20151013150007,100901,v3.1.2 11/1/2010,002,0000000,1444748400,45.43,45.43,09.977,09.951,4.553,4.566,024.3,024.0,03.6,03.5,007.0,017.3,009.0,0011,-073,1008.6,007.9,68.6,00.6,1.000,-00.3,000.1,00.06,022.3,021.3,001.1,007.1,-00.3,-0.02,00.00,01721.35 20151013150037,100901,v3.1.2 11/1/2010,002,0000000,1444748430,45.53,45.53,10.059,10.034,4.526,4.538,022.8,022.3,07.2,07.0,007.0,017.3,009.0,0011,-073,1008.6,007.8,68.7,00.5,1.000,-00.3,000.1,00.09,022.3,021.3,001.1,007.1,-00.3,-0.02,00.00,01721.35 20151013150107,100901,v3.1.2 11/1/2010,002,0000000,1444748460,45.52,45.52,10.003,09.972,4.551,4.565,027.7,025.6,05.5,04.7,007.0,017.3,009.0,0011,-074,1008.6,007.9,68.7,00.7,1.000,-00.3,000.1,00.29,024.5,023.3,001.3,007.1,-00.3,-0.00,00.00,01721.35 20151013150137,100901,v3.1.2 11/1/2010,002,0000000,1444748490,45.51,45.50,10.014,09.990,4.545,4.555,026.7,024.0,05.0,04.7,007.1,017.2,009.1,0011,-074,1008.6,007.9,68.5,00.6,1.000,-00.3,000.1,00.35,024.5,023.3,001.3,007.1,-00.3,-0.00,00.00,01721.35 20151013150207,100901,v3.1.2 11/1/2010,002,0000000,1444748520,45.44,45.46,09.989,09.971,4.549,4.560,021.3,020.7,03.8,04.0,007.1,017.2,009.1,0010,-074,1008.6,007.9,68.6,00.4,1.000,-00.3,000.1,00.10,024.5,023.4,001.1,007.0,-00.3,-0.02,00.00,01721.35 20151013150237,100901,v3.1.2 11/1/2010,002,0000000,1444748550,45.42,45.42,09.994,09.962,4.545,4.559,018.2,018.7,03.5,03.3,007.0,017.2,009.0,0010,-074,1008.5,008.0,68.4,00.3,1.000,-00.4,000.1,-0.04,024.5,023.4,001.1,007.0,-00.3,-0.02,00.00,01721.35 20151013150307,100901,v3.1.2 11/1/2010,002,0000000,1444748580,45.44,45.43,10.006,09.978,4.541,4.553,016.8,015.9,04.0,03.6,007.0,017.2,009.0,0010,-074,1008.6,007.9,68.4,00.2,1.000,-00.4,000.1,00.14,021.9,020.6,001.3,007.0,-00.3,-0.00,00.00,01721.35 20151013150337,100901,v3.1.2 11/1/2010,002,0000000,1444748610,45.44,45.45,09.997,09.972,4.546,4.557,018.7,017.1,03.9,03.7,007.0,017.2,009.0,0010,-074,1008.6,007.9,68.5,00.3,1.000,-00.4,000.1,00.23,021.9,020.6,001.3,007.0,-00.3,-0.00,00.00,01721.35 20151013150407,100901,v3.1.2 11/1/2010,002,0000000,1444748640,45.41,45.40,09.988,09.960,4.547,4.559,017.9,016.9,03.2,03.0,007.0,017.2,009.0,0009,-074,1008.6,007.9,68.2,00.3,1.000,-00.4,000.1,00.16,021.6,020.6,001.0,007.0,-00.3,-0.04,00.00,01721.35 20151013150437,100901,v3.1.2 11/1/2010,002,0000000,1444748670,45.42,45.42,10.005,09.976,4.540,4.552,015.2,014.4,03.6,03.4,006.9,017.2,008.9,0009,-074,1008.6,007.8,68.4,00.2,1.000,-00.4,000.1,00.13,021.6,020.6,001.0,007.0,-00.3,-0.04,00.00,01721.35 20151013150507,100901,v3.1.2 11/1/2010,002,0000000,1444748700,45.52,45.53,10.054,10.034,4.528,4.538,017.7,016.9,06.1,06.1,006.9,017.2,008.9,0009,-074,1008.5,007.7,69.0,00.3,1.000,-00.4,000.1,00.14,020.3,019.2,001.1,007.0,-00.4,-0.02,00.00,01721.35 20151013150537,100901,v3.1.2 11/1/2010,002,0000000,1444748730,45.53,45.54,10.043,10.019,4.533,4.545,025.4,024.7,07.1,07.1,006.9,017.1,008.9,0009,-074,1008.5,007.6,69.2,00.6,1.000,-00.3,000.1,00.11,020.3,019.2,001.1,007.0,-00.4,-0.02,00.00,01721.35 20151013150607,100901,v3.1.2 11/1/2010,002,0000000,1444748760,45.52,45.51,09.997,09.965,4.553,4.567,029.5,029.0,05.1,04.7,006.8,017.1,008.8,0009,-074,1008.4,007.4,69.6,00.8,1.000,-00.3,000.1,00.09,020.7,019.9,000.8,007.0,-00.3,-0.06,00.00,01721.35 20151013150637,100901,v3.1.2 11/1/2010,002,0000000,1444748790,45.43,45.40,09.982,09.948,4.551,4.564,023.7,022.1,03.6,03.0,006.7,017.1,008.8,0008,-074,1008.5,007.5,70.1,00.5,1.000,-00.3,000.1,00.22,020.7,019.9,000.8,007.0,-00.3,-0.06,00.00,01721.35 20151013150707,100901,v3.1.2 11/1/2010,002,0000000,1444748820,45.41,45.40,09.991,09.967,4.546,4.555,017.0,014.2,03.4,03.0,006.8,017.1,008.8,0008,-074,1008.6,007.7,70.0,00.2,1.000,-00.4,000.1,00.37,019.8,018.6,001.2,006.9,-00.4,-0.01,00.00,01721.35 20151013150737,100901,v3.1.2 11/1/2010,002,0000000,1444748850,45.40,45.41,09.991,09.969,4.544,4.555,015.3,013.2,03.2,03.0,006.7,017.1,008.8,0008,-074,1008.5,007.6,69.7,00.1,1.000,-00.4,000.1,00.29,019.8,018.6,001.2,006.9,-00.4,-0.01,00.00,01721.35 20151013150807,100901,v3.1.2 11/1/2010,002,0000000,1444748880,45.40,45.41,09.994,09.970,4.543,4.555,014.7,013.7,03.2,03.0,006.7,017.1,008.7,0008,-074,1008.6,007.7,69.6,00.1,1.000,-00.4,000.1,00.15,019.4,018.1,001.2,006.8,-00.4,-0.01,00.00,01721.35 20151013150837,100901,v3.1.2 11/1/2010,002,0000000,1444748910,45.41,45.40,10.001,09.972,4.541,4.553,014.6,013.3,03.4,03.1,006.6,017.0,008.6,0008,-074,1008.5,007.7,69.5,00.1,1.000,-00.4,000.1,00.19,019.4,018.1,001.2,006.8,-00.4,-0.01,00.00,01721.35 20151013150907,100901,v3.1.2 11/1/2010,002,0000000,1444748940,45.41,45.42,09.992,09.972,4.545,4.554,015.3,014.3,03.2,03.3,006.6,017.0,008.6,0007,-074,1008.4,007.6,69.6,00.2,1.000,-00.4,000.1,00.16,018.9,017.6,001.2,006.8,-00.4,-0.01,00.00,01721.35 20151013150937,100901,v3.1.2 11/1/2010,002,0000000,1444748970,45.41,45.40,09.996,09.963,4.543,4.557,015.0,014.5,03.2,02.8,006.6,017.0,008.6,0007,-074,1008.6,007.5,70.0,00.2,1.000,-00.4,000.1,00.10,018.9,017.6,001.2,006.8,-00.4,-0.01,00.00,01721.35 20151013151007,100901,v3.1.2 11/1/2010,002,0000000,1444749000,45.40,45.41,09.991,09.973,4.544,4.553,014.4,013.6,03.0,03.2,006.6,017.0,008.6,0007,-074,1008.5,007.3,70.4,00.1,1.000,-00.4,000.1,00.12,018.2,017.0,001.2,006.7,-00.4,-0.01,00.00,01721.35 20151013151037,100901,v3.1.2 11/1/2010,002,0000000,1444749030,45.42,45.42,10.006,09.971,4.540,4.555,015.1,014.2,03.7,03.2,006.6,017.0,008.6,0007,-074,1008.6,007.1,71.1,00.2,1.000,-00.4,000.1,00.15,018.2,017.0,001.2,006.7,-00.4,-0.01,00.00,01721.35 20151013151107,100901,v3.1.2 11/1/2010,002,0000000,1444749060,45.40,45.41,09.988,09.966,4.546,4.556,015.7,013.9,03.1,02.8,006.5,017.0,008.5,0007,-074,1008.5,007.3,71.2,00.2,1.000,-00.4,000.1,00.25,015.4,013.9,001.5,006.6,-00.4,00.02,00.00,01721.35 20151013151137,100901,v3.1.2 11/1/2010,002,0000000,1444749090,45.42,45.40,10.007,09.971,4.539,4.553,014.9,013.1,03.6,03.0,006.5,016.9,008.5,0007,-074,1008.5,007.2,71.0,00.1,1.000,-00.4,000.1,00.25,015.4,013.9,001.5,006.6,-00.4,00.02,00.00,01721.35 20151013151207,100901,v3.1.2 11/1/2010,002,0000000,1444749120,45.41,45.41,09.995,09.973,4.543,4.553,014.6,013.2,03.2,03.2,006.4,016.9,008.4,0007,-074,1008.6,007.2,71.2,00.1,1.000,-00.4,000.1,00.20,014.9,013.7,001.2,006.6,-00.4,-0.01,00.00,01721.35 20151013151237,100901,v3.1.2 11/1/2010,002,0000000,1444749150,45.41,45.41,09.999,09.971,4.542,4.554,015.0,014.0,03.4,03.2,006.4,016.9,008.4,0007,-074,1008.6,007.2,71.5,00.2,1.000,-00.4,000.1,00.16,014.9,013.7,001.2,006.6,-00.4,-0.01,00.00,01721.35 20151013151307,100901,v3.1.2 11/1/2010,002,0000000,1444749180,45.40,45.42,09.992,09.976,4.544,4.553,014.9,014.2,03.1,03.3,006.3,016.9,008.3,0007,-074,1008.4,007.2,71.6,00.2,1.000,-00.4,000.1,00.11,015.0,013.8,001.1,006.5,-00.4,-0.02,00.00,01721.35 20151013151337,100901,v3.1.2 11/1/2010,002,0000000,1444749210,45.40,45.41,09.994,09.968,4.543,4.556,014.4,014.5,03.1,03.1,006.3,016.9,008.3,0007,-074,1008.5,007.1,71.7,00.2,1.000,-00.4,000.1,00.02,015.0,013.8,001.1,006.5,-00.4,-0.02,00.00,01721.35 20151013151407,100901,v3.1.2 11/1/2010,002,0000000,1444749240,45.40,45.40,09.994,09.969,4.543,4.554,013.6,014.4,03.0,03.1,006.3,016.8,008.3,0007,-074,1008.5,007.1,71.7,00.2,1.000,-00.4,000.1,-0.06,014.6,013.9,000.8,006.4,-00.4,-0.06,00.00,01721.35 20151013151437,100901,v3.1.2 11/1/2010,002,0000000,1444749270,45.41,45.40,09.999,09.965,4.541,4.556,014.0,013.8,03.3,02.9,006.3,016.8,008.3,0007,-074,1008.5,007.2,71.4,00.1,1.000,-00.4,000.1,00.05,014.6,013.9,000.8,006.4,-00.4,-0.06,00.00,01721.35 20151013151507,100901,v3.1.2 11/1/2010,002,0000000,1444749300,45.43,45.43,10.003,09.984,4.541,4.551,015.1,014.3,03.6,03.7,006.2,016.8,008.2,0007,-074,1008.5,007.0,71.6,00.2,1.000,-00.4,000.1,00.13,014.8,014.0,000.8,006.4,-00.4,-0.06,00.00,01721.35 20151013151537,100901,v3.1.2 11/1/2010,002,0000000,1444749330,45.40,45.43,09.988,09.971,4.546,4.556,015.8,015.8,03.2,03.5,006.2,016.8,008.2,0007,-074,1008.5,006.8,72.5,00.2,1.000,-00.4,000.1,00.03,014.8,014.0,000.8,006.4,-00.4,-0.06,00.00,01721.35 20151013151607,100901,v3.1.2 11/1/2010,002,0000000,1444749360,45.40,45.41,09.991,09.962,4.544,4.559,014.6,015.3,02.9,02.7,006.2,016.8,008.2,0007,-074,1008.4,006.9,72.7,00.2,1.000,-00.4,000.1,-0.06,014.5,014.3,000.3,006.3,-00.4,-0.13,00.00,01721.35 20151013151637,100901,v3.1.2 11/1/2010,002,0000000,1444749390,45.41,45.41,09.999,09.966,4.542,4.556,013.8,012.7,03.2,02.5,006.1,016.7,008.2,0007,-073,1008.5,007.0,72.5,00.1,1.000,-00.4,000.1,00.17,014.5,014.3,000.3,006.3,-00.4,-0.13,00.00,01721.35 20151013151707,100901,v3.1.2 11/1/2010,002,0000000,1444749420,45.51,45.49,10.051,10.018,4.528,4.541,016.3,013.0,05.5,04.6,006.1,016.7,008.1,0006,-073,1008.5,007.1,72.3,00.1,1.000,-00.4,000.1,00.43,014.9,014.3,000.6,006.2,-00.4,-0.08,00.00,01721.35 20151013151737,100901,v3.1.2 11/1/2010,002,0000000,1444749450,45.49,45.45,10.010,09.970,4.545,4.559,021.3,017.6,04.7,03.7,006.1,016.7,008.1,0006,-074,1008.5,007.1,72.1,00.3,1.000,-00.4,000.1,00.48,014.9,014.3,000.6,006.2,-00.4,-0.08,00.00,01721.35 20151013151807,100901,v3.1.2 11/1/2010,002,0000000,1444749480,45.41,45.41,09.981,09.958,4.549,4.560,020.6,017.4,03.2,02.8,006.0,016.7,008.1,0006,-073,1008.5,007.2,71.8,00.3,1.000,-00.4,000.1,00.42,016.0,014.9,001.1,006.2,-00.4,-0.02,00.00,01721.35 20151013151837,100901,v3.1.2 11/1/2010,002,0000000,1444749510,45.40,45.40,09.990,09.969,4.545,4.555,015.4,013.4,03.0,02.9,006.0,016.7,008.0,0006,-073,1008.5,007.1,72.0,00.1,1.000,-00.4,000.1,00.28,016.0,014.9,001.1,006.2,-00.4,-0.02,00.00,01721.35 20151013151907,100901,v3.1.2 11/1/2010,002,0000000,1444749540,45.40,45.40,09.991,09.966,4.544,4.555,013.8,013.0,03.0,02.9,006.0,016.7,008.0,0006,-073,1008.6,007.2,71.6,00.1,1.000,-00.4,000.1,00.13,016.1,014.6,001.4,006.1,-00.4,00.02,00.00,01721.35 20151013151937,100901,v3.1.2 11/1/2010,002,0000000,1444749570,45.40,45.40,09.993,09.968,4.543,4.555,013.5,013.1,02.9,02.8,006.0,016.6,008.0,0006,-073,1008.5,007.0,71.7,00.1,1.000,-00.4,000.1,00.09,016.1,014.6,001.4,006.1,-00.4,00.02,00.00,01721.35 20151013152007,100901,v3.1.2 11/1/2010,002,0000000,1444749600,45.39,45.41,09.994,09.973,4.542,4.553,013.5,013.0,03.1,03.1,006.0,016.6,008.0,0006,-073,1008.5,007.0,72.2,00.1,1.000,-00.4,000.1,00.09,015.8,014.4,001.4,006.1,-00.4,00.01,00.00,01721.35 20151013152037,100901,v3.1.2 11/1/2010,002,0000000,1444749630,45.39,45.41,09.993,09.972,4.542,4.554,014.0,013.8,03.1,03.2,006.0,016.6,008.0,0006,-073,1008.5,007.1,72.1,00.1,1.000,-00.4,000.1,00.06,015.8,014.4,001.4,006.1,-00.4,00.01,00.00,01721.35 20151013152107,100901,v3.1.2 11/1/2010,002,0000000,1444749660,45.40,45.40,09.992,09.967,4.544,4.555,013.9,013.9,02.9,02.9,006.0,016.6,008.0,0006,-073,1008.5,007.1,71.8,00.1,1.000,-00.4,000.1,00.04,015.6,014.1,001.6,006.0,-00.4,00.03,00.00,01721.35 20151013152137,100901,v3.1.2 11/1/2010,002,0000000,1444749690,45.40,45.40,09.994,09.970,4.542,4.554,013.2,013.3,02.9,03.0,005.9,016.6,007.9,0006,-072,1008.5,007.0,71.9,00.1,1.000,-00.4,000.1,00.03,015.6,014.1,001.6,006.0,-00.4,00.03,00.00,01721.35 20151013152207,100901,v3.1.2 11/1/2010,002,0000000,1444749720,45.40,45.40,09.997,09.969,4.541,4.554,013.2,013.4,03.1,03.0,005.9,016.6,007.9,0006,-073,1008.5,006.9,72.3,00.1,1.000,-00.4,000.1,00.01,015.0,014.1,000.9,006.0,-00.4,-0.05,00.00,01721.35 20151013152237,100901,v3.1.2 11/1/2010,002,0000000,1444749750,45.44,45.43,10.009,09.984,4.539,4.551,014.7,014.4,03.8,03.7,005.9,016.6,007.9,0006,-073,1008.6,006.9,72.6,00.2,1.000,-00.4,000.1,00.06,015.0,014.1,000.9,006.0,-00.4,-0.05,00.00,01721.35 20151013152307,100901,v3.1.2 11/1/2010,002,0000000,1444749780,45.40,45.42,09.994,09.971,4.543,4.555,015.8,015.7,03.3,03.4,005.9,016.5,007.9,0005,-073,1008.6,006.7,72.9,00.2,1.000,-00.4,000.1,00.05,014.1,013.8,000.3,005.9,-00.4,-0.13,00.00,01721.35 20151013152337,100901,v3.1.2 11/1/2010,002,0000000,1444749810,45.46,45.46,10.022,09.992,4.536,4.550,015.9,016.5,04.3,04.2,005.9,016.5,007.9,0005,-073,1008.4,006.7,73.3,00.2,1.000,-00.4,000.1,-0.04,014.1,013.8,000.3,005.9,-00.4,-0.13,00.00,01721.35 20151013152407,100901,v3.1.2 11/1/2010,002,0000000,1444749840,45.52,45.52,10.034,10.003,4.537,4.551,021.3,020.6,06.0,05.4,005.9,016.5,007.9,0005,-074,1008.5,006.9,73.2,00.4,1.000,-00.3,000.1,00.12,015.6,015.3,000.3,005.9,-00.4,-0.13,00.00,01721.35 20151013152437,100901,v3.1.2 11/1/2010,002,0000000,1444749870,45.46,45.44,09.989,09.962,4.551,4.562,024.5,022.4,04.0,03.8,005.9,016.5,007.9,0005,-074,1008.5,007.0,73.0,00.5,1.000,-00.3,000.1,00.28,015.6,015.3,000.3,005.9,-00.4,-0.13,00.00,01721.35 20151013152507,100901,v3.1.2 11/1/2010,002,0000000,1444749900,45.40,45.41,09.982,09.954,4.548,4.562,019.3,017.6,03.2,02.7,005.9,016.5,007.9,0005,-074,1008.4,007.1,72.6,00.3,1.000,-00.4,000.1,00.24,016.7,016.2,000.5,005.9,-00.4,-0.10,00.00,01721.35 20151013152537,100901,v3.1.2 11/1/2010,002,0000000,1444749930,45.40,45.41,09.993,09.970,4.543,4.554,015.4,013.6,03.3,03.0,005.8,016.5,007.8,0004,-074,1008.5,007.1,72.1,00.1,1.000,-00.4,000.1,00.25,016.7,016.2,000.5,005.9,-00.4,-0.10,00.00,01721.35 20151013152607,100901,v3.1.2 11/1/2010,002,0000000,1444749960,45.40,45.41,09.992,09.966,4.544,4.556,014.6,012.9,03.1,02.8,005.8,016.4,007.8,0004,-074,1008.5,007.1,72.0,00.1,1.000,-00.4,000.1,00.24,016.9,016.0,000.8,005.9,-00.4,-0.06,00.00,01721.35 20151013152637,100901,v3.1.2 11/1/2010,002,0000000,1444749990,45.41,45.40,09.996,09.968,4.542,4.554,014.8,012.9,03.3,02.8,005.7,016.4,007.8,0004,-074,1008.6,007.0,71.9,00.1,1.000,-00.4,000.1,00.26,016.9,016.0,000.8,005.9,-00.4,-0.06,00.00,01721.35 20151013152707,100901,v3.1.2 11/1/2010,002,0000000,1444750020,45.41,45.40,09.994,09.967,4.544,4.555,015.0,012.7,03.2,02.8,005.7,016.4,007.7,0004,-074,1008.5,006.9,72.2,00.1,1.000,-00.4,000.1,00.32,017.2,015.9,001.4,005.8,-00.4,00.01,00.00,01721.35 20151013152737,100901,v3.1.2 11/1/2010,002,0000000,1444750050,45.39,45.40,09.990,09.973,4.544,4.553,014.6,012.7,03.0,03.0,005.7,016.4,007.7,0004,-074,1008.5,006.7,72.8,00.1,1.000,-00.4,000.1,00.27,017.2,015.9,001.4,005.8,-00.4,00.01,00.00,01721.35 20151013152807,100901,v3.1.2 11/1/2010,002,0000000,1444750080,45.40,45.41,09.991,09.969,4.544,4.555,013.7,013.3,02.8,03.0,005.6,016.4,007.6,0003,-074,1008.5,006.6,73.4,00.1,1.000,-00.4,000.1,00.08,016.8,015.4,001.4,005.8,-00.4,00.01,00.00,01721.35 20151013152837,100901,v3.1.2 11/1/2010,002,0000000,1444750110,45.40,45.41,09.998,09.969,4.541,4.555,013.3,013.7,03.2,02.9,005.6,016.4,007.6,0003,-074,1008.5,006.8,73.2,00.1,1.000,-00.4,000.1,-0.01,016.8,015.4,001.4,005.8,-00.4,00.01,00.00,01721.35 20151013152907,100901,v3.1.2 11/1/2010,002,0000000,1444750140,45.41,45.40,10.000,09.966,4.541,4.555,014.0,013.1,03.4,02.8,005.6,016.3,007.6,0003,-074,1008.5,006.9,72.8,00.1,1.000,-00.4,000.1,00.15,015.3,013.9,001.4,005.7,-00.4,00.02,00.00,01721.35 20151013152937,100901,v3.1.2 11/1/2010,002,0000000,1444750170,45.51,45.51,10.039,10.014,4.534,4.545,017.6,015.8,05.2,05.1,005.6,016.3,007.6,0003,-074,1008.5,006.7,72.1,00.2,1.000,-00.4,000.1,00.25,015.3,013.9,001.4,005.7,-00.4,00.02,00.00,01721.35 20151013153007,100901,v3.1.2 11/1/2010,002,0000000,1444750200,45.51,45.52,10.017,09.990,4.543,4.556,023.3,021.8,05.3,04.9,005.6,016.3,007.6,0003,-075,1008.5,006.7,73.3,00.5,1.000,-00.3,000.1,00.21,016.2,014.7,001.4,005.7,-00.4,00.01,00.00,01721.35 20151013153037,100901,v3.1.2 11/1/2010,002,0000000,1444750230,45.42,45.42,09.980,09.955,4.552,4.563,022.9,021.3,03.5,03.3,005.6,016.3,007.6,0003,-075,1008.5,006.8,73.2,00.4,1.000,-00.3,000.1,00.22,016.2,014.7,001.4,005.7,-00.4,00.01,00.00,01721.35 20151013153107,100901,v3.1.2 11/1/2010,002,0000000,1444750260,45.40,45.41,09.982,09.963,4.548,4.558,016.8,015.6,02.7,02.9,005.5,016.3,007.6,0002,-075,1008.6,006.8,72.9,00.2,1.000,-00.4,000.1,00.17,016.6,015.3,001.3,005.6,-00.4,-0.00,00.00,01721.35 20151013153137,100901,v3.1.2 11/1/2010,002,0000000,1444750290,45.40,45.40,09.997,09.964,4.541,4.557,013.0,012.9,03.0,02.6,005.5,016.2,007.5,0002,-075,1008.5,006.8,72.8,00.1,1.000,-00.4,000.1,00.05,016.6,015.3,001.3,005.6,-00.4,-0.00,00.00,01721.35 20151013153207,100901,v3.1.2 11/1/2010,002,0000000,1444750320,45.42,45.41,10.002,09.969,4.541,4.555,013.6,012.0,03.4,02.6,005.4,016.2,007.4,0002,-074,1008.6,006.8,72.6,00.1,1.000,-00.4,000.1,00.23,016.3,015.2,001.1,005.6,-00.4,-0.02,00.00,01721.35 20151013153237,100901,v3.1.2 11/1/2010,002,0000000,1444750350,45.40,45.41,09.993,09.973,4.543,4.553,015.1,012.1,03.2,02.9,005.3,016.2,007.4,0002,-074,1008.5,006.6,72.8,00.1,1.000,-00.4,000.1,00.40,016.3,015.2,001.1,005.6,-00.4,-0.02,00.00,01721.35 20151013153307,100901,v3.1.2 11/1/2010,002,0000000,1444750380,45.40,45.41,09.989,09.972,4.544,4.554,014.5,013.0,02.9,03.0,005.3,016.2,007.3,0002,-074,1008.5,006.7,73.4,00.1,1.000,-00.4,000.1,00.21,016.5,015.1,001.4,005.5,-00.4,00.00,00.00,01721.35 20151013153337,100901,v3.1.2 11/1/2010,002,0000000,1444750410,45.40,45.41,09.994,09.968,4.543,4.555,013.5,013.6,03.0,02.9,005.3,016.2,007.3,0002,-074,1008.5,006.7,73.3,00.1,1.000,-00.4,000.1,00.02,016.5,015.1,001.4,005.5,-00.4,00.00,00.00,01721.35 20151013153407,100901,v3.1.2 11/1/2010,002,0000000,1444750440,45.41,45.40,10.003,09.972,4.540,4.553,013.8,013.3,03.4,03.0,005.2,016.2,007.3,0002,-074,1008.6,006.5,73.5,00.1,1.000,-00.4,000.1,00.09,016.4,015.2,001.3,005.4,-00.4,-0.01,00.00,01721.35 20151013153437,100901,v3.1.2 11/1/2010,002,0000000,1444750470,45.40,45.42,09.991,09.975,4.545,4.554,014.8,014.1,03.1,03.4,005.2,016.1,007.2,0002,-074,1008.5,006.3,74.3,00.2,1.000,-00.4,000.1,00.11,016.4,015.2,001.3,005.4,-00.4,-0.01,00.00,01721.35 20151013153507,100901,v3.1.2 11/1/2010,002,0000000,1444750500,45.48,45.49,10.022,09.995,4.537,4.551,016.1,016.7,04.3,04.3,005.3,016.1,007.2,0002,-074,1008.6,006.3,75.1,00.2,1.000,-00.4,000.1,-0.04,015.0,014.1,000.8,005.4,-00.4,-0.06,00.00,01721.35 20151013153537,100901,v3.1.2 11/1/2010,002,0000000,1444750530,45.52,45.52,10.039,10.010,4.534,4.548,019.2,019.8,05.5,05.4,005.3,016.1,007.3,0002,-074,1008.5,006.0,74.9,00.4,1.000,-00.4,000.1,-0.05,015.0,014.1,000.8,005.4,-00.4,-0.06,00.00,01721.35 20151013153607,100901,v3.1.2 11/1/2010,002,0000000,1444750560,45.48,45.48,10.003,09.973,4.547,4.560,022.5,022.1,04.5,04.2,005.3,016.1,007.3,0002,-073,1008.5,006.3,75.7,00.5,1.000,-00.3,000.1,00.08,016.1,015.4,000.7,005.3,-00.4,-0.07,00.00,01721.35 20151013153637,100901,v3.1.2 11/1/2010,002,0000000,1444750590,45.41,45.41,09.978,09.954,4.551,4.562,020.9,019.7,03.3,03.1,005.3,016.1,007.3,0002,-073,1008.5,006.4,75.2,00.4,1.000,-00.4,000.1,00.17,016.1,015.4,000.7,005.3,-00.4,-0.07,00.00,01721.35 20151013153707,100901,v3.1.2 11/1/2010,002,0000000,1444750620,45.40,45.40,09.989,09.962,4.545,4.558,016.0,014.9,03.1,02.7,005.2,016.1,007.2,0001,-074,1008.6,006.4,75.0,00.2,1.000,-00.4,000.1,00.17,016.6,016.0,000.6,005.3,-00.4,-0.09,00.00,01721.35 20151013153737,100901,v3.1.2 11/1/2010,002,0000000,1444750650,45.39,45.40,09.992,09.971,4.543,4.554,013.8,012.8,03.0,02.9,005.2,016.0,007.2,0001,-074,1008.5,006.3,74.9,00.1,1.000,-00.4,000.1,00.15,016.6,016.0,000.6,005.3,-00.4,-0.09,00.00,01721.35 20151013153807,100901,v3.1.2 11/1/2010,002,0000000,1444750680,45.41,45.42,09.996,09.975,4.543,4.553,014.5,013.6,03.3,03.3,005.2,016.0,007.2,0001,-074,1008.6,006.3,75.3,00.1,1.000,-00.4,000.1,00.14,016.6,016.1,000.5,005.3,-00.4,-0.10,00.00,01721.35 20151013153837,100901,v3.1.2 11/1/2010,002,0000000,1444750710,45.42,45.41,10.002,09.967,4.541,4.556,015.2,014.6,03.6,03.1,005.2,016.0,007.2,0001,-074,1008.5,006.3,74.7,00.2,1.000,-00.4,000.1,00.10,016.6,016.1,000.5,005.3,-00.4,-0.10,00.00,01721.35 20151013153907,100901,v3.1.2 11/1/2010,002,0000000,1444750740,45.40,45.40,09.992,09.963,4.544,4.557,015.5,013.8,03.3,02.7,005.1,016.0,007.2,0001,-074,1008.5,006.3,74.6,00.1,1.000,-00.4,000.1,00.24,016.9,016.2,000.7,005.2,-00.4,-0.07,00.00,01721.35 20151013153937,100901,v3.1.2 11/1/2010,002,0000000,1444750770,45.40,45.40,09.994,09.973,4.543,4.553,015.0,012.6,03.2,03.0,005.1,016.0,007.1,0001,-074,1008.6,006.3,74.7,00.1,1.000,-00.4,000.1,00.31,016.9,016.2,000.7,005.2,-00.4,-0.07,00.00,01721.35 20151013154007,100901,v3.1.2 11/1/2010,002,0000000,1444750800,45.41,45.42,10.002,09.979,4.540,4.552,014.6,013.7,03.6,03.5,005.0,015.9,007.0,0001,-074,1008.4,005.9,75.4,00.1,1.000,-00.4,000.1,00.14,016.6,015.6,001.0,005.2,-00.4,-0.03,00.00,01721.35 20151013154037,100901,v3.1.2 11/1/2010,002,0000000,1444750830,45.42,45.42,09.998,09.970,4.543,4.555,015.6,015.5,03.5,03.4,005.0,015.9,007.0,0001,-074,1008.5,005.8,76.4,00.2,1.000,-00.4,000.1,00.04,016.6,015.6,001.0,005.2,-00.4,-0.03,00.00,01721.35 20151013154107,100901,v3.1.2 11/1/2010,002,0000000,1444750860,45.41,45.44,09.997,09.978,4.542,4.554,015.6,016.3,03.4,03.7,005.0,015.9,007.0,0001,-074,1008.5,005.7,76.0,00.2,1.000,-00.4,000.1,-0.06,015.2,014.4,000.8,005.1,-00.4,-0.06,00.00,01721.35 20151013154137,100901,v3.1.2 11/1/2010,002,0000000,1444750890,45.41,45.40,09.997,09.964,4.543,4.557,015.5,015.9,03.5,03.2,005.0,015.9,007.0,0001,-073,1008.6,005.8,76.3,00.2,1.000,-00.4,000.1,-0.02,015.2,014.4,000.8,005.1,-00.4,-0.06,00.00,01721.35 20151013154207,100901,v3.1.2 11/1/2010,002,0000000,1444750920,45.42,45.41,10.000,09.973,4.542,4.554,015.8,014.8,03.5,03.3,004.9,015.8,006.9,0001,-073,1008.6,006.0,76.2,00.2,1.000,-00.4,000.1,00.15,015.2,014.4,000.8,005.1,-00.4,-0.07,00.00,01721.35 20151013154237,100901,v3.1.2 11/1/2010,002,0000000,1444750950,45.40,45.41,09.990,09.968,4.545,4.556,015.9,014.8,03.3,03.2,004.9,015.8,006.9,0001,-073,1008.6,006.1,76.4,00.2,1.000,-00.4,000.1,00.15,015.2,014.4,000.8,005.1,-00.4,-0.07,00.00,01721.35 20151013154307,100901,v3.1.2 11/1/2010,002,0000000,1444750980,45.40,45.41,09.994,09.970,4.543,4.555,015.2,015.0,03.3,03.2,004.9,015.8,006.9,0001,-072,1008.8,006.2,76.1,00.2,1.000,-00.4,000.1,00.06,015.4,014.7,000.6,005.0,-00.4,-0.08,00.00,01721.35 20151013154337,100901,v3.1.2 11/1/2010,002,0000000,1444751010,45.40,45.41,09.991,09.969,4.544,4.555,014.3,014.4,03.0,03.1,004.8,015.8,006.9,0001,-070,1008.5,006.2,75.8,00.2,1.000,-00.4,000.1,00.02,015.4,014.7,000.6,005.0,-00.4,-0.08,00.00,01721.35 20151013154407,100901,v3.1.2 11/1/2010,002,0000000,1444751040,45.44,45.42,10.010,09.973,4.539,4.554,014.8,014.7,03.8,03.4,004.8,015.8,006.8,0001,-068,1008.6,006.1,75.9,00.2,1.000,-00.4,000.1,00.04,015.2,014.9,000.3,004.9,-00.4,-0.12,00.00,01721.35 20151013154437,100901,v3.1.2 11/1/2010,002,0000000,1444751070,45.42,45.41,09.996,09.964,4.543,4.557,015.6,014.8,03.4,02.9,004.8,015.7,006.8,0001,-066,1008.5,006.1,76.7,00.2,1.000,-00.4,000.1,00.14,015.2,014.9,000.3,004.9,-00.4,-0.12,00.00,01721.35 20151013154507,100901,v3.1.2 11/1/2010,002,0000000,1444751100,45.40,45.41,09.989,09.967,4.545,4.556,015.1,013.3,02.9,02.6,004.8,015.7,006.8,0001,-065,1008.6,006.1,76.1,00.1,1.000,-00.4,000.1,00.25,015.3,014.8,000.5,004.9,-00.4,-0.10,00.00,01721.35 20151013154537,100901,v3.1.2 11/1/2010,002,0000000,1444751130,45.41,45.41,09.999,09.974,4.541,4.553,014.3,012.6,03.3,03.1,004.7,015.7,006.8,0001,-065,1008.6,006.1,75.6,00.1,1.000,-00.4,000.1,00.24,015.3,014.8,000.5,004.9,-00.4,-0.10,00.00,01721.35 20151013154607,100901,v3.1.2 11/1/2010,002,0000000,1444751160,45.40,45.41,09.993,09.967,4.543,4.556,014.6,013.2,03.2,02.8,004.6,015.7,006.7,0001,-066,1008.6,006.1,75.9,00.1,1.000,-00.4,000.1,00.20,015.1,014.2,000.9,004.8,-00.4,-0.05,00.00,01721.35 20151013154637,100901,v3.1.2 11/1/2010,002,0000000,1444751190,45.40,45.40,09.996,09.967,4.542,4.555,014.5,012.9,03.2,02.7,004.6,015.7,006.6,0001,-064,1008.6,006.1,76.2,00.1,1.000,-00.4,000.1,00.23,015.1,014.2,000.9,004.8,-00.4,-0.05,00.00,01721.35 20151013154707,100901,v3.1.2 11/1/2010,002,0000000,1444751220,45.40,45.40,09.994,09.970,4.543,4.554,014.2,012.4,03.1,02.8,004.5,015.7,006.5,0001,-059,1008.7,006.1,76.6,00.1,1.000,-00.4,000.1,00.25,014.8,013.7,001.1,004.7,-00.4,-0.03,00.00,01721.35 20151013154737,100901,v3.1.2 11/1/2010,002,0000000,1444751250,45.42,45.41,10.005,09.969,4.540,4.555,014.5,012.5,03.6,02.8,004.5,015.6,006.5,0001,-056,1008.6,006.1,76.7,00.1,1.000,-00.4,000.1,00.27,014.8,013.7,001.1,004.7,-00.4,-0.03,00.00,01721.35 20151013154807,100901,v3.1.2 11/1/2010,002,0000000,1444751280,45.41,45.41,09.989,09.970,4.546,4.555,014.8,012.5,02.9,02.7,004.5,015.6,006.5,0001,-057,1008.7,006.2,76.7,00.1,1.000,-00.4,000.1,00.32,014.7,013.2,001.5,004.6,-00.4,00.02,00.00,01721.35 20151013154837,100901,v3.1.2 11/1/2010,002,0000000,1444751310,45.40,45.41,09.995,09.969,4.543,4.555,014.2,012.3,03.1,02.6,004.5,015.6,006.5,0001,-058,1008.5,006.2,76.6,00.1,1.000,-00.4,000.1,00.27,014.7,013.2,001.5,004.6,-00.4,00.02,00.00,01721.35 20151013154907,100901,v3.1.2 11/1/2010,002,0000000,1444751340,45.41,45.40,09.995,09.971,4.543,4.553,014.1,012.4,03.1,03.0,004.5,015.6,006.5,0001,-055,1008.6,006.1,76.4,00.1,1.000,-00.4,000.1,00.24,014.5,012.7,001.8,004.6,-00.4,00.06,00.00,01721.35 20151013154937,100901,v3.1.2 11/1/2010,002,0000000,1444751370,45.40,45.41,09.991,09.967,4.545,4.556,013.7,012.8,02.7,02.7,004.5,015.6,006.5,0001,-053,1008.6,006.0,76.5,00.1,1.000,-00.4,000.1,00.14,014.5,012.7,001.8,004.6,-00.4,00.06,00.00,01721.35 20151013155008,100901,v3.1.2 11/1/2010,002,0000000,1444751400,45.39,45.41,09.994,09.969,4.542,4.555,012.9,012.6,02.9,02.6,004.5,015.6,006.5,0001,-054,1008.5,005.8,76.6,00.1,1.000,-00.4,000.1,00.07,014.1,012.6,001.5,004.5,-00.4,00.03,00.00,01721.35 20151013155037,100901,v3.1.2 11/1/2010,002,0000000,1444751430,45.39,45.41,09.994,09.972,4.542,4.554,013.0,012.1,02.9,02.8,004.5,015.5,006.5,0001,-053,1008.6,005.7,77.2,00.1,1.000,-00.4,000.1,00.14,014.1,012.6,001.5,004.5,-00.4,00.03,00.00,01721.35 20151013155107,100901,v3.1.2 11/1/2010,002,0000000,1444751460,45.40,45.41,09.994,09.969,4.542,4.555,013.4,012.3,03.0,02.7,004.5,015.5,006.5,0001,-050,1008.6,005.6,78.1,00.1,1.000,-00.4,000.1,00.17,013.9,012.4,001.4,004.5,-00.4,00.02,00.00,01721.35 20151013155137,100901,v3.1.2 11/1/2010,002,0000000,1444751490,45.40,45.40,09.992,09.968,4.543,4.555,013.4,012.2,02.8,02.6,004.4,015.5,006.4,0001,-049,1008.6,005.7,78.1,00.1,1.000,-00.4,000.1,00.18,013.9,012.4,001.4,004.5,-00.4,00.02,00.00,01721.35 20151013155207,100901,v3.1.2 11/1/2010,002,0000000,1444751520,45.40,45.40,09.997,09.971,4.542,4.554,013.1,012.3,03.0,02.9,004.4,015.5,006.4,0001,-050,1008.6,005.5,77.9,00.1,1.000,-00.4,000.1,00.14,013.7,012.4,001.3,004.5,-00.4,-0.00,00.00,01721.35 20151013155237,100901,v3.1.2 11/1/2010,002,0000000,1444751550,45.41,45.41,09.998,09.975,4.541,4.552,013.6,013.2,03.2,03.3,004.4,015.5,006.4,0001,-051,1008.6,005.5,77.9,00.1,1.000,-00.4,000.1,00.08,013.7,012.4,001.3,004.5,-00.4,-0.00,00.00,01721.35 20151013155307,100901,v3.1.2 11/1/2010,002,0000000,1444751580,45.42,45.42,10.001,09.974,4.541,4.554,014.8,014.6,03.5,03.3,004.5,015.5,006.4,0001,-047,1008.7,005.2,77.5,00.2,1.000,-00.4,000.1,00.06,013.7,012.8,000.9,004.5,-00.4,-0.05,00.00,01721.35 20151013155337,100901,v3.1.2 11/1/2010,002,0000000,1444751610,45.44,45.42,10.009,09.969,4.540,4.556,016.1,015.4,03.9,03.3,004.5,015.5,006.5,0001,-043,1008.5,005.1,78.3,00.2,1.000,-00.4,000.1,00.13,013.7,012.8,000.9,004.5,-00.4,-0.05,00.00,01721.35 20151013155407,100901,v3.1.2 11/1/2010,002,0000000,1444751640,45.41,45.40,09.992,09.965,4.545,4.556,016.8,014.6,03.4,02.9,004.5,015.4,006.5,0001,-039,1008.6,005.3,79.0,00.2,1.000,-00.4,000.1,00.31,014.2,013.2,001.0,004.5,-00.4,-0.04,00.00,01721.35 20151013155437,100901,v3.1.2 11/1/2010,002,0000000,1444751670,45.44,45.42,10.007,09.976,4.540,4.553,016.5,013.9,03.8,03.3,004.6,015.4,006.6,0001,-036,1008.6,005.3,77.7,00.1,1.000,-00.4,000.1,00.35,014.2,013.2,001.0,004.5,-00.4,-0.04,00.00,01721.35 20151013155508,100901,v3.1.2 11/1/2010,002,0000000,1444751700,45.40,45.41,09.988,09.967,4.545,4.556,016.0,014.2,03.2,03.0,004.6,015.4,006.6,0001,-033,1008.6,005.5,78.0,00.2,1.000,-00.4,000.1,00.25,014.8,013.6,001.2,004.5,-00.4,-0.00,00.00,01721.35 20151013155537,100901,v3.1.2 11/1/2010,002,0000000,1444751730,45.40,45.41,09.994,09.970,4.543,4.555,014.7,013.8,03.1,03.0,004.6,015.4,006.6,0001,-028,1008.6,005.5,77.8,00.1,1.000,-00.4,000.1,00.15,014.8,013.6,001.2,004.5,-00.4,-0.00,00.00,01721.35 20151013155607,100901,v3.1.2 11/1/2010,002,0000000,1444751760,45.41,45.41,09.999,09.970,4.542,4.554,014.3,013.6,03.3,03.1,004.6,015.4,006.6,0001,-024,1008.6,005.6,77.6,00.1,1.000,-00.4,000.0,00.12,015.0,013.8,001.2,004.5,-00.4,-0.01,00.00,01721.35 20151013155637,100901,v3.1.2 11/1/2010,002,0000000,1444751790,45.47,45.45,10.022,09.988,4.537,4.550,016.3,014.6,04.4,03.8,004.7,015.4,006.7,0001,-022,1008.6,005.5,77.7,00.2,1.000,-00.4,000.0,00.25,015.0,013.8,001.2,004.5,-00.4,-0.01,00.00,01721.35 20151013155708,100901,v3.1.2 11/1/2010,002,0000000,1444751820,45.49,45.48,10.026,09.997,4.537,4.549,018.7,016.5,04.8,04.3,004.8,015.4,006.8,0001,-021,1008.7,005.7,77.3,00.2,1.000,-00.4,000.0,00.31,016.1,014.7,001.4,004.6,-00.4,00.02,00.00,01721.35 20151013155737,100901,v3.1.2 11/1/2010,002,0000000,1444751850,45.43,45.44,09.988,09.970,4.549,4.558,019.9,018.1,03.6,03.6,004.8,015.4,006.8,0001,-019,1008.6,005.8,77.3,00.3,1.000,-00.4,000.0,00.26,016.1,014.7,001.4,004.6,-00.4,00.02,00.00,01721.35 20151013155807,100901,v3.1.2 11/1/2010,002,0000000,1444751880,45.42,45.42,09.994,09.968,4.545,4.557,018.2,017.4,03.5,03.4,004.8,015.4,006.9,0001,-017,1008.6,005.8,77.1,00.3,1.000,-00.4,000.0,00.14,016.8,015.2,001.5,004.7,-00.4,00.04,00.00,01721.35 20151013155837,100901,v3.1.2 11/1/2010,002,0000000,1444751910,45.42,45.42,09.996,09.968,4.544,4.556,016.3,015.6,03.5,03.2,004.8,015.4,006.9,0001,-015,1008.7,005.8,77.1,00.2,1.000,-00.4,000.0,00.13,016.8,015.2,001.5,004.7,-00.4,00.04,00.00,01721.35 20151013155907,100901,v3.1.2 11/1/2010,002,0000000,1444751940,45.41,45.40,09.993,09.963,4.544,4.557,015.5,014.1,03.2,02.8,004.8,015.4,006.8,0001,-015,1008.7,006.0,77.2,00.2,1.000,-00.4,000.0,00.21,016.5,015.2,001.4,004.7,-00.4,00.02,00.00,01721.35 20151013155937,100901,v3.1.2 11/1/2010,002,0000000,1444751970,45.41,45.40,09.997,09.970,4.543,4.554,014.3,012.6,03.1,02.8,004.9,015.3,006.9,0001,-015,1008.6,006.1,77.1,00.1,1.000,-00.4,000.0,00.25,016.5,015.2,001.4,004.7,-00.4,00.02,00.00,01721.35