20151013000007,100901,v3.1.2 11/1/2010,002,0000000,1444694400,45.41,45.41,09.998,09.968,4.542,4.555,015.0,014.9,03.4,03.2,-03.2,006.9,-01.2,0001,-053,1011.8,-02.9,90.0,00.1,1.000,-00.4,000.1,00.04,015.3,015.5,-00.2,-03.2,-00.4,-0.16,00.00,01721.35 20151013000037,100901,v3.1.2 11/1/2010,002,0000000,1444694430,45.40,45.43,09.995,09.978,4.542,4.552,014.9,015.1,03.3,03.6,-03.2,006.9,-01.2,0001,-053,1011.8,-02.9,90.2,00.1,1.000,-00.4,000.1,00.00,015.3,015.5,-00.2,-03.2,-00.4,-0.16,00.00,01721.35 20151013000107,100901,v3.1.2 11/1/2010,002,0000000,1444694460,45.40,45.42,09.995,09.972,4.543,4.555,015.0,015.8,03.3,03.5,-03.1,006.9,-01.2,0001,-053,1011.9,-02.9,90.3,00.2,1.000,-00.4,000.1,-0.06,015.2,015.5,-00.3,-03.2,-00.4,-0.17,00.00,01721.35 20151013000137,100901,v3.1.2 11/1/2010,002,0000000,1444694490,45.42,45.43,10.002,09.977,4.541,4.553,015.2,016.2,03.5,03.7,-03.1,006.9,-01.1,0001,-053,1011.9,-03.0,90.2,00.2,1.000,-00.4,000.1,-0.08,015.2,015.5,-00.3,-03.2,-00.4,-0.17,00.00,01721.35 20151013000207,100901,v3.1.2 11/1/2010,002,0000000,1444694520,45.41,45.42,09.996,09.967,4.543,4.557,015.4,016.1,03.4,03.3,-03.1,006.9,-01.1,0001,-053,1011.8,-02.9,90.4,00.2,1.000,-00.4,000.1,-0.05,015.1,015.6,-00.5,-03.2,-00.4,-0.19,00.00,01721.35 20151013000237,100901,v3.1.2 11/1/2010,002,0000000,1444694550,45.41,45.42,09.994,09.971,4.544,4.555,015.6,015.8,03.3,03.4,-03.1,006.9,-01.1,0001,-053,1011.9,-02.9,90.3,00.2,1.000,-00.4,000.1,00.01,015.1,015.6,-00.5,-03.2,-00.4,-0.19,00.00,01721.35 20151013000307,100901,v3.1.2 11/1/2010,002,0000000,1444694580,45.42,45.41,10.000,09.968,4.542,4.556,015.5,015.3,03.5,03.3,-03.2,006.9,-01.2,0001,-053,1011.8,-02.9,90.3,00.1,1.000,-00.4,000.1,00.06,015.4,015.6,-00.2,-03.2,-00.4,-0.17,00.00,01721.35 20151013000337,100901,v3.1.2 11/1/2010,002,0000000,1444694610,45.44,45.42,10.005,09.975,4.541,4.554,016.2,015.4,03.8,03.5,-03.2,006.9,-01.2,0001,-053,1011.8,-02.9,90.2,00.2,1.000,-00.4,000.1,00.12,015.4,015.6,-00.2,-03.2,-00.4,-0.17,00.00,01721.35 20151013000407,100901,v3.1.2 11/1/2010,002,0000000,1444694640,45.41,45.41,09.992,09.969,4.545,4.555,016.7,015.5,03.4,03.3,-03.2,006.9,-01.2,0001,-053,1011.8,-02.8,90.4,00.2,1.000,-00.4,000.1,00.16,015.5,015.5,000.0,-03.2,-00.4,-0.14,00.00,01721.35 20151013000437,100901,v3.1.2 11/1/2010,002,0000000,1444694670,45.41,45.41,09.996,09.969,4.543,4.555,015.7,015.3,03.4,03.3,-03.2,006.9,-01.2,0001,-053,1011.8,-02.8,90.6,00.1,1.000,-00.4,000.1,00.08,015.5,015.5,000.0,-03.2,-00.4,-0.14,00.00,01721.35 20151013000507,100901,v3.1.2 11/1/2010,002,0000000,1444694700,45.41,45.41,09.996,09.968,4.543,4.555,015.3,015.1,03.4,03.3,-03.1,006.9,-01.2,0001,-053,1011.8,-02.8,90.5,00.1,1.000,-00.4,000.1,00.05,015.6,015.6,000.0,-03.2,-00.4,-0.14,00.00,01721.35 20151013000537,100901,v3.1.2 11/1/2010,002,0000000,1444694730,45.41,45.42,09.997,09.977,4.542,4.553,015.4,014.9,03.4,03.5,-03.1,006.9,-01.1,0001,-053,1011.8,-02.8,90.4,00.1,1.000,-00.4,000.1,00.08,015.6,015.6,000.0,-03.2,-00.4,-0.14,00.00,01721.35 20151013000607,100901,v3.1.2 11/1/2010,002,0000000,1444694760,45.41,45.44,09.995,09.979,4.543,4.553,015.2,015.8,03.3,03.8,-03.1,006.9,-01.1,0001,-053,1011.8,-02.8,90.4,00.2,1.000,-00.4,000.1,-0.03,015.6,015.5,000.1,-03.1,-00.4,-0.13,00.00,01721.35 20151013000637,100901,v3.1.2 11/1/2010,002,0000000,1444694790,45.42,45.43,09.998,09.972,4.542,4.555,015.3,016.9,03.4,03.7,-03.1,006.9,-01.1,0001,-053,1011.8,-02.7,90.4,00.2,1.000,-00.4,000.1,-0.16,015.6,015.5,000.1,-03.1,-00.4,-0.13,00.00,01721.35 20151013000707,100901,v3.1.2 11/1/2010,002,0000000,1444694820,45.40,45.42,09.991,09.972,4.544,4.555,015.1,016.7,03.2,03.5,-03.0,006.9,-01.0,0001,-054,1011.7,-02.6,90.3,00.2,1.000,-00.4,000.1,-0.15,015.6,015.7,-00.1,-03.1,-00.4,-0.15,00.00,01721.35 20151013000737,100901,v3.1.2 11/1/2010,002,0000000,1444694850,45.44,45.45,10.007,09.982,4.540,4.553,015.5,016.5,03.8,03.9,-03.0,006.9,-01.0,0001,-054,1011.8,-02.8,89.9,00.2,1.000,-00.4,000.1,-0.08,015.6,015.7,-00.1,-03.1,-00.4,-0.15,00.00,01721.35 20151013000807,100901,v3.1.2 11/1/2010,002,0000000,1444694880,45.44,45.44,10.006,09.975,4.541,4.556,016.8,017.2,03.9,03.7,-03.0,006.9,-01.0,0001,-053,1011.8,-02.9,89.8,00.2,1.000,-00.4,000.1,-0.02,015.8,016.0,-00.2,-03.1,-00.4,-0.17,00.00,01721.35 20151013000837,100901,v3.1.2 11/1/2010,002,0000000,1444694910,45.41,45.42,09.991,09.971,4.545,4.555,016.7,016.8,03.3,03.5,-03.1,006.9,-01.1,0001,-053,1011.7,-02.9,89.9,00.2,1.000,-00.4,000.1,00.02,015.8,016.0,-00.2,-03.1,-00.4,-0.17,00.00,01721.35 20151013000907,100901,v3.1.2 11/1/2010,002,0000000,1444694940,45.41,45.42,09.994,09.973,4.544,4.555,015.7,016.2,03.3,03.6,-03.1,006.9,-01.1,0001,-053,1011.8,-03.0,89.7,00.2,1.000,-00.4,000.1,-0.03,015.6,016.2,-00.6,-03.1,-00.4,-0.21,00.00,01721.35 20151013000937,100901,v3.1.2 11/1/2010,002,0000000,1444694970,45.40,45.40,09.991,09.964,4.544,4.557,015.1,015.7,03.1,03.1,-03.1,006.9,-01.1,0001,-053,1011.8,-02.9,90.0,00.2,1.000,-00.4,000.1,-0.04,015.6,016.2,-00.6,-03.1,-00.4,-0.21,00.00,01721.35 20151013001007,100901,v3.1.2 11/1/2010,002,0000000,1444695000,45.46,45.47,10.021,09.996,4.536,4.549,015.4,015.8,04.2,04.3,-03.1,006.9,-01.1,0001,-053,1011.8,-02.8,90.1,00.2,1.000,-00.4,000.1,-0.02,015.6,016.3,-00.7,-03.1,-00.4,-0.22,00.00,01721.35 20151013001037,100901,v3.1.2 11/1/2010,002,0000000,1444695030,45.42,45.41,09.994,09.961,4.545,4.559,017.2,017.1,03.6,03.3,-03.1,006.9,-01.1,0001,-053,1011.7,-02.7,89.8,00.2,1.000,-00.4,000.1,00.04,015.6,016.3,-00.7,-03.1,-00.4,-0.22,00.00,01721.35 20151013001107,100901,v3.1.2 11/1/2010,002,0000000,1444695060,45.39,45.40,09.985,09.968,4.546,4.555,016.5,015.7,02.9,03.2,-03.1,006.9,-01.1,0001,-053,1011.8,-02.7,89.8,00.2,1.000,-00.4,000.1,00.12,015.9,016.3,-00.4,-03.1,-00.4,-0.19,00.00,01721.35 20151013001137,100901,v3.1.2 11/1/2010,002,0000000,1444695090,45.43,45.42,10.009,09.973,4.539,4.554,014.7,015.0,03.7,03.5,-03.1,006.9,-01.0,0001,-053,1011.8,-03.0,89.5,00.1,1.000,-00.4,000.1,-0.00,015.9,016.3,-00.4,-03.1,-00.4,-0.19,00.00,01721.35 20151013001207,100901,v3.1.2 11/1/2010,002,0000000,1444695120,45.41,45.40,09.994,09.962,4.544,4.557,015.7,015.5,03.4,03.1,-03.1,006.9,-01.1,0001,-053,1011.8,-02.9,89.9,00.2,1.000,-00.4,000.1,00.05,016.0,016.1,-00.1,-03.1,-00.4,-0.15,00.00,01721.35 20151013001237,100901,v3.1.2 11/1/2010,002,0000000,1444695150,45.42,45.43,10.000,09.984,4.542,4.551,015.8,014.8,03.5,03.7,-03.0,006.9,-01.0,0001,-053,1011.8,-02.9,90.1,00.1,1.000,-00.4,000.1,00.14,016.0,016.1,-00.1,-03.1,-00.4,-0.15,00.00,01721.35 20151013001307,100901,v3.1.2 11/1/2010,002,0000000,1444695180,45.46,45.46,10.015,09.985,4.539,4.553,016.2,016.8,04.1,04.1,-03.0,006.9,-01.0,0001,-054,1011.8,-03.1,89.5,00.2,1.000,-00.4,000.1,-0.04,015.9,016.0,-00.1,-03.1,-00.4,-0.16,00.00,01721.35 20151013001337,100901,v3.1.2 11/1/2010,002,0000000,1444695210,45.42,45.41,09.991,09.961,4.546,4.559,017.7,017.9,03.5,03.3,-03.1,006.9,-01.1,0001,-054,1011.7,-03.0,89.9,00.2,1.000,-00.4,000.1,00.01,015.9,016.0,-00.1,-03.1,-00.4,-0.16,00.00,01721.35 20151013001407,100901,v3.1.2 11/1/2010,002,0000000,1444695240,45.40,45.42,09.991,09.974,4.544,4.554,016.3,015.9,03.2,03.5,-03.1,006.9,-01.1,0001,-053,1011.9,-02.9,90.1,00.2,1.000,-00.4,000.1,00.08,016.0,015.9,000.1,-03.1,-00.4,-0.13,00.00,01721.35 20151013001437,100901,v3.1.2 11/1/2010,002,0000000,1444695270,45.41,45.43,09.998,09.976,4.541,4.554,014.5,015.6,03.3,03.7,-03.1,006.9,-01.1,0001,-054,1011.8,-03.1,89.9,00.2,1.000,-00.4,000.1,-0.09,016.0,015.9,000.1,-03.1,-00.4,-0.13,00.00,01721.35 20151013001507,100901,v3.1.2 11/1/2010,002,0000000,1444695300,45.43,45.44,10.007,09.978,4.540,4.554,015.4,016.3,03.8,03.7,-03.1,006.9,-01.1,0001,-054,1011.8,-03.1,90.0,00.2,1.000,-00.4,000.1,-0.07,016.0,016.0,-00.0,-03.1,-00.4,-0.14,00.00,01721.35 20151013001537,100901,v3.1.2 11/1/2010,002,0000000,1444695330,45.43,45.43,10.003,09.975,4.542,4.554,016.9,016.3,03.8,03.6,-03.1,006.9,-01.1,0001,-054,1011.8,-03.1,90.1,00.2,1.000,-00.4,000.1,00.10,016.0,016.0,-00.0,-03.1,-00.4,-0.14,00.00,01721.35 20151013001607,100901,v3.1.2 11/1/2010,002,0000000,1444695360,45.43,45.44,10.001,09.981,4.543,4.553,017.0,016.7,03.6,03.9,-03.1,006.9,-01.1,0001,-053,1011.8,-03.1,90.0,00.2,1.000,-00.4,000.1,00.06,016.1,016.2,-00.1,-03.1,-00.4,-0.16,00.00,01721.35 20151013001637,100901,v3.1.2 11/1/2010,002,0000000,1444695390,45.44,45.43,10.006,09.973,4.542,4.556,017.0,017.1,03.9,03.7,-03.1,006.9,-01.1,0001,-053,1011.7,-03.1,89.9,00.2,1.000,-00.4,000.1,00.02,016.1,016.2,-00.1,-03.1,-00.4,-0.16,00.00,01721.35 20151013001707,100901,v3.1.2 11/1/2010,002,0000000,1444695420,45.40,45.42,09.990,09.972,4.545,4.555,016.8,016.4,03.3,03.5,-03.1,006.9,-01.1,0001,-053,1011.7,-03.1,90.2,00.2,1.000,-00.4,000.1,00.07,016.3,016.4,-00.1,-03.1,-00.4,-0.15,00.00,01721.35 20151013001737,100901,v3.1.2 11/1/2010,002,0000000,1444695450,45.43,45.45,10.010,09.985,4.539,4.552,015.7,016.1,03.9,04.0,-03.2,006.9,-01.2,0001,-053,1011.7,-03.1,90.2,00.2,1.000,-00.4,000.1,-0.02,016.3,016.4,-00.1,-03.1,-00.4,-0.15,00.00,01721.35 20151013001807,100901,v3.1.2 11/1/2010,002,0000000,1444695480,45.44,45.43,10.004,09.972,4.542,4.556,016.9,016.9,03.9,03.6,-03.2,006.9,-01.2,0001,-053,1011.8,-03.2,90.0,00.2,1.000,-00.4,000.1,00.03,016.5,016.4,000.1,-03.1,-00.4,-0.14,00.00,01721.35 20151013001837,100901,v3.1.2 11/1/2010,002,0000000,1444695510,45.43,45.43,09.994,09.975,4.545,4.554,018.1,016.8,03.6,03.7,-03.2,006.9,-01.2,0001,-053,1011.8,-03.1,90.2,00.2,1.000,-00.4,000.1,00.17,016.5,016.4,000.1,-03.1,-00.4,-0.14,00.00,01721.35 20151013001907,100901,v3.1.2 11/1/2010,002,0000000,1444695540,45.42,45.42,09.997,09.970,4.543,4.556,016.6,016.4,03.5,03.5,-03.2,006.9,-01.2,0001,-053,1011.7,-03.1,90.1,00.2,1.000,-00.4,000.1,00.05,016.5,016.5,000.0,-03.1,-00.4,-0.14,00.00,01721.35 20151013001937,100901,v3.1.2 11/1/2010,002,0000000,1444695570,45.44,45.43,10.007,09.974,4.541,4.555,016.4,016.1,03.9,03.5,-03.2,006.9,-01.2,0001,-053,1011.8,-03.0,90.2,00.2,1.000,-00.4,000.1,00.06,016.5,016.5,000.0,-03.1,-00.4,-0.14,00.00,01721.35 20151013002007,100901,v3.1.2 11/1/2010,002,0000000,1444695600,45.42,45.42,09.992,09.970,4.545,4.556,017.3,016.0,03.5,03.4,-03.2,006.9,-01.2,0001,-053,1011.7,-03.1,90.0,00.2,1.000,-00.4,000.1,00.18,016.9,016.5,000.5,-03.2,-00.4,-0.09,00.00,01721.35 20151013002037,100901,v3.1.2 11/1/2010,002,0000000,1444695630,45.42,45.41,10.000,09.969,4.542,4.556,016.9,015.5,03.7,03.3,-03.2,006.9,-01.2,0001,-053,1011.7,-03.0,90.1,00.2,1.000,-00.4,000.1,00.18,016.9,016.5,000.5,-03.2,-00.4,-0.09,00.00,01721.35 20151013002107,100901,v3.1.2 11/1/2010,002,0000000,1444695660,45.43,45.44,10.003,09.984,4.542,4.552,016.3,015.6,03.7,03.9,-03.3,006.9,-01.2,0001,-053,1011.7,-03.1,90.1,00.2,1.000,-00.4,000.1,00.11,016.8,016.3,000.5,-03.2,-00.4,-0.08,00.00,01721.35 20151013002137,100901,v3.1.2 11/1/2010,002,0000000,1444695690,45.44,45.43,10.003,09.973,4.543,4.555,017.0,016.8,03.8,03.7,-03.2,006.8,-01.3,0001,-053,1011.7,-03.1,90.0,00.2,1.000,-00.4,000.1,00.06,016.8,016.3,000.5,-03.2,-00.4,-0.08,00.00,01721.35 20151013002207,100901,v3.1.2 11/1/2010,002,0000000,1444695720,45.45,45.44,10.007,09.975,4.542,4.555,017.7,017.1,04.0,03.7,-03.2,006.8,-01.2,0001,-053,1011.7,-03.1,90.1,00.2,1.000,-00.4,000.1,00.10,017.0,016.4,000.6,-03.2,-00.4,-0.08,00.00,01721.35 20151013002237,100901,v3.1.2 11/1/2010,002,0000000,1444695750,45.43,45.44,09.994,09.977,4.546,4.554,018.1,017.0,03.7,03.8,-03.2,006.8,-01.2,0001,-053,1011.7,-03.1,90.2,00.2,1.000,-00.4,000.1,00.15,017.0,016.4,000.6,-03.2,-00.4,-0.08,00.00,01721.35 20151013002307,100901,v3.1.2 11/1/2010,002,0000000,1444695780,45.44,45.43,10.003,09.975,4.542,4.555,017.8,017.0,03.9,03.7,-03.2,006.8,-01.2,0001,-053,1011.7,-03.1,90.3,00.2,1.000,-00.4,000.1,00.11,017.2,016.4,000.7,-03.2,-00.4,-0.06,00.00,01721.35 20151013002337,100901,v3.1.2 11/1/2010,002,0000000,1444695810,45.47,45.46,10.013,09.986,4.541,4.553,017.8,017.4,04.2,04.1,-03.2,006.8,-01.2,0001,-053,1011.8,-03.0,90.3,00.2,1.000,-00.4,000.1,00.06,017.2,016.4,000.7,-03.2,-00.4,-0.06,00.00,01721.35 20151013002407,100901,v3.1.2 11/1/2010,002,0000000,1444695840,45.46,45.46,10.010,09.981,4.542,4.554,018.7,018.1,04.2,04.0,-03.1,006.8,-01.2,0001,-054,1011.8,-03.1,90.0,00.2,1.000,-00.4,000.1,00.09,017.6,016.8,000.8,-03.2,-00.4,-0.05,00.00,01721.35 20151013002437,100901,v3.1.2 11/1/2010,002,0000000,1444695870,45.46,45.46,10.004,09.979,4.544,4.555,019.3,018.4,04.1,04.0,-03.1,006.8,-01.1,0001,-054,1011.7,-03.1,89.9,00.2,1.000,-00.4,000.1,00.13,017.6,016.8,000.8,-03.2,-00.4,-0.05,00.00,01721.35 20151013002507,100901,v3.1.2 11/1/2010,002,0000000,1444695900,45.44,45.44,10.000,09.974,4.544,4.556,018.9,017.9,03.9,03.7,-03.1,006.8,-01.1,0001,-054,1011.8,-03.2,90.0,00.2,1.000,-00.4,000.1,00.14,017.9,017.2,000.7,-03.2,-00.4,-0.06,00.00,01721.35 20151013002537,100901,v3.1.2 11/1/2010,002,0000000,1444695930,45.45,45.45,10.006,09.983,4.542,4.553,018.0,017.3,04.0,04.0,-03.2,006.8,-01.2,0001,-053,1011.7,-03.2,90.0,00.2,1.000,-00.4,000.1,00.11,017.9,017.2,000.7,-03.2,-00.4,-0.06,00.00,01721.35 20151013002607,100901,v3.1.2 11/1/2010,002,0000000,1444695960,45.47,45.48,10.015,09.986,4.540,4.554,018.5,018.4,04.5,04.3,-03.2,006.8,-01.2,0001,-054,1011.7,-03.1,90.1,00.2,1.000,-00.4,000.1,00.04,018.3,017.7,000.6,-03.2,-00.4,-0.08,00.00,01721.35 20151013002637,100901,v3.1.2 11/1/2010,002,0000000,1444695990,45.45,45.43,10.002,09.964,4.544,4.559,019.3,018.6,04.0,03.5,-03.2,006.8,-01.2,0001,-054,1011.8,-03.2,89.7,00.3,1.000,-00.4,000.1,00.11,018.3,017.7,000.6,-03.2,-00.4,-0.08,00.00,01721.35 20151013002707,100901,v3.1.2 11/1/2010,002,0000000,1444696020,45.45,45.44,10.006,09.979,4.543,4.553,018.7,017.0,04.0,03.8,-03.2,006.8,-01.2,0001,-053,1011.8,-03.3,89.8,00.2,1.000,-00.4,000.1,00.22,018.5,017.7,000.8,-03.2,-00.4,-0.05,00.00,01721.35 20151013002737,100901,v3.1.2 11/1/2010,002,0000000,1444696050,45.43,45.43,10.000,09.971,4.543,4.556,017.8,016.5,03.8,03.5,-03.3,006.8,-01.3,0001,-053,1011.7,-03.2,89.8,00.2,1.000,-00.4,000.1,00.17,018.5,017.7,000.8,-03.2,-00.4,-0.05,00.00,01721.35 20151013002807,100901,v3.1.2 11/1/2010,002,0000000,1444696080,45.45,45.45,10.009,09.983,4.541,4.553,017.8,016.7,04.1,03.9,-03.3,006.8,-01.3,0001,-053,1011.8,-03.2,90.0,00.2,1.000,-00.4,000.1,00.15,018.5,017.6,000.9,-03.2,-00.4,-0.04,00.00,01721.35 20151013002837,100901,v3.1.2 11/1/2010,002,0000000,1444696110,45.48,45.49,10.019,09.993,4.540,4.552,019.1,018.2,04.7,04.5,-03.3,006.8,-01.3,0001,-053,1011.7,-03.3,90.2,00.2,1.000,-00.4,000.1,00.13,018.5,017.6,000.9,-03.2,-00.4,-0.04,00.00,01721.35 20151013002907,100901,v3.1.2 11/1/2010,002,0000000,1444696140,45.45,45.45,09.998,09.976,4.546,4.556,019.8,019.4,03.9,04.0,-03.3,006.8,-01.3,0001,-053,1011.8,-03.3,90.3,00.3,1.000,-00.4,000.1,00.07,018.8,017.9,000.9,-03.2,-00.4,-0.05,00.00,01721.35 20151013002937,100901,v3.1.2 11/1/2010,002,0000000,1444696170,45.46,45.46,10.010,09.984,4.541,4.553,018.3,018.8,04.0,04.2,-03.3,006.8,-01.3,0001,-053,1011.8,-03.2,90.4,00.3,1.000,-00.4,000.1,-0.03,018.8,017.9,000.9,-03.2,-00.4,-0.05,00.00,01721.35 20151013003007,100901,v3.1.2 11/1/2010,002,0000000,1444696200,45.47,45.47,10.012,09.981,4.542,4.556,018.8,019.1,04.4,04.2,-03.2,006.8,-01.2,0001,-054,1011.7,-03.0,90.4,00.3,1.000,-00.4,000.1,-0.00,018.7,018.1,000.6,-03.2,-00.4,-0.08,00.00,01721.35 20151013003037,100901,v3.1.2 11/1/2010,002,0000000,1444696230,45.47,45.47,10.013,09.983,4.541,4.554,020.3,019.0,04.5,04.1,-03.2,006.8,-01.2,0001,-054,1011.8,-03.1,90.2,00.3,1.000,-00.4,000.1,00.17,018.7,018.1,000.6,-03.2,-00.4,-0.08,00.00,01721.35 20151013003107,100901,v3.1.2 11/1/2010,002,0000000,1444696260,45.48,45.47,10.017,09.986,4.541,4.553,020.3,018.3,04.7,04.2,-03.2,006.8,-01.2,0001,-054,1011.7,-03.3,89.8,00.2,1.000,-00.4,000.1,00.25,019.1,018.1,001.0,-03.2,-00.4,-0.03,00.00,01721.35 20151013003137,100901,v3.1.2 11/1/2010,002,0000000,1444696290,45.50,45.49,10.024,09.999,4.539,4.550,021.3,019.2,05.2,04.9,-03.3,006.8,-01.2,0001,-053,1011.7,-03.3,89.9,00.3,1.000,-00.4,000.1,00.27,019.1,018.1,001.0,-03.2,-00.4,-0.03,00.00,01721.35 20151013003207,100901,v3.1.2 11/1/2010,002,0000000,1444696320,45.48,45.48,10.006,09.982,4.545,4.556,022.1,020.8,04.5,04.4,-03.4,006.8,-01.3,0001,-053,1011.8,-03.3,89.8,00.3,1.000,-00.3,000.1,00.17,019.7,018.8,000.9,-03.3,-00.4,-0.04,00.00,01721.35 20151013003237,100901,v3.1.2 11/1/2010,002,0000000,1444696350,45.45,45.42,09.999,09.961,4.545,4.560,020.5,019.5,04.0,03.4,-03.4,006.8,-01.4,0001,-053,1011.8,-03.3,90.0,00.3,1.000,-00.4,000.1,00.14,019.7,018.8,000.9,-03.3,-00.4,-0.04,00.00,01721.35 20151013003307,100901,v3.1.2 11/1/2010,002,0000000,1444696380,45.43,45.43,10.000,09.978,4.543,4.553,018.0,016.5,03.8,03.7,-03.4,006.8,-01.4,0001,-053,1011.7,-03.2,90.4,00.2,1.000,-00.4,000.1,00.19,019.8,018.8,001.0,-03.3,-00.4,-0.03,00.00,01721.35 20151013003337,100901,v3.1.2 11/1/2010,002,0000000,1444696410,45.45,45.45,10.007,09.982,4.542,4.553,017.1,016.4,03.9,03.9,-03.3,006.8,-01.3,0001,-053,1011.8,-03.2,90.4,00.2,1.000,-00.4,000.1,00.11,019.8,018.8,001.0,-03.3,-00.4,-0.03,00.00,01721.35 20151013003407,100901,v3.1.2 11/1/2010,002,0000000,1444696440,45.48,45.47,10.017,09.988,4.540,4.552,018.2,017.9,04.5,04.2,-03.3,006.8,-01.3,0001,-053,1011.7,-03.1,90.5,00.2,1.000,-00.4,000.1,00.07,019.5,018.5,001.0,-03.3,-00.4,-0.03,00.00,01721.35 20151013003437,100901,v3.1.2 11/1/2010,002,0000000,1444696470,45.46,45.44,10.004,09.968,4.544,4.558,019.6,018.5,04.2,03.6,-03.2,006.8,-01.2,0001,-054,1011.7,-03.1,90.4,00.2,1.000,-00.4,000.1,00.15,019.5,018.5,001.0,-03.3,-00.4,-0.03,00.00,01721.35 20151013003507,100901,v3.1.2 11/1/2010,002,0000000,1444696500,45.43,45.43,09.997,09.975,4.544,4.555,018.8,017.2,03.8,03.6,-03.2,006.8,-01.2,0001,-054,1011.8,-03.2,90.1,00.2,1.000,-00.4,000.1,00.21,019.5,018.1,001.4,-03.3,-00.4,00.01,00.00,01721.35 20151013003537,100901,v3.1.2 11/1/2010,002,0000000,1444696530,45.43,45.45,09.999,09.981,4.543,4.553,017.3,016.7,03.7,03.9,-03.3,006.8,-01.3,0001,-053,1011.7,-03.2,90.0,00.2,1.000,-00.4,000.1,00.09,019.5,018.1,001.4,-03.3,-00.4,00.01,00.00,01721.35 20151013003607,100901,v3.1.2 11/1/2010,002,0000000,1444696560,45.45,45.46,10.006,09.982,4.543,4.554,017.7,018.0,04.0,04.1,-03.3,006.8,-01.3,0001,-053,1011.8,-03.1,90.0,00.2,1.000,-00.4,000.1,-0.01,019.0,018.1,000.9,-03.3,-00.4,-0.04,00.00,01721.35 20151013003637,100901,v3.1.2 11/1/2010,002,0000000,1444696590,45.41,45.42,09.987,09.966,4.547,4.558,017.7,018.0,03.3,03.5,-03.3,006.7,-01.3,0001,-053,1011.7,-03.1,89.8,00.2,1.000,-00.4,000.1,-0.00,019.0,018.1,000.9,-03.3,-00.4,-0.04,00.00,01721.35 20151013003707,100901,v3.1.2 11/1/2010,002,0000000,1444696620,45.45,45.44,10.016,09.985,4.537,4.551,016.1,016.6,04.1,04.0,-03.3,006.7,-01.3,0001,-053,1011.7,-03.2,89.6,00.2,1.000,-00.4,000.1,-0.03,017.8,017.2,000.5,-03.3,-00.4,-0.08,00.00,01721.35 20151013003737,100901,v3.1.2 11/1/2010,002,0000000,1444696650,45.49,45.50,10.025,09.999,4.537,4.550,018.4,018.0,05.0,04.8,-03.3,006.7,-01.3,0001,-053,1011.7,-03.3,89.5,00.2,1.000,-00.4,000.1,00.06,017.8,017.2,000.5,-03.3,-00.4,-0.08,00.00,01721.35 20151013003807,100901,v3.1.2 11/1/2010,002,0000000,1444696680,45.47,45.47,10.002,09.979,4.546,4.557,021.5,020.4,04.3,04.2,-03.4,006.7,-01.3,0001,-053,1011.8,-03.3,89.8,00.3,1.000,-00.3,000.1,00.14,018.5,018.0,000.4,-03.3,-00.4,-0.09,00.00,01721.35 20151013003837,100901,v3.1.2 11/1/2010,002,0000000,1444696710,45.43,45.43,09.995,09.964,4.546,4.559,020.0,019.2,03.8,03.5,-03.4,006.7,-01.4,0001,-053,1011.8,-03.1,89.9,00.3,1.000,-00.4,000.1,00.11,018.5,018.0,000.4,-03.3,-00.4,-0.09,00.00,01721.35 20151013003907,100901,v3.1.2 11/1/2010,002,0000000,1444696740,45.44,45.43,10.003,09.976,4.542,4.554,017.6,016.8,03.8,03.7,-03.4,006.7,-01.4,0001,-053,1011.8,-03.1,89.6,00.2,1.000,-00.4,000.1,00.12,018.3,017.8,000.5,-03.3,-00.4,-0.08,00.00,01721.35 20151013003937,100901,v3.1.2 11/1/2010,002,0000000,1444696770,45.48,45.48,10.020,09.992,4.539,4.551,018.3,017.0,04.6,04.3,-03.4,006.7,-01.4,0001,-053,1011.8,-03.3,89.5,00.2,1.000,-00.4,000.1,00.17,018.3,017.8,000.5,-03.3,-00.4,-0.08,00.00,01721.35 20151013004007,100901,v3.1.2 11/1/2010,002,0000000,1444696800,45.47,45.48,10.010,09.984,4.543,4.555,020.1,019.0,04.4,04.3,-03.4,006.7,-01.4,0001,-053,1011.8,-03.3,89.7,00.3,1.000,-00.4,000.1,00.15,018.6,018.2,000.4,-03.3,-00.4,-0.10,00.00,01721.35 20151013004037,100901,v3.1.2 11/1/2010,002,0000000,1444696830,45.46,45.45,10.006,09.975,4.543,4.556,019.9,018.8,04.2,03.8,-03.4,006.7,-01.4,0001,-053,1011.7,-03.3,89.9,00.3,1.000,-00.4,000.1,00.15,018.6,018.2,000.4,-03.3,-00.4,-0.10,00.00,01721.35 20151013004107,100901,v3.1.2 11/1/2010,002,0000000,1444696860,45.44,45.45,09.999,09.980,4.545,4.554,018.5,017.5,03.8,04.0,-03.4,006.7,-01.4,0001,-053,1011.7,-03.4,89.9,00.2,1.000,-00.4,000.1,00.14,018.8,018.1,000.7,-03.3,-00.4,-0.07,00.00,01721.35 20151013004137,100901,v3.1.2 11/1/2010,002,0000000,1444696890,45.48,45.48,10.023,09.994,4.538,4.551,018.4,018.3,04.6,04.6,-03.4,006.7,-01.4,0001,-054,1011.7,-03.3,90.0,00.2,1.000,-00.4,000.1,00.04,018.8,018.1,000.7,-03.3,-00.4,-0.07,00.00,01721.35 20151013004207,100901,v3.1.2 11/1/2010,002,0000000,1444696920,45.46,45.45,10.002,09.973,4.545,4.558,019.6,019.3,04.1,03.9,-03.3,006.7,-01.4,0001,-054,1011.7,-03.3,90.0,00.3,1.000,-00.4,000.1,00.06,019.5,018.6,000.9,-03.4,-00.4,-0.05,00.00,01721.35 20151013004237,100901,v3.1.2 11/1/2010,002,0000000,1444696950,45.44,45.45,09.998,09.977,4.545,4.556,019.3,018.5,03.9,03.9,-03.3,006.7,-01.3,0001,-054,1011.7,-03.3,90.0,00.2,1.000,-00.4,000.1,00.12,019.5,018.6,000.9,-03.4,-00.4,-0.05,00.00,01721.35 20151013004307,100901,v3.1.2 11/1/2010,002,0000000,1444696980,45.44,45.44,10.001,09.976,4.543,4.555,017.7,017.5,03.8,03.9,-03.4,006.7,-01.3,0001,-053,1011.8,-03.3,89.9,00.2,1.000,-00.4,000.1,00.05,018.7,018.0,000.7,-03.4,-00.4,-0.07,00.00,01721.35 20151013004337,100901,v3.1.2 11/1/2010,002,0000000,1444697010,45.45,45.45,10.010,09.978,4.541,4.555,017.3,017.3,04.1,03.8,-03.4,006.7,-01.4,0001,-053,1011.8,-03.4,89.8,00.2,1.000,-00.4,000.1,00.03,018.7,018.0,000.7,-03.4,-00.4,-0.07,00.00,01721.35 20151013004407,100901,v3.1.2 11/1/2010,002,0000000,1444697040,45.44,45.43,10.000,09.973,4.544,4.556,018.0,017.1,03.8,03.6,-03.4,006.7,-01.4,0001,-053,1011.7,-03.3,90.0,00.2,1.000,-00.4,000.1,00.13,018.8,018.1,000.7,-03.4,-00.4,-0.07,00.00,01721.35 20151013004437,100901,v3.1.2 11/1/2010,002,0000000,1444697070,45.43,45.43,10.001,09.976,4.542,4.554,017.2,016.7,03.7,03.7,-03.5,006.7,-01.5,0001,-053,1011.7,-03.2,90.1,00.2,1.000,-00.4,000.1,00.09,018.8,018.1,000.7,-03.4,-00.4,-0.07,00.00,01721.35 20151013004507,100901,v3.1.2 11/1/2010,002,0000000,1444697100,45.41,45.42,09.993,09.969,4.544,4.556,016.2,016.2,03.4,03.4,-03.4,006.7,-01.5,0001,-053,1011.8,-03.1,90.0,00.2,1.000,-00.4,000.1,00.03,018.0,017.5,000.5,-03.4,-00.4,-0.09,00.00,01721.35 20151013004537,100901,v3.1.2 11/1/2010,002,0000000,1444697130,45.42,45.44,10.000,09.982,4.542,4.552,015.8,015.8,03.5,03.8,-03.4,006.7,-01.4,0001,-053,1011.9,-03.2,89.8,00.2,1.000,-00.4,000.1,00.03,018.0,017.5,000.5,-03.4,-00.4,-0.09,00.00,01721.35 20151013004607,100901,v3.1.2 11/1/2010,002,0000000,1444697160,45.42,45.44,09.999,09.977,4.543,4.554,015.8,016.5,03.5,03.8,-03.4,006.7,-01.4,0001,-053,1011.7,-03.3,89.9,00.2,1.000,-00.4,000.1,-0.05,017.5,017.3,000.1,-03.4,-00.4,-0.13,00.00,01721.35 20151013004637,100901,v3.1.2 11/1/2010,002,0000000,1444697190,45.45,45.43,10.009,09.970,4.541,4.557,016.8,017.2,04.0,03.5,-03.4,006.7,-01.4,0001,-054,1011.7,-03.1,90.0,00.2,1.000,-00.4,000.1,-0.01,017.5,017.3,000.1,-03.4,-00.4,-0.13,00.00,01721.35 20151013004707,100901,v3.1.2 11/1/2010,002,0000000,1444697220,45.41,45.41,09.992,09.967,4.545,4.556,016.9,015.9,03.4,03.2,-03.4,006.7,-01.4,0001,-054,1011.7,-03.2,89.7,00.2,1.000,-00.4,000.1,00.14,016.9,016.7,000.3,-03.4,-00.4,-0.11,00.00,01721.35 20151013004737,100901,v3.1.2 11/1/2010,002,0000000,1444697250,45.42,45.45,10.001,09.984,4.541,4.552,015.8,015.6,03.6,03.9,-03.4,006.7,-01.4,0001,-053,1011.7,-03.3,89.4,00.2,1.000,-00.4,000.1,00.05,016.9,016.7,000.3,-03.4,-00.4,-0.11,00.00,01721.35 20151013004807,100901,v3.1.2 11/1/2010,002,0000000,1444697280,45.44,45.45,10.006,09.981,4.541,4.554,016.4,017.1,03.9,03.9,-03.5,006.6,-01.4,0001,-053,1011.7,-03.4,89.4,00.2,1.000,-00.4,000.1,-0.04,016.7,016.6,000.1,-03.4,-00.4,-0.13,00.00,01721.35 20151013004837,100901,v3.1.2 11/1/2010,002,0000000,1444697310,45.42,45.41,09.994,09.964,4.545,4.558,017.5,016.9,03.6,03.3,-03.5,006.6,-01.5,0001,-053,1011.7,-03.4,89.7,00.2,1.000,-00.4,000.1,00.09,016.7,016.6,000.1,-03.4,-00.4,-0.13,00.00,01721.35 20151013004907,100901,v3.1.2 11/1/2010,002,0000000,1444697340,45.43,45.43,10.000,09.978,4.543,4.553,016.6,015.7,03.6,03.6,-03.5,006.6,-01.5,0001,-053,1011.8,-03.4,90.0,00.2,1.000,-00.4,000.1,00.13,016.4,016.3,000.1,-03.4,-00.4,-0.13,00.00,01721.35 20151013004937,100901,v3.1.2 11/1/2010,002,0000000,1444697370,45.45,45.45,10.011,09.983,4.540,4.553,016.6,016.6,04.0,04.0,-03.5,006.6,-01.5,0001,-053,1011.7,-03.4,89.9,00.2,1.000,-00.4,000.1,00.03,016.4,016.3,000.1,-03.4,-00.4,-0.13,00.00,01721.35 20151013005007,100901,v3.1.2 11/1/2010,002,0000000,1444697400,45.47,45.48,10.015,09.987,4.540,4.553,018.5,018.4,04.4,04.2,-03.5,006.6,-01.5,0001,-053,1011.7,-03.4,89.8,00.2,1.000,-00.4,000.1,00.03,016.8,016.7,000.1,-03.4,-00.4,-0.13,00.00,01721.35 20151013005037,100901,v3.1.2 11/1/2010,002,0000000,1444697430,45.45,45.44,09.999,09.970,4.545,4.557,019.4,018.5,03.9,03.7,-03.5,006.6,-01.5,0001,-053,1011.7,-03.5,89.9,00.2,1.000,-00.4,000.1,00.12,016.8,016.7,000.1,-03.4,-00.4,-0.13,00.00,01721.35 20151013005107,100901,v3.1.2 11/1/2010,002,0000000,1444697460,45.45,45.44,10.003,09.975,4.543,4.555,018.5,017.5,03.9,03.7,-03.5,006.6,-01.5,0001,-053,1011.7,-03.4,90.0,00.2,1.000,-00.4,000.1,00.14,017.4,016.9,000.5,-03.5,-00.4,-0.09,00.00,01721.35 20151013005137,100901,v3.1.2 11/1/2010,002,0000000,1444697490,45.43,45.42,09.998,09.972,4.544,4.555,017.2,016.5,03.6,03.6,-03.5,006.6,-01.5,0001,-053,1011.8,-03.4,90.1,00.2,1.000,-00.4,000.1,00.10,017.4,016.9,000.5,-03.5,-00.4,-0.09,00.00,01721.35 20151013005207,100901,v3.1.2 11/1/2010,002,0000000,1444697520,45.46,45.46,10.013,09.987,4.540,4.552,017.1,016.9,04.1,04.1,-03.6,006.6,-01.6,0001,-053,1011.7,-03.4,90.1,00.2,1.000,-00.4,000.1,00.05,017.4,017.1,000.3,-03.5,-00.4,-0.11,00.00,01721.35 20151013005237,100901,v3.1.2 11/1/2010,002,0000000,1444697550,45.47,45.47,10.015,09.984,4.540,4.554,018.7,018.3,04.5,04.1,-03.5,006.6,-01.5,0001,-053,1011.7,-03.3,90.1,00.2,1.000,-00.4,000.1,00.07,017.4,017.1,000.3,-03.5,-00.4,-0.11,00.00,01721.35 20151013005307,100901,v3.1.2 11/1/2010,002,0000000,1444697580,45.46,45.46,10.007,09.982,4.543,4.555,019.8,018.6,04.3,04.0,-03.5,006.6,-01.5,0001,-053,1011.7,-03.4,89.9,00.2,1.000,-00.4,000.1,00.16,018.1,017.4,000.7,-03.5,-00.4,-0.07,00.00,01721.35 20151013005337,100901,v3.1.2 11/1/2010,002,0000000,1444697610,45.47,45.47,10.011,09.984,4.542,4.554,019.5,018.5,04.4,04.2,-03.5,006.6,-01.5,0001,-053,1011.8,-03.4,89.9,00.2,1.000,-00.4,000.1,00.14,018.1,017.4,000.7,-03.5,-00.4,-0.07,00.00,01721.35 20151013005407,100901,v3.1.2 11/1/2010,002,0000000,1444697640,45.44,45.43,09.998,09.969,4.545,4.557,018.7,017.9,03.8,03.6,-03.5,006.6,-01.5,0001,-053,1011.7,-03.4,89.8,00.2,1.000,-00.4,000.1,00.12,018.5,017.9,000.7,-03.5,-00.4,-0.07,00.00,01721.35 20151013005437,100901,v3.1.2 11/1/2010,002,0000000,1444697670,45.43,45.43,10.001,09.974,4.543,4.555,017.7,016.6,03.8,03.6,-03.5,006.6,-01.5,0001,-053,1011.7,-03.4,89.7,00.2,1.000,-00.4,000.1,00.15,018.5,017.9,000.7,-03.5,-00.4,-0.07,00.00,01721.35 20151013005507,100901,v3.1.2 11/1/2010,002,0000000,1444697700,45.45,45.46,10.009,09.987,4.541,4.552,017.5,016.6,04.1,04.0,-03.5,006.6,-01.5,0001,-053,1011.7,-03.4,90.0,00.2,1.000,-00.4,000.1,00.13,018.3,017.5,000.8,-03.5,-00.4,-0.05,00.00,01721.35 20151013005537,100901,v3.1.2 11/1/2010,002,0000000,1444697730,45.45,45.47,10.003,09.985,4.543,4.553,018.2,017.7,04.0,04.1,-03.5,006.6,-01.5,0001,-053,1011.7,-03.5,89.9,00.2,1.000,-00.4,000.1,00.08,018.3,017.5,000.8,-03.5,-00.4,-0.05,00.00,01721.35 20151013005607,100901,v3.1.2 11/1/2010,002,0000000,1444697760,45.46,45.46,10.013,09.985,4.540,4.553,018.3,018.6,04.2,04.2,-03.5,006.6,-01.5,0001,-053,1011.7,-03.5,89.9,00.2,1.000,-00.4,000.1,-0.01,018.3,017.7,000.6,-03.5,-00.4,-0.08,00.00,01721.35 20151013005637,100901,v3.1.2 11/1/2010,002,0000000,1444697790,45.46,45.45,10.008,09.972,4.543,4.557,018.8,018.6,04.2,03.8,-03.5,006.6,-01.5,0001,-053,1011.7,-03.5,89.8,00.2,1.000,-00.4,000.1,00.05,018.3,017.7,000.6,-03.5,-00.4,-0.08,00.00,01721.35 20151013005707,100901,v3.1.2 11/1/2010,002,0000000,1444697820,45.44,45.44,09.997,09.974,4.545,4.556,019.0,017.5,03.8,03.6,-03.5,006.6,-01.5,0001,-053,1011.6,-03.4,89.8,00.2,1.000,-00.4,000.1,00.20,018.7,017.8,000.8,-03.5,-00.4,-0.05,00.00,01721.35 20151013005737,100901,v3.1.2 11/1/2010,002,0000000,1444697850,45.44,45.43,10.000,09.972,4.544,4.556,018.0,016.5,03.8,03.5,-03.5,006.6,-01.5,0001,-053,1011.7,-03.4,90.0,00.2,1.000,-00.4,000.1,00.19,018.7,017.8,000.8,-03.5,-00.4,-0.05,00.00,01721.35 20151013005807,100901,v3.1.2 11/1/2010,002,0000000,1444697880,45.43,45.42,09.997,09.971,4.544,4.555,017.5,016.3,03.7,03.5,-03.5,006.6,-01.5,0001,-053,1011.7,-03.4,90.0,00.2,1.000,-00.4,000.1,00.16,018.2,017.4,000.8,-03.5,-00.4,-0.05,00.00,01721.35 20151013005837,100901,v3.1.2 11/1/2010,002,0000000,1444697910,45.45,45.44,10.009,09.982,4.541,4.552,017.1,016.1,04.0,03.8,-03.5,006.6,-01.5,0001,-053,1011.7,-03.4,90.0,00.2,1.000,-00.4,000.1,00.14,018.2,017.4,000.8,-03.5,-00.4,-0.05,00.00,01721.35 20151013005907,100901,v3.1.2 11/1/2010,002,0000000,1444697940,45.44,45.44,10.003,09.979,4.543,4.554,017.2,016.6,03.8,03.8,-03.5,006.6,-01.5,0001,-052,1011.7,-03.4,90.1,00.2,1.000,-00.4,000.1,00.10,017.9,017.1,000.8,-03.5,-00.4,-0.05,00.00,01721.35 20151013005937,100901,v3.1.2 11/1/2010,002,0000000,1444697970,45.44,45.42,10.001,09.971,4.543,4.556,017.3,016.8,03.7,03.5,-03.6,006.6,-01.6,0001,-052,1011.8,-03.4,90.2,00.2,1.000,-00.4,000.1,00.08,017.9,017.1,000.8,-03.5,-00.4,-0.05,00.00,01721.35