20151013030007,100901,v3.1.2 11/1/2010,002,0000000,1444705200,45.50,45.50,10.027,10.008,4.537,4.547,020.6,017.7,05.2,05.1,-03.8,006.2,-01.8,0001,-053,1011.2,-03.9,89.7,00.2,1.000,-00.4,000.1,00.35,020.3,019.4,001.0,-03.7,-00.4,-0.04,00.00,01721.35 20151013030037,100901,v3.1.2 11/1/2010,002,0000000,1444705230,45.49,45.50,10.012,09.987,4.544,4.556,022.3,021.3,04.9,04.8,-03.7,006.2,-01.7,0001,-053,1011.2,-03.8,89.7,00.3,1.000,-00.3,000.1,00.14,020.3,019.4,001.0,-03.7,-00.4,-0.04,00.00,01721.35 20151013030107,100901,v3.1.2 11/1/2010,002,0000000,1444705260,45.46,45.44,10.003,09.967,4.545,4.560,022.1,021.3,04.3,03.8,-03.7,006.2,-01.7,0001,-053,1011.2,-03.8,89.7,00.3,1.000,-00.3,000.1,00.12,021.1,020.0,001.2,-03.7,-00.3,-0.01,00.00,01721.35 20151013030137,100901,v3.1.2 11/1/2010,002,0000000,1444705290,45.43,45.41,09.997,09.966,4.545,4.557,019.2,017.5,03.8,03.4,-03.7,006.2,-01.7,0001,-053,1011.3,-03.8,89.8,00.2,1.000,-00.4,000.1,00.22,021.1,020.0,001.2,-03.7,-00.3,-0.01,00.00,01721.35 20151013030207,100901,v3.1.2 11/1/2010,002,0000000,1444705320,45.44,45.44,10.005,09.981,4.541,4.552,017.4,015.9,03.9,03.8,-03.7,006.2,-01.7,0001,-052,1011.3,-03.9,89.8,00.2,1.000,-00.4,000.1,00.20,020.8,019.4,001.4,-03.7,-00.4,00.01,00.00,01721.35 20151013030237,100901,v3.1.2 11/1/2010,002,0000000,1444705350,45.46,45.47,10.015,09.992,4.539,4.551,017.7,017.1,04.4,04.4,-03.8,006.2,-01.8,0001,-052,1011.2,-03.9,89.6,00.2,1.000,-00.4,000.1,00.09,020.8,019.4,001.4,-03.7,-00.4,00.01,00.00,01721.35 20151013030307,100901,v3.1.2 11/1/2010,002,0000000,1444705380,45.45,45.44,10.006,09.972,4.543,4.557,018.9,018.6,04.1,03.8,-03.9,006.2,-01.8,0001,-052,1011.1,-03.8,89.6,00.2,1.000,-00.4,000.1,00.07,020.4,019.2,001.3,-03.8,-00.4,-0.00,00.00,01721.35 20151013030337,100901,v3.1.2 11/1/2010,002,0000000,1444705410,45.48,45.45,10.017,09.983,4.540,4.553,019.7,018.1,04.7,04.0,-03.8,006.2,-01.9,0001,-053,1011.2,-03.8,89.6,00.2,1.000,-00.4,000.1,00.21,020.4,019.2,001.3,-03.8,-00.4,-0.00,00.00,01721.35 20151013030407,100901,v3.1.2 11/1/2010,002,0000000,1444705440,45.49,45.49,10.012,09.991,4.544,4.553,021.2,019.1,04.7,04.7,-03.8,006.2,-01.8,0001,-053,1011.2,-03.8,89.8,00.3,1.000,-00.4,000.1,00.26,020.0,018.5,001.5,-03.8,-00.4,00.03,00.00,01721.35 20151013030437,100901,v3.1.2 11/1/2010,002,0000000,1444705470,45.47,45.48,10.010,09.982,4.543,4.556,021.3,020.5,04.5,04.3,-03.7,006.2,-01.7,0001,-053,1011.2,-03.6,89.9,00.3,1.000,-00.3,000.1,00.12,020.0,018.5,001.5,-03.8,-00.4,00.03,00.00,01721.35 20151013030507,100901,v3.1.2 11/1/2010,002,0000000,1444705500,45.44,45.44,09.995,09.971,4.546,4.557,020.0,018.8,04.0,03.7,-03.7,006.2,-01.7,0001,-053,1011.2,-03.7,89.5,00.3,1.000,-00.4,000.1,00.16,019.9,018.7,001.2,-03.8,-00.4,-0.01,00.00,01721.35 20151013030537,100901,v3.1.2 11/1/2010,002,0000000,1444705530,45.46,45.46,10.006,09.981,4.543,4.555,019.4,018.1,04.2,04.1,-03.7,006.2,-01.7,0001,-053,1011.2,-03.9,89.4,00.2,1.000,-00.4,000.1,00.18,019.9,018.7,001.2,-03.8,-00.4,-0.01,00.00,01721.35 20151013030607,100901,v3.1.2 11/1/2010,002,0000000,1444705560,45.44,45.42,09.999,09.965,4.544,4.558,018.7,017.9,03.9,03.5,-03.7,006.2,-01.7,0001,-053,1011.3,-03.9,89.6,00.2,1.000,-00.4,000.1,00.12,019.2,018.0,001.2,-03.8,-00.4,-0.01,00.00,01721.35 20151013030637,100901,v3.1.2 11/1/2010,002,0000000,1444705590,45.42,45.41,09.996,09.967,4.544,4.556,017.7,015.8,03.7,03.2,-03.8,006.2,-01.7,0001,-053,1011.2,-03.8,89.7,00.2,1.000,-00.4,000.1,00.24,019.2,018.0,001.2,-03.8,-00.4,-0.01,00.00,01721.35 20151013030707,100901,v3.1.2 11/1/2010,002,0000000,1444705620,45.44,45.45,10.002,09.984,4.543,4.552,017.4,015.7,03.9,03.9,-03.8,006.2,-01.8,0001,-052,1011.3,-03.8,89.7,00.2,1.000,-00.4,000.1,00.22,019.2,018.0,001.2,-03.8,-00.4,-0.01,00.00,01721.35 20151013030737,100901,v3.1.2 11/1/2010,002,0000000,1444705650,45.42,45.44,09.992,09.975,4.546,4.555,017.6,017.2,03.5,03.8,-03.9,006.2,-01.9,0001,-052,1011.2,-03.9,89.8,00.2,1.000,-00.4,000.1,00.07,019.2,018.0,001.2,-03.8,-00.4,-0.01,00.00,01721.35 20151013030807,100901,v3.1.2 11/1/2010,002,0000000,1444705680,45.44,45.45,10.007,09.984,4.540,4.552,016.8,017.5,03.8,04.1,-03.9,006.2,-01.9,0001,-052,1011.2,-03.8,90.0,00.2,1.000,-00.4,000.1,-0.05,018.8,017.8,001.0,-03.8,-00.4,-0.03,00.00,01721.35 20151013030837,100901,v3.1.2 11/1/2010,002,0000000,1444705710,45.43,45.41,10.000,09.964,4.544,4.558,017.0,017.3,03.8,03.4,-03.9,006.2,-01.9,0001,-053,1011.2,-03.7,90.0,00.2,1.000,-00.4,000.1,-0.01,018.8,017.8,001.0,-03.8,-00.4,-0.03,00.00,01721.35 20151013030907,100901,v3.1.2 11/1/2010,002,0000000,1444705740,45.41,45.42,09.993,09.976,4.544,4.553,016.9,016.5,03.3,03.7,-03.8,006.2,-01.8,0001,-053,1011.1,-03.8,89.7,00.2,1.000,-00.4,000.1,00.06,017.9,017.3,000.7,-03.8,-00.4,-0.07,00.00,01721.35 20151013030937,100901,v3.1.2 11/1/2010,002,0000000,1444705770,45.44,45.45,10.009,09.984,4.540,4.553,016.1,016.7,04.0,04.0,-03.8,006.1,-01.8,0001,-053,1011.2,-03.9,89.7,00.2,1.000,-00.4,000.1,-0.03,017.9,017.3,000.7,-03.8,-00.4,-0.07,00.00,01721.35 20151013031007,100901,v3.1.2 11/1/2010,002,0000000,1444705800,45.43,45.44,10.001,09.975,4.543,4.555,017.3,017.6,03.8,03.8,-03.8,006.1,-01.8,0001,-053,1011.2,-03.7,89.8,00.2,1.000,-00.4,000.1,-0.00,017.4,017.0,000.4,-03.8,-00.4,-0.10,00.00,01721.35 20151013031037,100901,v3.1.2 11/1/2010,002,0000000,1444705830,45.42,45.43,09.998,09.974,4.542,4.554,016.9,017.0,03.6,03.7,-03.8,006.1,-01.8,0001,-053,1011.3,-03.7,89.6,00.2,1.000,-00.4,000.1,00.01,017.4,017.0,000.4,-03.8,-00.4,-0.10,00.00,01721.35 20151013031107,100901,v3.1.2 11/1/2010,002,0000000,1444705860,45.44,45.45,10.008,09.984,4.541,4.553,016.4,017.1,03.9,04.1,-03.8,006.1,-01.8,0001,-053,1011.2,-03.8,89.5,00.2,1.000,-00.4,000.1,-0.05,017.0,016.9,000.1,-03.8,-00.4,-0.14,00.00,01721.35 20151013031137,100901,v3.1.2 11/1/2010,002,0000000,1444705890,45.47,45.48,10.018,09.990,4.539,4.553,018.2,018.8,04.5,04.5,-03.8,006.1,-01.8,0001,-053,1011.2,-03.9,89.5,00.3,1.000,-00.4,000.1,-0.04,017.0,016.9,000.1,-03.8,-00.4,-0.14,00.00,01721.35 20151013031207,100901,v3.1.2 11/1/2010,002,0000000,1444705920,45.46,45.47,10.006,09.979,4.543,4.556,019.7,019.8,04.3,04.1,-03.8,006.1,-01.8,0001,-053,1011.2,-03.9,89.7,00.3,1.000,-00.3,000.1,00.02,017.4,017.7,-00.3,-03.8,-00.4,-0.18,00.00,01721.35 20151013031237,100901,v3.1.2 11/1/2010,002,0000000,1444705950,45.43,45.44,09.995,09.970,4.546,4.557,019.4,018.9,03.8,03.7,-03.9,006.1,-01.8,0001,-053,1011.2,-03.9,89.7,00.3,1.000,-00.4,000.1,00.08,017.4,017.7,-00.3,-03.8,-00.4,-0.18,00.00,01721.35 20151013031307,100901,v3.1.2 11/1/2010,002,0000000,1444705980,45.45,45.46,10.011,09.986,4.541,4.552,018.2,017.7,04.2,04.1,-03.9,006.1,-01.9,0001,-053,1011.3,-03.9,89.6,00.2,1.000,-00.4,000.1,00.08,017.7,017.8,-00.0,-03.8,-00.4,-0.15,00.00,01721.35 20151013031337,100901,v3.1.2 11/1/2010,002,0000000,1444706010,45.46,45.45,10.003,09.972,4.544,4.557,019.0,018.3,04.2,03.9,-03.9,006.1,-01.9,0001,-053,1011.2,-03.9,89.5,00.2,1.000,-00.4,000.1,00.11,017.7,017.8,-00.0,-03.8,-00.4,-0.15,00.00,01721.35 20151013031407,100901,v3.1.2 11/1/2010,002,0000000,1444706040,45.46,45.46,10.011,09.984,4.541,4.553,019.5,018.5,04.3,04.1,-03.9,006.1,-01.9,0001,-053,1011.2,-03.9,89.6,00.2,1.000,-00.4,000.1,00.14,018.2,018.1,000.1,-03.8,-00.4,-0.13,00.00,01721.35 20151013031437,100901,v3.1.2 11/1/2010,002,0000000,1444706070,45.49,45.49,10.022,09.996,4.539,4.551,019.8,019.0,05.0,04.8,-03.9,006.1,-01.9,0001,-052,1011.1,-03.9,89.6,00.3,1.000,-00.4,000.1,00.12,018.2,018.1,000.1,-03.8,-00.4,-0.13,00.00,01721.35 20151013031507,100901,v3.1.2 11/1/2010,002,0000000,1444706100,45.49,45.49,10.014,09.987,4.543,4.554,021.6,020.8,04.8,04.6,-04.0,006.1,-02.0,0001,-052,1011.2,-04.0,89.5,00.3,1.000,-00.3,000.1,00.12,019.1,018.8,000.3,-03.9,-00.4,-0.11,00.00,01721.35 20151013031537,100901,v3.1.2 11/1/2010,002,0000000,1444706130,45.46,45.45,10.003,09.973,4.545,4.557,021.2,020.2,04.3,04.0,-04.0,006.1,-02.0,0001,-053,1011.2,-03.8,89.7,00.3,1.000,-00.3,000.1,00.14,019.1,018.8,000.3,-03.9,-00.4,-0.11,00.00,01721.35 20151013031607,100901,v3.1.2 11/1/2010,002,0000000,1444706160,45.47,45.45,10.013,09.980,4.541,4.554,020.0,018.5,04.5,04.1,-03.9,006.1,-01.9,0001,-053,1011.2,-03.8,89.6,00.2,1.000,-00.4,000.1,00.19,019.8,019.1,000.7,-03.9,-00.4,-0.06,00.00,01721.35 20151013031637,100901,v3.1.2 11/1/2010,002,0000000,1444706190,45.48,45.48,10.014,09.990,4.542,4.553,020.5,018.9,04.7,04.5,-03.9,006.1,-01.9,0001,-053,1011.3,-03.9,89.3,00.3,1.000,-00.4,000.1,00.21,019.8,019.1,000.7,-03.9,-00.4,-0.06,00.00,01721.35 20151013031707,100901,v3.1.2 11/1/2010,002,0000000,1444706220,45.47,45.48,10.009,09.986,4.543,4.554,020.9,020.0,04.5,04.5,-03.9,006.1,-01.9,0001,-053,1011.2,-03.8,89.4,00.3,1.000,-00.3,000.1,00.13,020.0,019.1,000.9,-03.9,-00.4,-0.04,00.00,01721.35 20151013031737,100901,v3.1.2 11/1/2010,002,0000000,1444706250,45.44,45.44,09.999,09.969,4.545,4.558,019.9,019.4,04.0,03.7,-03.9,006.1,-01.9,0001,-053,1011.2,-04.0,89.2,00.3,1.000,-00.4,000.1,00.08,020.0,019.1,000.9,-03.9,-00.4,-0.04,00.00,01721.35 20151013031807,100901,v3.1.2 11/1/2010,002,0000000,1444706280,45.45,45.45,10.005,09.982,4.542,4.553,018.8,017.9,04.1,04.0,-03.9,006.1,-01.9,0001,-052,1011.2,-04.0,89.2,00.2,1.000,-00.4,000.1,00.13,020.2,019.1,001.0,-03.9,-00.4,-0.03,00.00,01721.35 20151013031837,100901,v3.1.2 11/1/2010,002,0000000,1444706310,45.48,45.48,10.015,09.989,4.541,4.553,019.4,018.6,04.6,04.5,-04.0,006.1,-02.0,0001,-052,1011.2,-04.1,89.3,00.2,1.000,-00.4,000.1,00.12,020.2,019.1,001.0,-03.9,-00.4,-0.03,00.00,01721.35 20151013031907,100901,v3.1.2 11/1/2010,002,0000000,1444706340,45.47,45.46,10.009,09.980,4.543,4.555,020.4,019.9,04.4,04.2,-04.1,006.1,-02.1,0001,-052,1011.3,-04.1,89.3,00.3,1.000,-00.3,000.1,00.09,020.3,019.4,000.9,-04.0,-00.4,-0.04,00.00,01721.35 20151013031937,100901,v3.1.2 11/1/2010,002,0000000,1444706370,45.49,45.49,10.018,09.993,4.541,4.553,020.9,020.0,04.9,04.7,-04.0,006.1,-02.1,0001,-052,1011.2,-04.1,89.5,00.3,1.000,-00.3,000.1,00.12,020.3,019.4,000.9,-04.0,-00.4,-0.04,00.00,01721.35 20151013032007,100901,v3.1.2 11/1/2010,002,0000000,1444706400,45.46,45.46,10.003,09.975,4.545,4.557,021.1,020.1,04.3,04.1,-04.0,006.1,-02.0,0001,-053,1011.2,-04.0,89.5,00.3,1.000,-00.3,000.1,00.14,020.2,019.3,001.0,-04.0,-00.4,-0.04,00.00,01721.35 20151013032037,100901,v3.1.2 11/1/2010,002,0000000,1444706430,45.43,45.44,09.992,09.974,4.547,4.556,019.6,018.8,03.7,03.9,-04.0,006.1,-02.0,0001,-053,1011.2,-04.1,89.2,00.3,1.000,-00.4,000.1,00.11,020.2,019.3,001.0,-04.0,-00.4,-0.04,00.00,01721.35 20151013032107,100901,v3.1.2 11/1/2010,002,0000000,1444706460,45.44,45.45,10.001,09.975,4.543,4.556,018.0,018.0,03.9,03.9,-04.0,006.1,-02.0,0001,-052,1011.2,-04.1,89.2,00.2,1.000,-00.4,000.1,00.03,019.8,019.2,000.7,-04.0,-00.4,-0.07,00.00,01721.35 20151013032137,100901,v3.1.2 11/1/2010,002,0000000,1444706490,45.43,45.43,09.997,09.971,4.545,4.556,017.8,017.9,03.7,03.7,-04.1,006.1,-02.1,0001,-052,1011.3,-04.1,89.4,00.2,1.000,-00.4,000.1,00.02,019.8,019.2,000.7,-04.0,-00.4,-0.07,00.00,01721.35 20151013032207,100901,v3.1.2 11/1/2010,002,0000000,1444706520,45.47,45.47,10.020,09.993,4.538,4.551,018.0,017.6,04.5,04.3,-04.1,006.1,-02.1,0001,-052,1011.4,-04.1,89.3,00.2,1.000,-00.4,000.1,00.08,019.3,018.7,000.6,-04.0,-00.4,-0.08,00.00,01721.35 20151013032237,100901,v3.1.2 11/1/2010,002,0000000,1444706550,45.47,45.47,10.009,09.982,4.543,4.555,019.4,018.8,04.4,04.2,-04.1,006.1,-02.1,0001,-052,1011.3,-04.1,89.5,00.3,1.000,-00.4,000.1,00.10,019.3,018.7,000.6,-04.0,-00.4,-0.08,00.00,01721.35 20151013032307,100901,v3.1.2 11/1/2010,002,0000000,1444706580,45.46,45.45,10.006,09.978,4.543,4.555,020.0,019.0,04.2,04.0,-04.1,006.1,-02.1,0001,-052,1011.1,-04.1,89.6,00.3,1.000,-00.4,000.1,00.13,019.5,018.9,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013032337,100901,v3.1.2 11/1/2010,002,0000000,1444706610,45.44,45.45,10.001,09.978,4.544,4.555,018.6,018.0,03.9,03.9,-04.1,006.1,-02.1,0001,-052,1011.4,-04.1,89.6,00.2,1.000,-00.4,000.1,00.10,019.5,018.9,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013032407,100901,v3.1.2 11/1/2010,002,0000000,1444706640,45.45,45.46,10.007,09.983,4.542,4.554,018.1,018.0,04.1,04.1,-04.1,006.0,-02.1,0001,-052,1011.3,-04.1,89.6,00.2,1.000,-00.4,000.1,00.04,019.0,018.5,000.5,-04.1,-00.4,-0.09,00.00,01721.35 20151013032437,100901,v3.1.2 11/1/2010,002,0000000,1444706670,45.45,45.44,10.004,09.973,4.543,4.556,018.4,018.2,04.0,03.8,-04.1,006.0,-02.1,0001,-052,1011.2,-04.1,89.7,00.2,1.000,-00.4,000.1,00.05,019.0,018.5,000.5,-04.1,-00.4,-0.09,00.00,01721.35 20151013032507,100901,v3.1.2 11/1/2010,002,0000000,1444706700,45.42,45.41,09.993,09.962,4.545,4.558,018.1,017.0,03.6,03.2,-04.1,006.0,-02.1,0001,-052,1011.2,-04.0,89.8,00.2,1.000,-00.4,000.1,00.16,018.4,017.9,000.5,-04.1,-00.4,-0.09,00.00,01721.35 20151013032537,100901,v3.1.2 11/1/2010,002,0000000,1444706730,45.40,45.41,09.991,09.972,4.544,4.554,016.5,015.3,03.3,03.4,-04.1,006.0,-02.1,0001,-052,1011.2,-03.9,89.9,00.1,1.000,-00.4,000.1,00.16,018.4,017.9,000.5,-04.1,-00.4,-0.09,00.00,01721.35 20151013032607,100901,v3.1.2 11/1/2010,002,0000000,1444706760,45.47,45.48,10.024,09.998,4.536,4.549,016.4,016.1,04.5,04.4,-04.1,006.0,-02.1,0001,-052,1011.2,-03.9,89.9,00.2,1.000,-00.4,000.1,00.06,018.1,017.6,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013032637,100901,v3.1.2 11/1/2010,002,0000000,1444706790,45.47,45.46,10.009,09.976,4.543,4.556,019.1,018.8,04.4,04.1,-04.1,006.0,-02.1,0001,-053,1011.3,-03.9,89.6,00.3,1.000,-00.4,000.1,00.06,018.1,017.6,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013032707,100901,v3.1.2 11/1/2010,002,0000000,1444706820,45.45,45.45,10.003,09.977,4.544,4.556,019.9,018.9,04.1,03.9,-04.1,006.0,-02.1,0001,-052,1011.2,-04.0,89.4,00.3,1.000,-00.4,000.1,00.14,018.5,017.8,000.7,-04.1,-00.4,-0.07,00.00,01721.35 20151013032737,100901,v3.1.2 11/1/2010,002,0000000,1444706850,45.46,45.47,10.008,09.985,4.542,4.554,019.1,018.0,04.3,04.1,-04.1,006.0,-02.1,0001,-052,1011.1,-04.0,89.5,00.2,1.000,-00.4,000.1,00.15,018.5,017.8,000.7,-04.1,-00.4,-0.07,00.00,01721.35 20151013032807,100901,v3.1.2 11/1/2010,002,0000000,1444706880,45.45,45.45,10.000,09.977,4.545,4.556,018.8,018.4,03.9,04.0,-04.1,006.0,-02.1,0001,-052,1011.2,-04.1,89.6,00.2,1.000,-00.4,000.1,00.07,018.3,017.7,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013032837,100901,v3.1.2 11/1/2010,002,0000000,1444706910,45.47,45.46,10.013,09.983,4.541,4.554,018.5,018.3,04.3,04.1,-04.1,006.0,-02.1,0001,-052,1011.3,-04.1,89.7,00.2,1.000,-00.4,000.1,00.05,018.3,017.7,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013032907,100901,v3.1.2 11/1/2010,002,0000000,1444706940,45.47,45.47,10.009,09.982,4.543,4.555,019.3,018.6,04.3,04.2,-04.1,006.0,-02.1,0001,-052,1011.2,-04.1,89.7,00.2,1.000,-00.4,000.1,00.10,018.5,017.8,000.7,-04.1,-00.4,-0.07,00.00,01721.35 20151013032937,100901,v3.1.2 11/1/2010,002,0000000,1444706970,45.42,45.43,09.990,09.968,4.546,4.558,018.9,018.2,03.6,03.5,-04.1,006.0,-02.1,0001,-052,1011.2,-04.0,89.8,00.2,1.000,-00.4,000.1,00.11,018.5,017.8,000.7,-04.1,-00.4,-0.07,00.00,01721.35 20151013033007,100901,v3.1.2 11/1/2010,002,0000000,1444707000,45.48,45.48,10.026,09.999,4.536,4.549,017.7,017.4,04.6,04.6,-04.1,006.0,-02.1,0001,-052,1011.2,-04.0,89.9,00.2,1.000,-00.4,000.1,00.06,018.4,017.9,000.5,-04.1,-00.4,-0.09,00.00,01721.35 20151013033037,100901,v3.1.2 11/1/2010,002,0000000,1444707030,45.48,45.47,10.011,09.982,4.543,4.555,019.5,019.2,04.5,04.3,-04.1,006.0,-02.1,0001,-052,1011.3,-04.0,89.9,00.3,1.000,-00.4,000.1,00.06,018.4,017.9,000.5,-04.1,-00.4,-0.09,00.00,01721.35 20151013033107,100901,v3.1.2 11/1/2010,002,0000000,1444707060,45.47,45.47,10.012,09.984,4.542,4.554,020.5,019.7,04.4,04.2,-04.1,006.0,-02.1,0001,-053,1011.2,-04.1,89.8,00.3,1.000,-00.4,000.1,00.12,019.3,018.6,000.6,-04.1,-00.4,-0.07,00.00,01721.35 20151013033137,100901,v3.1.2 11/1/2010,002,0000000,1444707090,45.49,45.49,10.021,09.995,4.540,4.552,020.6,019.6,04.9,04.8,-04.1,006.0,-02.1,0001,-053,1011.3,-04.1,89.8,00.3,1.000,-00.4,000.1,00.13,019.3,018.6,000.6,-04.1,-00.4,-0.07,00.00,01721.35 20151013033207,100901,v3.1.2 11/1/2010,002,0000000,1444707120,45.47,45.47,10.005,09.977,4.545,4.557,021.5,020.6,04.4,04.2,-04.1,006.0,-02.1,0001,-053,1011.2,-04.1,89.6,00.3,1.000,-00.3,000.1,00.12,019.6,018.9,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013033237,100901,v3.1.2 11/1/2010,002,0000000,1444707150,45.48,45.47,10.014,09.985,4.541,4.554,020.7,019.5,04.6,04.3,-04.1,006.0,-02.1,0001,-052,1011.2,-04.1,89.4,00.3,1.000,-00.4,000.1,00.16,019.6,018.9,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013033307,100901,v3.1.2 11/1/2010,002,0000000,1444707180,45.50,45.50,10.022,09.996,4.540,4.552,021.4,020.1,05.3,05.0,-04.1,006.0,-02.1,0001,-052,1011.1,-04.1,89.5,00.3,1.000,-00.3,000.1,00.18,020.1,019.3,000.8,-04.1,-00.4,-0.06,00.00,01721.35 20151013033337,100901,v3.1.2 11/1/2010,002,0000000,1444707210,45.50,45.51,10.019,09.995,4.542,4.553,024.2,023.1,05.5,05.4,-04.2,006.0,-02.2,0001,-052,1011.1,-04.2,89.8,00.4,1.000,-00.3,000.1,00.15,020.1,019.3,000.8,-04.1,-00.4,-0.06,00.00,01721.35 20151013033407,100901,v3.1.2 11/1/2010,002,0000000,1444707240,45.47,45.48,10.002,09.976,4.547,4.559,023.9,023.1,04.6,04.4,-04.1,006.0,-02.2,0001,-053,1011.1,-04.2,89.8,00.4,1.000,-00.3,000.1,00.11,021.0,020.2,000.8,-04.1,-00.3,-0.05,00.00,01721.35 20151013033437,100901,v3.1.2 11/1/2010,002,0000000,1444707270,45.43,45.44,09.991,09.968,4.547,4.559,020.6,019.8,03.8,03.7,-04.2,006.0,-02.2,0001,-052,1011.3,-04.0,89.9,00.3,1.000,-00.4,000.1,00.12,021.0,020.2,000.8,-04.1,-00.3,-0.05,00.00,01721.35 20151013033507,100901,v3.1.2 11/1/2010,002,0000000,1444707300,45.46,45.45,10.010,09.981,4.541,4.554,018.4,017.4,04.2,03.9,-04.2,006.0,-02.2,0001,-052,1011.2,-04.0,90.1,00.2,1.000,-00.4,000.1,00.14,021.1,020.2,001.0,-04.1,-00.3,-0.04,00.00,01721.35 20151013033537,100901,v3.1.2 11/1/2010,002,0000000,1444707330,45.48,45.48,10.018,09.994,4.540,4.551,018.9,017.8,04.6,04.4,-04.1,006.0,-02.2,0001,-052,1011.2,-04.0,90.3,00.2,1.000,-00.4,000.1,00.15,021.1,020.2,001.0,-04.1,-00.3,-0.04,00.00,01721.35 20151013033607,100901,v3.1.2 11/1/2010,002,0000000,1444707360,45.47,45.46,10.004,09.978,4.545,4.556,020.0,019.3,04.1,04.1,-04.1,006.0,-02.1,0001,-053,1011.2,-03.8,90.5,00.3,1.000,-00.4,000.1,00.12,021.0,020.1,001.0,-04.1,-00.3,-0.04,00.00,01721.35 20151013033637,100901,v3.1.2 11/1/2010,002,0000000,1444707390,45.42,45.41,09.992,09.961,4.546,4.559,018.5,018.1,03.5,03.3,-04.1,006.0,-02.1,0001,-052,1011.2,-03.7,90.2,00.2,1.000,-00.4,000.1,00.07,021.0,020.1,001.0,-04.1,-00.3,-0.04,00.00,01721.35 20151013033707,100901,v3.1.2 11/1/2010,002,0000000,1444707420,45.43,45.42,10.003,09.975,4.541,4.553,016.4,015.4,03.7,03.4,-04.1,006.0,-02.0,0001,-052,1011.2,-03.8,89.8,00.1,1.000,-00.4,000.1,00.15,020.0,019.0,001.0,-04.1,-00.4,-0.03,00.00,01721.35 20151013033737,100901,v3.1.2 11/1/2010,002,0000000,1444707450,45.46,45.47,10.013,09.990,4.540,4.552,017.2,016.0,04.2,04.1,-04.0,006.0,-02.0,0001,-052,1011.1,-03.9,89.7,00.2,1.000,-00.4,000.1,00.16,020.0,019.0,001.0,-04.1,-00.4,-0.03,00.00,01721.35 20151013033807,100901,v3.1.2 11/1/2010,002,0000000,1444707480,45.44,45.45,09.996,09.979,4.545,4.555,018.4,018.2,03.7,04.0,-04.1,006.0,-02.1,0001,-052,1011.2,-04.0,89.8,00.2,1.000,-00.4,000.1,00.05,019.4,018.7,000.8,-04.1,-00.4,-0.06,00.00,01721.35 20151013033837,100901,v3.1.2 11/1/2010,002,0000000,1444707510,45.44,45.44,10.005,09.974,4.542,4.556,017.6,018.0,03.8,03.7,-04.1,006.0,-02.1,0001,-052,1011.2,-04.0,89.8,00.2,1.000,-00.4,000.1,-0.01,019.4,018.7,000.8,-04.1,-00.4,-0.06,00.00,01721.35 20151013033907,100901,v3.1.2 11/1/2010,002,0000000,1444707540,45.44,45.44,10.006,09.976,4.542,4.555,017.1,017.1,03.9,03.7,-04.1,005.9,-02.1,0001,-052,1011.2,-04.0,89.8,00.2,1.000,-00.4,000.1,00.03,018.1,017.5,000.6,-04.1,-00.4,-0.07,00.00,01721.35 20151013033937,100901,v3.1.2 11/1/2010,002,0000000,1444707570,45.44,45.43,10.002,09.972,4.543,4.556,017.8,016.6,03.9,03.5,-04.1,005.9,-02.1,0001,-052,1011.2,-04.0,89.8,00.2,1.000,-00.4,000.1,00.16,018.1,017.5,000.6,-04.1,-00.4,-0.07,00.00,01721.35 20151013034007,100901,v3.1.2 11/1/2010,002,0000000,1444707600,45.46,45.46,10.011,09.988,4.541,4.552,018.2,016.8,04.2,04.1,-04.0,005.9,-02.0,0001,-052,1011.2,-04.0,89.9,00.2,1.000,-00.4,000.1,00.18,018.0,017.3,000.7,-04.1,-00.4,-0.07,00.00,01721.35 20151013034037,100901,v3.1.2 11/1/2010,002,0000000,1444707630,45.46,45.47,10.006,09.985,4.544,4.554,019.0,018.2,04.1,04.2,-04.1,005.9,-02.1,0001,-052,1011.2,-04.0,89.9,00.2,1.000,-00.4,000.1,00.12,018.0,017.3,000.7,-04.1,-00.4,-0.07,00.00,01721.35 20151013034107,100901,v3.1.2 11/1/2010,002,0000000,1444707660,45.46,45.47,10.005,09.983,4.544,4.555,019.3,019.3,04.1,04.3,-04.1,005.9,-02.1,0001,-052,1011.2,-04.1,89.7,00.3,1.000,-00.4,000.1,00.04,017.9,017.3,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013034137,100901,v3.1.2 11/1/2010,002,0000000,1444707690,45.45,45.44,10.001,09.969,4.544,4.558,018.8,018.7,03.9,03.7,-04.1,005.9,-02.1,0001,-052,1011.1,-04.0,89.8,00.2,1.000,-00.4,000.1,00.03,017.9,017.3,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013034207,100901,v3.1.2 11/1/2010,002,0000000,1444707720,45.43,45.44,09.996,09.974,4.544,4.556,017.8,017.2,03.7,03.6,-04.0,005.9,-02.1,0001,-052,1011.2,-04.0,89.8,00.2,1.000,-00.4,000.1,00.09,018.2,017.7,000.5,-04.1,-00.4,-0.09,00.00,01721.35 20151013034237,100901,v3.1.2 11/1/2010,002,0000000,1444707750,45.47,45.47,10.017,09.992,4.539,4.551,017.7,017.1,04.4,04.3,-04.0,005.9,-02.0,0001,-052,1011.1,-04.1,89.7,00.2,1.000,-00.4,000.1,00.09,018.2,017.7,000.5,-04.1,-00.4,-0.09,00.00,01721.35 20151013034307,100901,v3.1.2 11/1/2010,002,0000000,1444707780,45.48,45.48,10.014,09.989,4.542,4.553,019.6,018.9,04.6,04.4,-04.1,005.9,-02.1,0001,-051,1011.2,-04.1,89.6,00.3,1.000,-00.4,000.1,00.10,018.4,017.9,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013034337,100901,v3.1.2 11/1/2010,002,0000000,1444707810,45.47,45.46,10.004,09.977,4.545,4.556,020.5,019.7,04.1,04.1,-04.1,005.9,-02.1,0001,-051,1011.2,-04.1,89.7,00.3,1.000,-00.4,000.1,00.11,018.4,017.9,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013034407,100901,v3.1.2 11/1/2010,002,0000000,1444707840,45.45,45.45,10.004,09.976,4.543,4.556,019.3,018.6,04.1,03.9,-04.0,005.9,-02.0,0001,-052,1011.2,-04.1,89.7,00.2,1.000,-00.4,000.1,00.12,018.9,018.2,000.7,-04.1,-00.4,-0.07,00.00,01721.35 20151013034437,100901,v3.1.2 11/1/2010,002,0000000,1444707870,45.45,45.45,10.006,09.981,4.542,4.554,018.3,017.5,04.0,03.9,-04.0,005.9,-02.0,0001,-052,1011.2,-04.1,89.6,00.2,1.000,-00.4,000.1,00.12,018.9,018.2,000.7,-04.1,-00.4,-0.07,00.00,01721.35 20151013034507,100901,v3.1.2 11/1/2010,002,0000000,1444707900,45.44,45.43,10.001,09.974,4.543,4.555,017.8,017.2,03.8,03.7,-04.1,005.9,-02.1,0001,-052,1011.2,-04.1,89.6,00.2,1.000,-00.4,000.1,00.10,018.8,018.2,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013034537,100901,v3.1.2 11/1/2010,002,0000000,1444707930,45.45,45.45,10.007,09.979,4.542,4.554,017.9,017.2,04.0,03.9,-04.1,005.9,-02.1,0001,-052,1011.2,-04.1,89.5,00.2,1.000,-00.4,000.1,00.11,018.8,018.2,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013034607,100901,v3.1.2 11/1/2010,002,0000000,1444707960,45.46,45.47,10.012,09.987,4.541,4.553,018.1,017.6,04.2,04.2,-04.1,005.9,-02.1,0001,-052,1011.2,-04.2,89.7,00.2,1.000,-00.4,000.1,00.08,018.5,017.9,000.6,-04.1,-00.4,-0.07,00.00,01721.35 20151013034637,100901,v3.1.2 11/1/2010,002,0000000,1444707990,45.49,45.48,10.022,09.993,4.539,4.551,018.8,018.4,04.6,04.5,-04.1,005.9,-02.1,0001,-052,1011.2,-04.2,89.7,00.2,1.000,-00.4,000.1,00.07,018.5,017.9,000.6,-04.1,-00.4,-0.07,00.00,01721.35 20151013034707,100901,v3.1.2 11/1/2010,002,0000000,1444708020,45.46,45.45,10.002,09.971,4.545,4.558,019.9,018.8,04.2,03.7,-04.1,005.9,-02.1,0001,-052,1011.3,-04.2,89.8,00.3,1.000,-00.4,000.1,00.15,019.0,018.2,000.7,-04.1,-00.4,-0.06,00.00,01721.35 20151013034737,100901,v3.1.2 11/1/2010,002,0000000,1444708050,45.47,45.46,10.007,09.983,4.543,4.554,020.1,018.3,04.3,04.1,-04.1,005.9,-02.1,0001,-051,1011.2,-04.2,89.9,00.2,1.000,-00.4,000.1,00.23,019.0,018.2,000.7,-04.1,-00.4,-0.06,00.00,01721.35 20151013034807,100901,v3.1.2 11/1/2010,002,0000000,1444708080,45.46,45.46,10.007,09.983,4.543,4.554,019.3,018.3,04.1,04.2,-04.1,005.9,-02.1,0001,-051,1011.3,-04.2,90.0,00.2,1.000,-00.4,000.1,00.14,018.9,018.1,000.8,-04.1,-00.4,-0.05,00.00,01721.35 20151013034837,100901,v3.1.2 11/1/2010,002,0000000,1444708110,45.45,45.45,10.003,09.977,4.543,4.556,018.5,018.5,03.9,03.9,-04.1,005.9,-02.1,0001,-051,1011.4,-04.2,90.0,00.2,1.000,-00.4,000.1,00.03,018.9,018.1,000.8,-04.1,-00.4,-0.05,00.00,01721.35 20151013034907,100901,v3.1.2 11/1/2010,002,0000000,1444708140,45.45,45.45,10.005,09.976,4.543,4.556,018.5,018.2,04.0,03.9,-04.1,005.9,-02.1,0001,-052,1011.2,-04.2,90.0,00.2,1.000,-00.4,000.1,00.06,018.7,018.0,000.7,-04.1,-00.4,-0.06,00.00,01721.35 20151013034937,100901,v3.1.2 11/1/2010,002,0000000,1444708170,45.49,45.49,10.020,09.994,4.540,4.552,019.6,019.0,04.8,04.6,-04.1,005.9,-02.1,0001,-052,1011.2,-04.2,89.9,00.3,1.000,-00.4,000.1,00.10,018.7,018.0,000.7,-04.1,-00.4,-0.06,00.00,01721.35 20151013035007,100901,v3.1.2 11/1/2010,002,0000000,1444708200,45.48,45.48,10.017,09.989,4.540,4.553,020.3,019.5,04.6,04.4,-04.2,005.9,-02.2,0001,-051,1011.3,-04.1,90.1,00.3,1.000,-00.4,000.1,00.12,019.2,018.5,000.7,-04.1,-00.4,-0.06,00.00,01721.35 20151013035037,100901,v3.1.2 11/1/2010,002,0000000,1444708230,45.47,45.47,10.008,09.978,4.544,4.557,020.7,019.4,04.5,04.1,-04.1,005.9,-02.1,0001,-051,1011.3,-04.2,90.1,00.3,1.000,-00.4,000.1,00.16,019.2,018.5,000.7,-04.1,-00.4,-0.06,00.00,01721.35 20151013035107,100901,v3.1.2 11/1/2010,002,0000000,1444708260,45.48,45.47,10.012,09.984,4.543,4.555,021.1,019.6,04.6,04.3,-04.1,005.9,-02.1,0001,-051,1011.2,-04.1,90.2,00.3,1.000,-00.4,000.1,00.21,019.8,018.9,001.0,-04.1,-00.4,-0.04,00.00,01721.35 20151013035137,100901,v3.1.2 11/1/2010,002,0000000,1444708290,45.48,45.47,10.014,09.985,4.542,4.554,020.7,019.1,04.6,04.2,-04.1,005.9,-02.1,0001,-051,1011.2,-04.1,90.2,00.3,1.000,-00.4,000.1,00.21,019.8,018.9,001.0,-04.1,-00.4,-0.04,00.00,01721.35 20151013035207,100901,v3.1.2 11/1/2010,002,0000000,1444708320,45.42,45.43,09.987,09.967,4.548,4.558,019.4,018.2,03.5,03.5,-04.1,005.9,-02.1,0001,-051,1011.3,-04.0,90.2,00.2,1.000,-00.4,000.1,00.16,019.7,018.7,001.0,-04.1,-00.4,-0.03,00.00,01721.35 20151013035237,100901,v3.1.2 11/1/2010,002,0000000,1444708350,45.41,45.42,09.989,09.967,4.546,4.557,017.6,016.9,03.4,03.4,-04.1,005.9,-02.1,0001,-051,1011.2,-04.1,90.1,00.2,1.000,-00.4,000.1,00.10,019.7,018.7,001.0,-04.1,-00.4,-0.03,00.00,01721.35 20151013035307,100901,v3.1.2 11/1/2010,002,0000000,1444708380,45.45,45.44,10.011,09.980,4.540,4.553,016.3,016.3,03.9,03.8,-04.1,005.9,-02.1,0001,-051,1011.1,-04.1,89.9,00.2,1.000,-00.4,000.1,00.03,019.1,018.3,000.8,-04.1,-00.4,-0.06,00.00,01721.35 20151013035337,100901,v3.1.2 11/1/2010,002,0000000,1444708410,45.43,45.43,09.998,09.973,4.544,4.555,016.9,016.5,03.7,03.6,-04.1,005.9,-02.1,0001,-050,1011.2,-04.0,89.9,00.2,1.000,-00.4,000.1,00.07,019.1,018.3,000.8,-04.1,-00.4,-0.06,00.00,01721.35 20151013035407,100901,v3.1.2 11/1/2010,002,0000000,1444708440,45.44,45.44,10.007,09.977,4.541,4.554,017.4,016.7,03.9,03.7,-04.1,005.9,-02.1,0001,-050,1011.2,-04.1,89.9,00.2,1.000,-00.4,000.1,00.10,018.9,018.0,000.9,-04.1,-00.4,-0.05,00.00,01721.35 20151013035437,100901,v3.1.2 11/1/2010,002,0000000,1444708470,45.44,45.45,10.004,09.982,4.543,4.554,017.7,017.0,04.0,03.9,-04.1,005.9,-02.1,0001,-050,1011.2,-04.1,89.9,00.2,1.000,-00.4,000.1,00.10,018.9,018.0,000.9,-04.1,-00.4,-0.05,00.00,01721.35 20151013035507,100901,v3.1.2 11/1/2010,002,0000000,1444708500,45.48,45.49,10.020,09.993,4.539,4.552,018.8,018.4,04.6,04.5,-04.2,005.9,-02.2,0001,-049,1011.2,-04.1,89.9,00.2,1.000,-00.4,000.1,00.07,018.6,017.8,000.8,-04.1,-00.4,-0.06,00.00,01721.35 20151013035537,100901,v3.1.2 11/1/2010,002,0000000,1444708530,45.47,45.46,10.007,09.978,4.544,4.556,019.8,019.4,04.2,04.0,-04.1,005.9,-02.2,0001,-050,1011.2,-04.1,89.7,00.3,1.000,-00.4,000.1,00.07,018.6,017.8,000.8,-04.1,-00.4,-0.06,00.00,01721.35 20151013035607,100901,v3.1.2 11/1/2010,002,0000000,1444708560,45.45,45.46,10.002,09.980,4.544,4.555,019.5,018.7,04.0,04.0,-04.1,005.9,-02.1,0001,-050,1011.2,-04.1,89.7,00.2,1.000,-00.4,000.1,00.12,018.3,017.7,000.6,-04.1,-00.4,-0.07,00.00,01721.35 20151013035637,100901,v3.1.2 11/1/2010,002,0000000,1444708590,45.45,45.45,10.005,09.978,4.542,4.555,018.3,017.8,04.0,03.9,-04.1,005.9,-02.1,0001,-050,1011.2,-04.1,89.6,00.2,1.000,-00.4,000.1,00.08,018.3,017.7,000.6,-04.1,-00.4,-0.07,00.00,01721.35 20151013035707,100901,v3.1.2 11/1/2010,002,0000000,1444708620,45.46,45.46,10.008,09.980,4.542,4.555,018.3,017.9,04.2,03.9,-04.1,005.9,-02.1,0001,-050,1011.2,-04.1,89.7,00.2,1.000,-00.4,000.1,00.07,018.1,017.6,000.5,-04.1,-00.4,-0.09,00.00,01721.35 20151013035737,100901,v3.1.2 11/1/2010,002,0000000,1444708650,45.44,45.45,10.004,09.980,4.542,4.554,018.3,017.6,04.0,03.9,-04.1,005.9,-02.1,0001,-048,1011.2,-04.1,89.8,00.2,1.000,-00.4,000.1,00.11,018.1,017.6,000.5,-04.1,-00.4,-0.09,00.00,01721.35 20151013035807,100901,v3.1.2 11/1/2010,002,0000000,1444708680,45.50,45.49,10.028,10.000,4.537,4.549,019.0,018.4,05.0,04.8,-04.1,005.9,-02.1,0001,-047,1011.2,-04.1,89.9,00.2,1.000,-00.4,000.1,00.09,018.6,018.0,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013035837,100901,v3.1.2 11/1/2010,002,0000000,1444708710,45.44,45.44,09.991,09.969,4.548,4.558,020.4,019.5,03.8,03.8,-04.1,005.9,-02.1,0001,-047,1011.2,-04.1,90.0,00.3,1.000,-00.4,000.1,00.13,018.6,018.0,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013035907,100901,v3.1.2 11/1/2010,002,0000000,1444708740,45.49,45.49,10.025,09.996,4.538,4.550,019.8,019.2,04.8,04.7,-04.1,005.9,-02.1,0001,-046,1011.2,-04.1,90.0,00.3,1.000,-00.4,000.1,00.10,019.1,018.5,000.6,-04.1,-00.4,-0.08,00.00,01721.35 20151013035937,100901,v3.1.2 11/1/2010,002,0000000,1444708770,45.49,45.49,10.013,09.987,4.543,4.555,020.6,020.1,04.7,04.5,-04.1,005.9,-02.1,0001,-046,1011.2,-04.1,89.8,00.3,1.000,-00.3,000.1,00.09,019.1,018.5,000.6,-04.1,-00.4,-0.08,00.00,01721.35