,011.3,-00.3,-0.12,00.00,01721.35

20151012111707,100901,v3.1.2 11/1/2010,002,0000000,1444648620,45.54,45.55,10.044,10.010,4.534,4.550,033.1,034.3,08.6,08.5,011.4,026.9,015.4,0236,-073,1011.4,013.9,55.9,01.2,1.000,-00.3,-01.3,00.04,031.1,032.2,-01.1,011.3,-00.3,-0.12,00.00,01721.35

20151012111737,100901,v3.1.2 11/1/2010,002,0000000,1444648650,45.52,45.53,10.006,09.986,4.550,4.560,035.1,036.2,06.5,07.0,011.2,026.9,015.3,0239,-070,1011.5,013.8,57.1,01.4,1.000,-00.3,-01.3,00.07,031.1,032.2,-01.1,011.3,-00.3,-0.12,00.00,01721.35

20151012111807,100901,v3.1.2 11/1/2010,002,0000000,1444648680,45.53,45.53,10.003,09.977,4.551,4.564,031.8,032.7,05.9,05.9,011.1,026.9,015.3,0245,-069,1011.3,014.0,56.8,01.1,1.000,-00.3,-01.3,00.10,030.1,031.4,-01.3,011.3,-00.3,-0.14,00.00,01721.35

20151012111837,100901,v3.1.2 11/1/2010,002,0000000,1444648710,45.52,45.53,10.041,10.016,4.534,4.546,029.4,029.6,07.4,07.4,011.2,026.8,015.2,0223,-072,1011.3,014.0,56.4,00.9,1.000,-00.3,-01.2,00.16,030.1,031.4,-01.3,011.3,-00.3,-0.14,00.00,01721.35

20151012111907,100901,v3.1.2 11/1/2010,002,0000000,1444648740,45.52,45.53,10.032,10.009,4.538,4.549,028.9,028.9,06.9,06.9,011.2,026.8,015.2,0178,-073,1011.3,014.1,56.2,00.9,1.000,-00.3,-00.9,00.16,029.5,030.4,-00.8,011.3,-00.3,-0.10,00.00,01721.35

20151012111937,100901,v3.1.2 11/1/2010,002,0000000,1444648770,45.52,45.53,10.025,09.997,4.541,4.555,029.7,030.2,06.6,06.6,011.1,026.8,015.1,0172,-072,1011.3,013.9,57.1,01.0,1.000,-00.3,-00.9,00.09,029.5,030.4,-00.8,011.3,-00.3,-0.10,00.00,01721.35

20151012112007,100901,v3.1.2 11/1/2010,002,0000000,1444648800,45.53,45.53,10.008,09.988,4.549,4.558,031.1,031.2,06.3,06.5,011.1,026.8,014.9,0224,-070,1011.4,013.6,56.8,01.0,1.000,-00.3,-01.2,00.16,030.7,031.1,-00.5,011.2,-00.3,-0.06,00.00,01721.35

20151012112037,100901,v3.1.2 11/1/2010,002,0000000,1444648830,45.53,45.54,10.040,10.014,4.535,4.547,031.6,032.1,07.7,08.0,011.2,026.8,014.9,0267,-069,1011.4,013.5,58.0,01.1,1.000,-00.3,-01.5,00.16,030.7,031.1,-00.5,011.2,-00.3,-0.06,00.00,01721.35

20151012112107,100901,v3.1.2 11/1/2010,002,0000000,1444648860,45.53,45.53,10.003,09.985,4.551,4.560,030.7,032.2,05.7,06.4,011.1,026.7,015.0,0266,-067,1011.2,014.1,57.3,01.1,1.000,-00.3,-01.5,00.02,031.1,031.9,-00.8,011.2,-00.3,-0.10,00.00,01721.35

20151012112137,100901,v3.1.2 11/1/2010,002,0000000,1444648890,45.53,45.53,10.043,10.016,4.533,4.546,028.6,031.1,07.1,07.7,011.2,026.7,015.0,0265,-067,1011.4,014.1,56.6,01.0,1.000,-00.3,-01.4,-0.09,031.1,031.9,-00.8,011.2,-00.3,-0.10,00.00,01721.35

20151012112207,100901,v3.1.2 11/1/2010,002,0000000,1444648920,45.53,45.53,10.013,09.990,4.547,4.558,030.1,033.1,06.6,07.3,011.2,026.7,015.1,0267,-067,1011.5,013.9,57.6,01.2,1.000,-00.3,-01.5,-0.16,030.5,031.6,-01.1,011.2,-00.3,-0.14,00.00,01721.35

20151012112237,100901,v3.1.2 11/1/2010,002,0000000,1444648950,45.51,45.52,10.000,09.974,4.551,4.564,029.1,032.0,04.9,05.4,011.3,026.7,015.1,0268,-067,1011.4,014.5,57.1,01.1,1.000,-00.3,-01.5,-0.14,030.5,031.6,-01.1,011.2,-00.3,-0.14,00.00,01721.35

20151012112307,100901,v3.1.2 11/1/2010,002,0000000,1444648980,45.53,45.54,10.061,10.039,4.525,4.536,026.7,028.6,08.0,08.4,011.4,026.7,015.2,0271,-068,1011.4,014.3,56.3,00.9,1.000,-00.3,-01.5,-0.01,029.5,030.8,-01.3,011.2,-00.3,-0.16,00.00,01721.35

20151012112337,100901,v3.1.2 11/1/2010,002,0000000,1444649010,45.50,45.52,09.969,09.948,4.564,4.576,031.1,032.8,04.6,05.1,011.4,026.7,015.2,0270,-068,1011.5,014.4,57.0,01.1,1.000,-00.3,-01.5,00.00,029.5,030.8,-01.3,011.2,-00.3,-0.16,00.00,01721.35

20151012112407,100901,v3.1.2 11/1/2010,002,0000000,1444649040,45.43,45.46,09.978,09.958,4.553,4.565,026.3,028.6,03.7,04.1,011.4,026.7,015.2,0266,-068,1011.4,014.1,56.3,00.9,1.000,-00.3,-01.5,-0.06,028.9,030.8,-01.8,011.2,-00.3,-0.20,00.00,01721.35

20151012112437,100901,v3.1.2 11/1/2010,002,0000000,1444649070,45.52,45.53,10.042,10.020,4.533,4.544,019.9,021.6,05.8,06.3,011.5,026.7,015.3,0263,-069,1011.5,014.4,56.2,00.5,1.000,-00.3,-01.4,00.00,028.9,030.8,-01.8,011.2,-00.3,-0.20,00.00,01721.35

20151012112507,100901,v3.1.2 11/1/2010,002,0000000,1444649100,45.55,45.55,10.081,10.046,4.518,4.534,025.8,027.2,09.1,08.9,011.5,026.7,015.4,0263,-071,1011.4,014.1,55.5,00.8,1.000,-00.3,-01.4,00.05,027.9,029.9,-02.0,011.3,-00.3,-0.23,00.00,01721.35

20151012112537,100901,v3.1.2 11/1/2010,002,0000000,1444649130,45.56,45.56,10.041,10.012,4.537,4.550,037.2,037.4,09.4,09.2,011.4,026.7,015.3,0262,-073,1011.4,013.6,57.2,01.4,1.000,-00.3,-01.4,00.19,027.9,029.9,-02.0,011.3,-00.3,-0.23,00.00,01721.35

20151012112607,100901,v3.1.2 11/1/2010,002,0000000,1444649160,45.53,45.53,09.985,09.968,4.560,4.567,040.8,040.8,06.4,07.1,011.3,026.7,015.2,0262,-071,1011.4,013.8,57.5,01.7,1.000,-00.3,-01.4,00.21,029.9,031.7,-01.7,011.4,-00.3,-0.19,00.00,01721.35

20151012112637,100901,v3.1.2 11/1/2010,002,0000000,1444649190,45.50,45.52,10.006,09.981,4.547,4.561,030.2,032.0,05.0,05.4,011.3,026.7,015.2,0265,-068,1011.4,014.3,56.3,01.1,1.000,-00.3,-01.4,-0.02,029.9,031.7,-01.7,011.4,-00.3,-0.19,00.00,01721.35

20151012112707,100901,v3.1.2 11/1/2010,002,0000000,1444649220,45.52,45.53,10.028,10.002,4.540,4.552,025.2,027.4,06.3,06.6,011.4,026.7,015.3,0265,-066,1011.4,014.6,55.9,00.8,1.000,-00.3,-01.4,-0.05,029.0,030.5,-01.5,011.4,-00.3,-0.17,00.00,01721.35

20151012112737,100901,v3.1.2 11/1/2010,002,0000000,1444649250,45.55,45.55,10.059,10.035,4.528,4.539,030.9,032.3,08.8,09.2,011.6,026.7,015.3,0266,-066,1011.4,014.9,55.3,01.1,1.000,-00.3,-01.5,00.05,029.0,030.5,-01.5,011.4,-00.3,-0.17,00.00,01721.35

20151012112807,100901,v3.1.2 11/1/2010,002,0000000,1444649280,45.53,45.53,09.985,09.963,4.560,4.570,033.9,035.6,05.4,06.0,011.7,026.7,015.3,0271,-065,1011.4,014.9,55.0,01.3,1.000,-00.3,-01.5,00.02,030.4,031.9,-01.5,011.4,-00.3,-0.16,00.00,01721.35

20151012112837,100901,v3.1.2 11/1/2010,002,0000000,1444649310,45.42,45.47,09.988,09.978,4.547,4.557,025.2,027.5,03.7,04.6,011.8,026.7,015.4,0272,-065,1011.4,015.4,54.2,00.8,1.000,-00.3,-01.5,-0.06,030.4,031.9,-01.5,011.4,-00.3,-0.16,00.00,01721.35

20151012112907,100901,v3.1.2 11/1/2010,002,0000000,1444649340,45.47,45.49,10.010,09.985,4.542,4.556,017.7,020.1,04.3,04.6,012.0,026.7,015.5,0251,-068,1011.4,015.4,53.2,00.5,1.000,-00.3,-01.4,-0.08,028.7,030.2,-01.5,011.6,-00.3,-0.16,00.00,01721.35

20151012112937,100901,v3.1.2 11/1/2010,002,0000000,1444649370,45.44,45.47,10.001,09.976,4.544,4.558,019.0,021.2,04.0,04.3,012.2,026.7,015.6,0241,-069,1011.4,015.4,52.9,00.5,1.000,-00.3,-01.3,-0.06,028.7,030.2,-01.5,011.6,-00.3,-0.16,00.00,01721.35

20151012113007,100901,v3.1.2 11/1/2010,002,0000000,1444649400,45.52,45.52,10.045,10.026,4.532,4.540,021.2,023.6,06.2,07.2,012.2,026.7,015.7,0262,-067,1011.4,015.4,52.8,00.6,1.000,-00.3,-01.4,-0.07,027.8,029.5,-01.7,011.7,-00.3,-0.19,00.00,01721.35

20151012113037,100901,v3.1.2 11/1/2010,002,0000000,1444649430,45.52,45.53,10.017,09.992,4.545,4.556,025.6,028.5,05.5,06.2,012.1,026.7,015.8,0272,-066,1011.4,015.3,53.3,00.9,1.000,-00.3,-01.5,-0.13,027.8,029.5,-01.7,011.7,-00.3,-0.19,00.00,01721.35

20151012113107,100901,v3.1.2 11/1/2010,002,0000000,1444649460,45.50,45.50,10.003,09.973,4.548,4.562,025.5,027.8,04.7,04.8,012.0,026.7,015.8,0272,-066,1011.5,015.3,53.2,00.9,1.000,-00.3,-01.5,-0.06,024.7,026.9,-02.2,011.9,-00.3,-0.24,00.00,01721.35

20151012113137,100901,v3.1.2 11/1/2010,002,0000000,1444649490,45.40,45.41,09.974,09.953,4.552,4.562,020.1,021.3,03.0,03.4,012.2,026.7,015.9,0271,-067,1011.4,015.7,53.5,00.5,1.000,-00.3,-01.5,00.07,024.7,026.9,-02.2,011.9,-00.3,-0.24,00.00,01721.35

20151012113207,100901,v3.1.2 11/1/2010,002,0000000,1444649520,45.48,45.49,10.016,09.989,4.540,4.553,017.4,018.8,04.4,04.6,012.3,026.7,016.0,0270,-068,1011.5,015.7,52.0,00.4,1.000,-00.4,-01.5,00.04,023.2,025.2,-02.0,012.0,-00.3,-0.22,00.00,01721.35

20151012113237,100901,v3.1.2 11/1/2010,002,0000000,1444649550,45.52,45.52,10.058,10.032,4.526,4.538,020.6,022.1,06.8,07.1,012.3,026.7,016.1,0268,-070,1011.5,015.4,51.9,00.6,1.000,-00.3,-01.5,00.03,023.2,025.2,-02.0,012.0,-00.3,-0.22,00.00,01721.35

20151012113307,100901,v3.1.2 11/1/2010,002,0000000,1444649580,45.53,45.53,10.009,09.979,4.549,4.562,027.0,027.1,05.7,05.3,012.2,026.8,016.1,0266,-072,1011.5,015.4,53.4,00.8,1.000,-00.3,-01.4,00.21,021.8,023.5,-01.7,012.2,-00.3,-0.19,00.00,01721.35

20151012113337,100901,v3.1.2 11/1/2010,002,0000000,1444649610,45.47,45.50,09.996,09.985,4.549,4.556,026.1,025.8,04.3,04.9,012.2,026.8,016.1,0265,-072,1011.5,015.6,52.9,00.7,1.000,-00.3,-01.4,00.25,021.8,023.5,-01.7,012.2,-00.3,-0.19,00.00,01721.35

20151012113407,100901,v3.1.2 11/1/2010,002,0000000,1444649640,45.40,45.43,09.976,09.958,4.551,4.562,019.2,020.7,03.2,03.7,012.2,026.8,016.2,0265,-070,1011.4,015.9,53.0,00.5,1.000,-00.3,-01.4,00.04,022.1,023.6,-01.5,012.2,-00.3,-0.16,00.00,01721.35

20151012113437,100901,v3.1.2 11/1/2010,002,0000000,1444649670,45.41,45.40,09.991,09.950,4.546,4.563,017.4,018.5,03.6,03.0,012.3,026.8,016.3,0266,-071,1011.4,016.1,51.9,00.4,1.000,-00.4,-01.4,00.09,022.1,023.6,-01.5,012.2,-00.3,-0.16,00.00,01721.35

20151012113507,100901,v3.1.2 11/1/2010,002,0000000,1444649700,45.40,45.40,09.995,09.966,4.543,4.556,016.3,014.9,03.5,02.9,012.5,026.8,016.4,0268,-073,1011.5,016.5,50.8,00.2,1.000,-00.4,-01.5,00.38,021.1,021.9,-00.8,012.3,-00.3,-0.07,00.00,01721.35

20151012113537,100901,v3.1.2 11/1/2010,002,0000000,1444649730,45.51,45.52,10.041,10.032,4.532,4.537,016.5,015.9,05.0,06.0,012.8,026.9,016.5,0270,-073,1011.4,015.7,51.5,00.3,1.000,-00.4,-01.5,00.30,021.1,021.9,-00.8,012.3,-00.3,-0.07,00.00,01721.35

20151012113607,100901,v3.1.2 11/1/2010,002,0000000,1444649760,45.44,45.46,10.000,09.973,4.544,4.559,019.1,021.4,04.0,04.4,012.8,026.9,016.6,0272,-073,1011.4,016.0,52.0,00.5,1.000,-00.3,-01.5,-0.06,019.8,020.6,-00.8,012.4,-00.3,-0.07,00.00,01721.35

20151012113637,100901,v3.1.2 11/1/2010,002,0000000,1444649790,45.49,45.50,10.014,09.987,4.542,4.556,020.9,023.0,04.7,04.7,012.7,026.9,016.7,0275,-071,1011.4,016.0,51.5,00.6,1.000,-00.3,-01.5,-0.03,019.8,020.6,-00.8,012.4,-00.3,-0.07,00.00,01721.35

20151012113707,100901,v3.1.2 11/1/2010,002,0000000,1444649820,45.49,45.49,10.012,09.988,4.544,4.555,021.4,022.0,04.6,04.7,012.6,026.9,016.7,0278,-069,1011.4,015.8,51.6,00.6,1.000,-00.3,-01.5,00.15,020.6,021.2,-00.6,012.5,-00.3,-0.05,00.00,01721.35

20151012113737,100901,v3.1.2 11/1/2010,002,0000000,1444649850,45.45,45.46,10.007,09.980,4.542,4.555,019.7,020.6,04.2,04.3,012.5,026.9,016.8,0280,-068,1011.4,016.2,51.5,00.5,1.000,-00.3,-01.5,00.12,020.6,021.2,-00.6,012.5,-00.3,-0.05,00.00,01721.35

20151012113807,100901,v3.1.2 11/1/2010,002,0000000,1444649880,45.52,45.53,10.036,10.014,4.536,4.547,021.1,021.7,05.9,06.1,012.5,027.0,016.8,0280,-070,1011.4,016.0,50.1,00.5,1.000,-00.3,-01.5,00.16,019.4,020.2,-00.7,012.5,-00.3,-0.06,00.00,01721.35

20151012113837,100901,v3.1.2 11/1/2010,002,0000000,1444649910,45.52,45.53,10.022,09.988,4.542,4.559,025.7,025.9,05.9,05.5,012.5,027.0,016.8,0279,-071,1011.5,015.6,51.2,00.8,1.000,-00.3,-01.5,00.20,019.4,020.2,-00.7,012.5,-00.3,-0.06,00.00,01721.35

20151012113907,100901,v3.1.2 11/1/2010,002,0000000,1444649940,45.50,45.51,10.022,10.003,4.540,4.550,023.8,023.9,05.0,05.3,012.5,027.0,016.9,0277,-070,1011.4,015.9,51.1,00.7,1.000,-00.3,-01.5,00.21,020.4,020.8,-00.5,012.6,-00.3,-0.02,00.00,01721.35

20151012113937,100901,v3.1.2 11/1/2010,002,0000000,1444649970,45.52,45.53,10.039,10.016,4.535,4.545,024.2,024.8,06.7,07.1,012.4,027.0,016.9,0275,-069,1011.5,015.4,52.3,00.7,1.000,-00.3,-01.5,00.15,020.4,020.8,-00.5,012.6,-00.3,-0.02,00.00,01721.35

20151012114007,100901,v3.1.2 11/1/2010,002,0000000,1444650000,45.52,45.53,10.011,09.987,4.547,4.559,028.2,029.6,05.6,05.8,012.1,027.0,016.8,0274,-067,1011.4,015.4,53.0,01.0,1.000,-00.3,-01.5,00.05,022.7,023.7,-01.0,012.5,-00.3,-0.09,00.00,01721.35

20151012114037,100901,v3.1.2 11/1/2010,002,0000000,1444650030,45.52,45.53,10.028,10.006,4.539,4.550,026.3,026.8,05.7,05.9,012.1,027.1,016.8,0240,-067,1011.5,015.4,52.8,00.8,1.000,-00.3,-01.3,00.13,022.7,023.7,-01.0,012.5,-00.3,-0.09,00.00,01721.35

20151012114107,100901,v3.1.2 11/1/2010,002,0000000,1444650060,45.53,45.53,10.034,10.009,4.537,4.549,026.1,026.7,06.6,07.0,011.9,027.0,016.7,0130,-072,1011.4,014.6,54.3,00.8,1.000,-00.3,-00.6,00.03,024.1,024.8,-00.7,012.3,-00.3,-0.07,00.00,01721.35

20151012114137,100901,v3.1.2 11/1/2010,002,0000000,1444650090,45.52,45.54,10.010,09.978,4.548,4.563,029.6,030.3,06.1,05.8,011.6,027.0,016.4,0052,-075,1011.4,014.3,55.4,01.0,1.000,-00.3,-00.2,-0.03,024.1,024.8,-00.7,012.3,-00.3,-0.07,00.00,01721.35

20151012114207,100901,v3.1.2 11/1/2010,002,0000000,1444650120,45.53,45.53,10.024,10.004,4.542,4.551,027.8,026.9,05.7,05.8,011.4,027.0,016.1,0056,-075,1011.4,014.3,55.1,00.8,1.000,-00.3,-00.2,00.16,025.4,025.8,-00.4,012.1,-00.3,-0.07,00.00,01721.35

20151012114237,100901,v3.1.2 11/1/2010,002,0000000,1444650150,45.53,45.53,10.026,10.006,4.541,4.550,027.0,026.9,06.6,07.1,011.3,027.0,015.8,0099,-072,1011.5,014.0,56.5,00.8,1.000,-00.3,-00.4,00.10,025.4,025.8,-00.4,012.1,-00.3,-0.07,00.00,01721.35

20151012114307,100901,v3.1.2 11/1/2010,002,0000000,1444650180,45.53,45.53,10.035,10.007,4.537,4.550,030.3,031.6,07.4,07.5,011.2,027.0,015.7,0191,-068,1011.5,013.9,56.2,01.1,1.000,-00.3,-01.0,00.00,027.2,027.7,-00.5,011.8,-00.3,-0.10,00.00,01721.35

20151012114337,100901,v3.1.2 11/1/2010,002,0000000,1444650210,45.53,45.53,10.015,09.989,4.546,4.558,030.8,031.7,06.3,06.5,011.3,027.0,015.7,0254,-066,1011.4,014.3,56.2,01.1,1.000,-00.3,-01.4,00.10,027.2,027.7,-00.5,011.8,-00.3,-0.10,00.00,01721.35

20151012114407,100901,v3.1.2 11/1/2010,002,0000000,1444650240,45.53,45.53,10.024,10.001,4.542,4.553,029.2,029.4,06.2,06.4,011.4,026.9,015.7,0262,-065,1011.4,014.4,55.3,00.9,1.000,-00.3,-01.4,00.20,028.3,028.8,-00.5,011.6,-00.3,-0.10,00.00,01721.35

20151012114437,100901,v3.1.2 11/1/2010,002,0000000,1444650270,45.53,45.53,10.012,09.990,4.547,4.557,028.3,029.0,05.7,06.3,011.5,026.9,015.7,0261,-065,1011.4,014.6,55.0,00.9,1.000,-00.3,-01.4,00.13,028.3,028.8,-00.5,011.6,-00.3,-0.10,00.00,01721.35

20151012114507,100901,v3.1.2 11/1/2010,002,0000000,1444650300,45.50,45.51,10.000,09.970,4.550,4.564,026.6,028.1,04.7,04.8,011.5,026.9,015.7,0261,-067,1011.4,014.9,54.7,00.9,1.000,-00.3,-01.4,00.03,028.0,028.5,-00.5,011.5,-00.3,-0.11,00.00,01721.35

20151012114537,100901,v3.1.2 11/1/2010,002,0000000,1444650330,45.48,45.50,10.013,09.991,4.542,4.554,021.9,023.1,04.6,04.9,011.7,026.9,015.8,0254,-068,1011.4,015.0,54.1,00.6,1.000,-00.3,-01.4,00.06,028.0,028.5,-00.5,011.5,-00.3,-0.11,00.00,01721.35

20151012114607,100901,v3.1.2 11/1/2010,002,0000000,1444650360,45.41,45.41,09.990,09.954,4.546,4.562,018.6,018.9,03.6,03.2,011.8,026.9,015.8,0191,-072,1011.5,015.2,53.8,00.4,1.000,-00.4,-01.0,00.12,026.5,027.0,-00.5,011.5,-00.3,-0.09,00.00,01721.35

20151012114637,100901,v3.1.2 11/1/2010,002,0000000,1444650390,45.42,45.41,09.997,09.971,4.544,4.555,017.4,015.9,03.8,03.4,012.0,026.9,015.8,0158,-075,1011.4,015.3,53.1,00.3,1.000,-00.4,-00.8,00.33,026.5,027.0,-00.5,011.5,-00.3,-0.09,00.00,01721.35

20151012114707,100901,v3.1.2 11/1/2010,002,0000000,1444650420,45.52,45.53,10.043,10.022,4.533,4.543,020.7,019.9,06.2,06.5,012.2,026.9,015.8,0204,-075,1011.4,013.9,55.3,00.4,1.000,-00.3,-01.1,00.26,025.1,025.6,-00.5,011.6,-00.3,-0.07,00.00,01721.35

20151012114737,100901,v3.1.2 11/1/2010,002,0000000,1444650450,45.44,45.45,09.985,09.959,4.551,4.564,023.6,024.6,04.0,04.1,012.2,026.9,015.8,0198,-076,1011.5,013.9,56.9,00.7,1.000,-00.3,-01.0,00.04,025.1,025.6,-00.5,011.6,-00.3,-0.07,00.00,01721.35

20151012114807,100901,v3.1.2 11/1/2010,002,0000000,1444650480,45.42,45.45,09.996,09.977,4.544,4.555,019.4,020.6,03.7,04.1,012.3,026.9,015.8,0205,-073,1011.5,014.5,56.6,00.5,1.000,-00.3,-01.1,00.03,022.9,023.4,-00.5,011.9,-00.3,-0.07,00.00,01721.35

20151012114837,100901,v3.1.2 11/1/2010,002,0000000,1444650510,45.46,45.48,10.020,09.993,4.537,4.551,016.5,018.0,04.4,04.5,012.3,026.8,015.9,0209,-073,1011.4,015.1,54.0,00.4,1.000,-00.4,-01.1,-0.01,022.9,023.4,-00.5,011.9,-00.3,-0.07,00.00,01721.35

20151012114907,100901,v3.1.2 11/1/2010,002,0000000,1444650540,45.47,45.50,10.008,09.994,4.543,4.552,019.3,020.1,04.4,04.8,012.3,026.9,015.9,0222,-071,1011.5,015.3,53.9,00.5,1.000,-00.3,-01.2,00.09,020.9,021.5,-00.6,012.0,-00.3,-0.09,00.00,01721.35

20151012114937,100901,v3.1.2 11/1/2010,002,0000000,1444650570,45.52,45.53,10.019,09.995,4.543,4.555,024.1,025.1,05.4,05.8,012.2,026.8,016.0,0261,-069,1011.5,015.0,54.0,00.7,1.000,-00.3,-01.4,00.10,020.9,021.5,-00.6,012.0,-00.3,-0.09,00.00,01721.35

20151012115007,100901,v3.1.2 11/1/2010,002,0000000,1444650600,45.52,45.53,10.017,09.994,4.545,4.556,029.3,030.4,06.5,06.7,012.0,026.8,016.0,0261,-069,1011.5,015.0,53.5,01.0,1.000,-00.3,-01.4,00.08,021.5,022.0,-00.6,012.1,-00.3,-0.08,00.00,01721.35

20151012115037,100901,v3.1.2 11/1/2010,002,0000000,1444650630,45.42,45.43,09.974,09.947,4.554,4.568,026.3,027.5,03.7,03.9,012.0,026.8,016.0,0268,-068,1011.5,015.3,53.7,00.8,1.000,-00.3,-01.5,00.08,021.5,022.0,-00.6,012.1,-00.3,-0.08,00.00,01721.35

20151012115107,100901,v3.1.2 11/1/2010,002,0000000,1444650660,45.46,45.48,10.011,09.989,4.542,4.553,019.5,020.6,04.3,04.6,012.1,026.8,016.1,0253,-069,1011.5,015.6,52.8,00.5,1.000,-00.3,-01.4,00.07,021.6,022.3,-00.7,012.2,-00.3,-0.09,00.00,01721.35

20151012115137,100901,v3.1.2 11/1/2010,002,0000000,1444650690,45.50,45.52,10.032,10.014,4.536,4.546,019.0,019.9,05.1,05.6,012.2,026.8,016.2,0224,-071,1011.4,015.7,52.3,00.4,1.000,-00.3,-01.2,00.07,021.6,022.3,-00.7,012.2,-00.3,-0.09,00.00,01721.35

20151012115207,100901,v3.1.2 11/1/2010,002,0000000,1444650720,45.52,45.52,10.013,09.991,4.545,4.557,023.2,024.4,05.2,05.5,012.0,026.8,016.2,0233,-069,1011.6,015.2,53.2,00.7,1.000,-00.3,-01.3,00.05,022.1,023.2,-01.1,012.1,-00.3,-0.13,00.00,01721.35

20151012115237,100901,v3.1.2 11/1/2010,002,0000000,1444650750,45.52,45.53,10.037,10.002,4.535,4.552,026.4,027.1,06.6,06.3,011.9,026.8,016.2,0160,-073,1011.4,014.5,53.4,00.8,1.000,-00.3,-00.8,00.05,022.1,023.2,-01.1,012.1,-00.3,-0.13,00.00,01721.35

20151012115307,100901,v3.1.2 11/1/2010,002,0000000,1444650780,45.48,45.48,09.999,09.972,4.549,4.561,025.5,024.9,04.7,04.4,012.0,026.8,015.9,0058,-079,1011.4,014.2,55.1,00.7,1.000,-00.3,-00.2,00.13,023.4,024.1,-00.7,012.1,-00.3,-0.11,00.00,01721.35

20151012115337,100901,v3.1.2 11/1/2010,002,0000000,1444650810,45.41,45.41,09.985,09.956,4.548,4.561,021.2,020.1,03.6,03.3,012.0,026.8,015.7,0074,-077,1011.5,014.4,54.7,00.4,1.000,-00.3,-00.3,00.22,023.4,024.1,-00.7,012.1,-00.3,-0.11,00.00,01721.35

20151012115407,100901,v3.1.2 11/1/2010,002,0000000,1444650840,45.47,45.46,10.012,09.978,4.541,4.556,018.4,017.5,04.4,04.0,011.9,026.7,015.6,0091,-075,1011.5,014.7,54.4,00.3,1.000,-00.4,-00.4,00.20,023.2,023.6,-00.4,012.0,-00.3,-0.09,00.00,01721.35

20151012115437,100901,v3.1.2 11/1/2010,002,0000000,1444650870,45.40,45.41,09.982,09.958,4.548,4.560,018.3,016.4,03.3,02.8,011.9,026.7,015.5,0088,-074,1011.5,014.7,54.1,00.3,1.000,-00.4,-00.4,00.32,023.2,023.6,-00.4,012.0,-00.3,-0.09,00.00,01721.35

20151012115507,100901,v3.1.2 11/1/2010,002,0000000,1444650900,45.52,45.53,10.052,10.033,4.528,4.538,018.2,016.3,05.7,05.7,012.0,026.7,015.4,0073,-075,1011.4,013.4,56.0,00.3,1.000,-00.4,-00.3,00.31,020.9,020.7,000.2,012.0,-00.3,-0.04,00.00,01721.35

20151012115537,100901,v3.1.2 11/1/2010,002,0000000,1444650930,45.51,45.52,10.012,09.992,4.545,4.555,022.5,021.8,05.0,05.1,012.0,026.7,015.2,0055,-076,1011.5,013.3,58.5,00.5,1.000,-00.3,-00.2,00.14,020.9,020.7,000.2,012.0,-00.3,-0.04,00.00,01721.35

20151012115607,100901,v3.1.2 11/1/2010,002,0000000,1444650960,45.53,45.53,10.035,10.010,4.537,4.548,025.1,025.5,05.9,06.2,011.9,026.6,015.0,0055,-076,1011.4,013.3,57.9,00.7,1.000,-00.3,-00.2,00.01,022.1,021.7,000.3,011.9,-00.3,-0.05,00.00,01721.35

20151012115637,100901,v3.1.2 11/1/2010,002,0000000,1444650990,45.48,45.48,09.989,09.960,4.553,4.566,024.7,025.2,04.4,04.2,011.8,026.6,014.9,0102,-074,1011.4,013.0,58.9,00.7,1.000,-00.3,-00.5,00.03,022.1,021.7,000.3,011.9,-00.3,-0.05,00.00,01721.35

20151012115707,100901,v3.1.2 11/1/2010,002,0000000,1444651020,45.41,45.41,09.988,09.960,4.547,4.559,020.7,020.2,03.5,03.3,011.8,026.5,014.9,0189,-070,1011.4,013.5,59.0,00.5,1.000,-00.3,-01.0,00.22,021.6,020.9,000.7,011.9,-00.3,-0.02,00.00,01721.35

20151012115737,100901,v3.1.2 11/1/2010,002,0000000,1444651050,45.41,45.43,09.989,09.974,4.546,4.555,016.2,015.9,03.4,03.7,011.9,026.5,015.0,0237,-068,1011.5,014.3,56.8,00.3,1.000,-00.4,-01.3,00.24,021.6,020.9,000.7,011.9,-00.3,-0.02,00.00,01721.35

20151012115807,100901,v3.1.2 11/1/2010,002,0000000,1444651080,45.52,45.53,10.046,10.018,4.531,4.545,018.7,019.5,05.7,05.8,012.0,026.5,015.1,0217,-070,1011.4,014.3,56.0,00.4,1.000,-00.4,-01.2,00.09,020.2,019.8,000.4,011.9,-00.4,-0.03,00.00,01721.35

20151012115837,100901,v3.1.2 11/1/2010,002,0000000,1444651110,45.52,45.53,10.023,09.997,4.542,4.554,023.2,024.0,05.4,05.5,011.8,026.5,015.2,0219,-070,1011.5,014.4,55.6,00.6,1.000,-00.3,-01.2,00.08,020.2,019.8,000.4,011.9,-00.4,-0.03,00.00,01721.35

20151012115907,100901,v3.1.2 11/1/2010,002,0000000,1444651140,45.50,45.51,10.008,09.987,4.546,4.557,024.0,024.3,04.6,04.9,011.7,026.5,015.3,0249,-069,1011.4,014.7,55.3,00.7,1.000,-00.3,-01.4,00.17,021.3,021.2,000.2,011.9,-00.3,-0.03,00.00,01721.35

20151012115937,100901,v3.1.2 11/1/2010,002,0000000,1444651170,45.52,45.53,10.026,10.005,4.540,4.551,024.4,025.5,05.9,06.4,011.9,026.5,015.4,0250,-071,1011.4,014.6,54.8,00.7,1.000,-00.3,-01.4,00.08,021.3,021.2,000.2,011.9,-00.3,-0.03,00.00,01721.35