20151014010008,100901,v3.1.2 11/1/2010,002,0000000,1444784400,45.44,45.42,09.976,09.947,4.555,4.566,025.7,023.9,03.7,03.3,003.4,013.0,005.4,0001,-069,1007.4,004.0,89.5,00.5,0.999,-00.3,000.1,00.25,030.9,029.1,001.8,003.4,-00.3,00.05,00.00,01721.80 20151014010038,100901,v3.1.2 11/1/2010,002,0000000,1444784430,45.50,45.49,10.024,09.997,4.539,4.550,019.6,017.8,04.8,04.5,003.4,013.0,005.4,0001,-068,1007.5,004.0,89.5,00.3,1.000,-00.4,000.1,00.24,030.9,029.1,001.8,003.4,-00.3,00.05,00.00,01721.80 20151014010108,100901,v3.1.2 11/1/2010,002,0000000,1444784460,45.52,45.53,10.032,10.007,4.538,4.550,022.4,021.2,06.0,05.8,003.4,013.0,005.4,0001,-068,1007.5,004.0,89.7,00.4,1.000,-00.3,000.1,00.17,028.8,027.2,001.7,003.4,-00.3,00.04,00.00,01721.80 20151014010138,100901,v3.1.2 11/1/2010,002,0000000,1444784490,45.52,45.53,10.051,10.022,4.529,4.543,026.3,024.5,07.2,06.4,003.4,013.0,005.4,0001,-069,1007.3,004.0,89.8,00.5,0.999,-00.3,000.1,00.24,028.8,027.2,001.7,003.4,-00.3,00.04,00.00,01721.80 20151014010208,100901,v3.1.2 11/1/2010,002,0000000,1444784520,45.53,45.53,10.043,10.012,4.533,4.547,028.4,025.6,07.4,06.7,003.4,013.0,005.4,0001,-069,1007.4,004.1,89.7,00.6,0.999,-00.3,000.1,00.35,028.4,026.6,001.8,003.4,-00.3,00.06,00.00,01721.80 20151014010238,100901,v3.1.2 11/1/2010,002,0000000,1444784550,45.51,45.49,09.999,09.965,4.552,4.565,029.7,026.4,05.2,04.3,003.4,013.0,005.4,0001,-069,1007.5,004.1,89.8,00.6,0.998,-00.3,000.1,00.42,028.4,026.6,001.8,003.4,-00.3,00.06,00.00,01721.80 20151014010308,100901,v3.1.2 11/1/2010,002,0000000,1444784580,45.51,45.50,10.025,10.006,4.539,4.548,025.0,021.5,05.2,05.0,003.4,013.0,005.4,0001,-069,1007.5,004.0,89.6,00.4,1.000,-00.3,000.1,00.44,026.9,024.7,002.2,003.4,-00.3,00.10,00.00,01721.80 20151014010338,100901,v3.1.2 11/1/2010,002,0000000,1444784610,45.52,45.53,10.040,10.016,4.534,4.546,024.4,022.4,06.8,06.4,003.4,013.0,005.4,0001,-069,1007.5,004.1,89.9,00.5,1.000,-00.3,000.1,00.27,026.9,024.7,002.2,003.4,-00.3,00.10,00.00,01721.80 20151014010408,100901,v3.1.2 11/1/2010,002,0000000,1444784640,45.46,45.47,09.981,09.954,4.555,4.567,026.2,025.4,04.1,03.8,003.4,013.0,005.4,0001,-069,1007.4,004.0,89.6,00.6,0.999,-00.3,000.1,00.11,025.5,023.5,002.0,003.4,-00.3,00.08,00.00,01721.80 20151014010438,100901,v3.1.2 11/1/2010,002,0000000,1444784670,45.43,45.41,09.993,09.960,4.546,4.559,020.4,018.8,03.6,03.0,003.4,013.0,005.4,0001,-068,1007.4,004.1,89.3,00.3,1.000,-00.4,000.1,00.21,025.5,023.5,002.0,003.4,-00.3,00.08,00.00,01721.80 20151014010508,100901,v3.1.2 11/1/2010,002,0000000,1444784700,45.50,45.50,10.027,10.012,4.538,4.544,017.7,014.9,04.7,04.8,003.3,013.0,005.3,0001,-068,1007.4,004.1,89.5,00.2,1.000,-00.4,000.1,00.36,023.9,021.7,002.2,003.4,-00.3,00.10,00.00,01721.80 20151014010538,100901,v3.1.2 11/1/2010,002,0000000,1444784730,45.51,45.51,10.027,10.003,4.538,4.549,020.4,019.4,05.0,05.2,003.3,013.0,005.3,0001,-068,1007.4,004.0,89.0,00.3,1.000,-00.4,000.1,00.14,023.9,021.7,002.2,003.4,-00.3,00.10,00.00,01721.80 20151014010608,100901,v3.1.2 11/1/2010,002,0000000,1444784760,45.51,45.52,10.013,09.985,4.545,4.558,023.6,024.2,05.0,05.0,003.3,013.0,005.3,0001,-068,1007.4,004.0,89.6,00.5,0.999,-00.3,000.1,-0.05,024.2,022.3,001.8,003.4,-00.3,00.06,00.00,01721.80 20151014010638,100901,v3.1.2 11/1/2010,002,0000000,1444784790,45.48,45.46,10.006,09.971,4.545,4.559,023.2,021.9,04.4,03.8,003.3,013.0,005.3,0001,-068,1007.4,004.1,90.0,00.4,1.000,-00.3,000.1,00.18,024.2,022.3,001.8,003.4,-00.3,00.06,00.00,01721.80 20151014010708,100901,v3.1.2 11/1/2010,002,0000000,1444784820,45.52,45.53,10.043,10.019,4.532,4.544,022.3,019.9,06.3,05.9,003.3,013.0,005.3,0001,-068,1007.5,004.1,89.9,00.3,1.000,-00.3,000.1,00.31,022.9,021.2,001.7,003.4,-00.3,00.05,00.00,01721.80 20151014010738,100901,v3.1.2 11/1/2010,002,0000000,1444784850,45.52,45.53,10.016,10.000,4.545,4.553,026.6,024.5,05.9,05.9,003.4,013.0,005.4,0001,-069,1007.4,004.0,89.5,00.5,0.999,-00.3,000.1,00.28,022.9,021.2,001.7,003.4,-00.3,00.05,00.00,01721.80 20151014010808,100901,v3.1.2 11/1/2010,002,0000000,1444784880,45.46,45.45,09.991,09.962,4.550,4.562,025.3,023.8,04.1,03.8,003.3,013.0,005.3,0001,-068,1007.6,004.0,89.4,00.5,0.999,-00.3,000.1,00.20,023.0,021.6,001.4,003.3,-00.3,00.00,00.00,01721.80 20151014010838,100901,v3.1.2 11/1/2010,002,0000000,1444784910,45.52,45.52,10.039,10.010,4.534,4.548,022.4,020.1,06.1,05.2,003.3,013.0,005.3,0001,-068,1007.5,004.1,89.8,00.4,1.000,-00.3,000.1,00.30,023.0,021.6,001.4,003.3,-00.3,00.00,00.00,01721.80 20151014010908,100901,v3.1.2 11/1/2010,002,0000000,1444784940,45.49,45.49,10.007,09.982,4.546,4.557,023.6,020.3,04.7,04.3,003.3,013.0,005.3,0001,-068,1007.5,004.1,89.5,00.4,1.000,-00.3,000.1,00.42,022.5,020.6,001.9,003.3,-00.3,00.06,00.00,01721.80 20151014010938,100901,v3.1.2 11/1/2010,002,0000000,1444784970,45.45,45.44,10.000,09.972,4.545,4.557,021.1,019.0,04.0,03.7,003.2,013.0,005.2,0001,-068,1007.5,004.1,89.2,00.3,1.000,-00.4,000.1,00.28,022.5,020.6,001.9,003.3,-00.3,00.06,00.00,01721.80 20151014011008,100901,v3.1.2 11/1/2010,002,0000000,1444785000,45.50,45.49,10.033,10.000,4.535,4.549,019.0,017.3,05.0,04.5,003.2,013.0,005.2,0001,-068,1007.4,004.0,89.1,00.3,1.000,-00.4,000.1,00.23,022.7,021.1,001.6,003.3,-00.3,00.04,00.00,01721.80 20151014011038,100901,v3.1.2 11/1/2010,002,0000000,1444785030,45.49,45.44,10.007,09.963,4.545,4.561,021.3,019.1,04.6,03.6,003.2,013.0,005.2,0001,-068,1007.4,004.0,88.8,00.3,1.000,-00.4,000.1,00.29,022.7,021.1,001.6,003.3,-00.3,00.04,00.00,01721.80 20151014011108,100901,v3.1.2 11/1/2010,002,0000000,1444785060,45.44,45.42,09.993,09.966,4.547,4.557,020.8,018.0,03.7,03.3,003.2,012.9,005.2,0001,-068,1007.5,004.0,88.8,00.3,1.000,-00.4,000.1,00.35,022.2,019.9,002.3,003.2,-00.3,00.12,00.00,01721.80 20151014011138,100901,v3.1.2 11/1/2010,002,0000000,1444785090,45.50,45.50,10.025,10.000,4.538,4.550,018.8,016.9,04.7,04.5,003.1,013.0,005.1,0001,-068,1007.4,003.9,88.8,00.2,1.000,-00.4,000.1,00.25,022.2,019.9,002.3,003.2,-00.3,00.12,00.00,01721.80 20151014011208,100901,v3.1.2 11/1/2010,002,0000000,1444785120,45.53,45.54,10.076,10.040,4.519,4.536,023.0,021.1,08.2,07.1,003.2,012.9,005.1,0001,-068,1007.5,003.8,89.5,00.4,1.000,-00.3,000.1,00.24,022.3,020.1,002.2,003.2,-00.3,00.11,00.00,01721.80 20151014011238,100901,v3.1.2 11/1/2010,002,0000000,1444785150,45.53,45.53,10.015,09.994,4.546,4.556,031.5,027.8,07.0,06.4,003.2,012.9,005.2,0001,-068,1007.4,003.9,90.0,00.7,0.997,-00.3,000.1,00.46,022.3,020.1,002.2,003.2,-00.3,00.11,00.00,01721.80 20151014011308,100901,v3.1.2 11/1/2010,002,0000000,1444785180,45.52,45.53,10.002,09.985,4.551,4.560,031.8,029.3,05.4,05.6,003.2,012.9,005.2,0001,-068,1007.4,003.8,89.5,00.8,0.995,-00.3,000.1,00.32,023.6,021.2,002.4,003.2,-00.3,00.13,00.00,01721.80 20151014011338,100901,v3.1.2 11/1/2010,002,0000000,1444785210,45.42,45.42,09.979,09.950,4.552,4.565,023.1,022.7,03.5,03.3,003.2,012.9,005.2,0001,-068,1007.4,003.9,89.6,00.5,1.000,-00.3,000.1,00.08,023.6,021.2,002.4,003.2,-00.3,00.13,00.00,01721.80 20151014011408,100901,v3.1.2 11/1/2010,002,0000000,1444785240,45.44,45.42,10.001,09.968,4.543,4.557,017.8,016.3,03.8,03.2,003.2,012.9,005.2,0001,-068,1007.4,003.9,89.5,00.2,1.000,-00.4,000.1,00.21,022.5,020.4,002.0,003.2,-00.3,00.09,00.00,01721.80 20151014011438,100901,v3.1.2 11/1/2010,002,0000000,1444785270,45.46,45.45,10.012,09.984,4.541,4.552,017.2,015.1,04.2,03.8,003.2,012.9,005.2,0001,-068,1007.4,004.0,89.6,00.2,1.000,-00.4,000.1,00.28,022.5,020.4,002.0,003.2,-00.3,00.09,00.00,01721.80 20151014011508,100901,v3.1.2 11/1/2010,002,0000000,1444785300,45.45,45.42,10.004,09.972,4.543,4.555,017.9,015.9,03.9,03.4,003.2,012.9,005.2,0001,-067,1007.3,004.0,89.6,00.2,1.000,-00.4,000.1,00.27,022.3,020.1,002.1,003.2,-00.3,00.10,00.00,01721.80 20151014011538,100901,v3.1.2 11/1/2010,002,0000000,1444785330,45.45,45.41,10.004,09.963,4.543,4.558,018.0,015.5,03.9,03.0,003.2,012.9,005.2,0001,-068,1007.4,003.9,89.6,00.2,1.000,-00.4,000.1,00.32,022.3,020.1,002.1,003.2,-00.3,00.10,00.00,01721.80 20151014011608,100901,v3.1.2 11/1/2010,002,0000000,1444785360,45.42,45.41,09.995,09.967,4.544,4.556,017.0,014.6,03.5,03.0,003.2,012.9,005.2,0001,-068,1007.3,004.0,89.8,00.2,1.000,-00.4,000.1,00.32,021.5,019.4,002.1,003.2,-00.4,00.09,00.00,01721.80 20151014011638,100901,v3.1.2 11/1/2010,002,0000000,1444785390,45.48,45.46,10.028,09.996,4.536,4.549,017.0,014.8,04.6,04.1,003.1,012.9,005.1,0001,-067,1007.4,004.0,89.6,00.2,1.000,-00.4,000.1,00.29,021.5,019.4,002.1,003.2,-00.4,00.09,00.00,01721.80 20151014011708,100901,v3.1.2 11/1/2010,002,0000000,1444785420,45.51,45.51,10.021,09.995,4.542,4.554,021.2,019.2,05.2,04.8,003.1,012.9,005.1,0001,-067,1007.4,004.0,89.8,00.3,1.000,-00.4,000.1,00.27,021.1,019.0,002.1,003.2,-00.4,00.09,00.00,01721.80 20151014011738,100901,v3.1.2 11/1/2010,002,0000000,1444785450,45.52,45.52,10.016,09.991,4.545,4.556,025.4,023.7,05.4,05.1,003.2,012.9,005.2,0001,-068,1007.4,003.9,89.7,00.5,0.999,-00.3,000.1,00.23,021.1,019.0,002.1,003.2,-00.4,00.09,00.00,01721.80 20151014011808,100901,v3.1.2 11/1/2010,002,0000000,1444785480,45.46,45.43,09.990,09.957,4.550,4.563,023.3,021.7,03.9,03.5,003.2,012.9,005.2,0001,-068,1007.5,004.0,89.8,00.4,1.000,-00.3,000.1,00.21,019.4,017.5,001.9,003.2,-00.4,00.07,00.00,01721.80 20151014011838,100901,v3.1.2 11/1/2010,002,0000000,1444785510,45.50,45.50,10.024,09.998,4.539,4.551,019.8,018.2,04.8,04.5,003.2,012.9,005.2,0001,-068,1007.5,003.9,89.6,00.3,1.000,-00.4,000.1,00.21,019.4,017.5,001.9,003.2,-00.4,00.07,00.00,01721.80 20151014011908,100901,v3.1.2 11/1/2010,002,0000000,1444785540,45.52,45.53,10.038,10.017,4.535,4.545,022.6,021.5,06.3,06.4,003.2,012.9,005.2,0001,-068,1007.5,003.7,89.7,00.4,1.000,-00.3,000.1,00.16,020.4,018.6,001.8,003.2,-00.4,00.06,00.00,01721.80 20151014011938,100901,v3.1.2 11/1/2010,002,0000000,1444785570,45.50,45.50,10.010,09.983,4.546,4.558,025.1,024.6,04.8,04.7,003.1,012.9,005.2,0001,-068,1007.5,003.7,89.6,00.5,0.999,-00.3,000.1,00.08,020.4,018.6,001.8,003.2,-00.4,00.06,00.00,01721.80 20151014012008,100901,v3.1.2 11/1/2010,002,0000000,1444785600,45.52,45.52,10.028,09.997,4.539,4.553,023.8,023.5,05.5,05.2,003.1,012.9,005.1,0001,-067,1007.5,003.8,89.6,00.5,0.999,-00.3,000.1,00.06,021.6,020.1,001.5,003.2,-00.3,00.02,00.00,01721.80 20151014012038,100901,v3.1.2 11/1/2010,002,0000000,1444785630,45.52,45.52,10.026,09.998,4.540,4.553,024.3,023.1,05.7,05.2,003.1,012.9,005.1,0001,-067,1007.5,003.8,89.9,00.5,1.000,-00.3,000.1,00.16,021.6,020.1,001.5,003.2,-00.3,00.02,00.00,01721.80 20151014012108,100901,v3.1.2 11/1/2010,002,0000000,1444785660,45.52,45.52,10.018,09.993,4.544,4.556,026.0,024.2,05.7,05.3,003.1,012.9,005.1,0001,-068,1007.5,003.9,90.0,00.5,0.999,-00.3,000.1,00.24,023.4,022.0,001.4,003.1,-00.3,00.00,00.00,01721.80 20151014012138,100901,v3.1.2 11/1/2010,002,0000000,1444785690,45.52,45.53,10.029,10.001,4.539,4.553,027.0,024.2,06.4,05.4,003.1,012.9,005.1,0001,-068,1007.5,003.9,90.0,00.5,0.999,-00.3,000.1,00.36,023.4,022.0,001.4,003.1,-00.3,00.00,00.00,01721.80 20151014012208,100901,v3.1.2 11/1/2010,002,0000000,1444785720,45.52,45.52,10.006,09.983,4.549,4.560,027.2,024.4,05.3,04.9,003.1,012.9,005.1,0001,-068,1007.4,003.9,89.8,00.5,0.999,-00.3,000.1,00.36,024.6,023.0,001.5,003.1,-00.3,00.02,00.00,01721.80 20151014012238,100901,v3.1.2 11/1/2010,002,0000000,1444785750,45.43,45.41,09.980,09.950,4.552,4.564,023.3,021.5,03.5,03.2,003.1,012.9,005.1,0001,-068,1007.6,003.9,89.6,00.4,1.000,-00.3,000.1,00.23,024.6,023.0,001.5,003.1,-00.3,00.02,00.00,01721.80 20151014012308,100901,v3.1.2 11/1/2010,002,0000000,1444785780,45.41,45.40,09.990,09.960,4.546,4.558,017.1,015.1,03.2,02.7,003.1,012.9,005.1,0001,-067,1007.4,004.0,89.5,00.2,1.000,-00.4,000.1,00.26,023.3,021.7,001.6,003.1,-00.3,00.03,00.00,01721.80 20151014012338,100901,v3.1.2 11/1/2010,002,0000000,1444785810,45.44,45.41,10.008,09.969,4.540,4.555,015.3,012.7,03.8,02.9,003.0,012.9,005.1,0001,-067,1007.4,003.9,89.5,00.1,1.000,-00.4,000.1,00.34,023.3,021.7,001.6,003.1,-00.3,00.03,00.00,01721.80 20151014012408,100901,v3.1.2 11/1/2010,002,0000000,1444785840,45.52,45.52,10.041,10.030,4.533,4.538,017.9,014.8,05.3,05.4,003.1,012.9,005.1,0001,-067,1007.4,003.9,89.9,00.2,1.000,-00.4,000.1,00.40,022.4,020.4,002.0,003.1,-00.3,00.08,00.00,01721.80 20151014012438,100901,v3.1.2 11/1/2010,002,0000000,1444785870,45.47,45.47,09.998,09.970,4.547,4.561,021.3,020.0,04.2,04.0,003.1,012.9,005.1,0001,-067,1007.5,003.9,89.8,00.4,1.000,-00.3,000.1,00.18,022.4,020.4,002.0,003.1,-00.3,00.08,00.00,01721.80 20151014012508,100901,v3.1.2 11/1/2010,002,0000000,1444785900,45.42,45.41,09.987,09.955,4.548,4.561,019.9,019.6,03.4,03.0,003.1,012.9,005.2,0001,-068,1007.5,003.9,89.9,00.3,1.000,-00.4,000.1,00.06,021.6,019.6,002.0,003.1,-00.4,00.08,00.00,01721.80 20151014012538,100901,v3.1.2 11/1/2010,002,0000000,1444785930,45.48,45.46,10.033,10.000,4.533,4.546,016.9,015.1,04.7,04.2,003.1,012.9,005.1,0001,-067,1007.5,004.0,89.6,00.2,1.000,-00.4,000.1,00.25,021.6,019.6,002.0,003.1,-00.4,00.08,00.00,01721.80 20151014012608,100901,v3.1.2 11/1/2010,002,0000000,1444785960,45.52,45.53,10.042,10.017,4.533,4.545,021.7,019.7,06.5,06.1,003.1,012.9,005.1,0001,-067,1007.4,003.9,89.6,00.3,1.000,-00.4,000.1,00.27,020.8,018.7,002.1,003.1,-00.4,00.09,00.00,01721.80 20151014012638,100901,v3.1.2 11/1/2010,002,0000000,1444785990,45.53,45.53,10.022,09.999,4.543,4.553,028.7,027.0,06.4,06.2,003.1,012.9,005.1,0001,-068,1007.5,003.8,89.5,00.7,0.997,-00.3,000.1,00.22,020.8,018.7,002.1,003.1,-00.4,00.09,00.00,01721.80 20151014012708,100901,v3.1.2 11/1/2010,002,0000000,1444786020,45.51,45.49,10.008,09.973,4.547,4.561,027.4,025.4,05.1,04.3,003.1,012.9,005.1,0001,-068,1007.5,003.9,89.8,00.6,0.998,-00.3,000.1,00.26,020.8,018.9,001.9,003.1,-00.4,00.07,00.00,01721.80 20151014012738,100901,v3.1.2 11/1/2010,002,0000000,1444786050,45.52,45.52,10.020,10.004,4.543,4.551,024.4,022.4,05.4,05.6,003.2,012.9,005.1,0001,-068,1007.5,004.0,90.1,00.4,1.000,-00.3,000.1,00.27,020.8,018.9,001.9,003.1,-00.4,00.07,00.00,01721.80 20151014012808,100901,v3.1.2 11/1/2010,002,0000000,1444786080,45.45,45.44,09.989,09.957,4.550,4.564,022.6,021.7,03.9,03.6,003.2,012.9,005.2,0001,-068,1007.5,003.9,89.4,00.4,1.000,-00.3,000.1,00.13,021.9,020.2,001.7,003.1,-00.3,00.04,00.00,01721.80 20151014012838,100901,v3.1.2 11/1/2010,002,0000000,1444786110,45.44,45.42,09.998,09.967,4.545,4.558,019.0,017.8,03.8,03.3,003.1,012.9,005.1,0001,-067,1007.5,003.9,89.3,00.3,1.000,-00.4,000.1,00.17,021.9,020.2,001.7,003.1,-00.3,00.04,00.00,01721.80 20151014012908,100901,v3.1.2 11/1/2010,002,0000000,1444786140,45.43,45.41,10.000,09.970,4.543,4.554,016.7,014.2,03.6,03.1,003.1,012.9,005.1,0001,-067,1007.5,003.9,89.4,00.1,1.000,-00.4,000.1,00.33,021.7,020.1,001.6,003.1,-00.3,00.03,00.00,01721.80 20151014012938,100901,v3.1.2 11/1/2010,002,0000000,1444786170,45.51,45.50,10.044,10.008,4.531,4.546,018.4,015.0,05.7,04.5,003.1,012.9,005.1,0001,-067,1007.5,003.9,89.8,00.2,1.000,-00.4,000.1,00.44,021.7,020.1,001.6,003.1,-00.3,00.03,00.00,01721.80 20151014013008,100901,v3.1.2 11/1/2010,002,0000000,1444786200,45.53,45.53,10.041,10.009,4.535,4.549,026.2,022.8,07.4,06.5,003.1,012.9,005.1,0001,-068,1007.6,003.9,90.1,00.5,1.000,-00.3,000.1,00.44,022.9,020.7,002.2,003.1,-00.3,00.10,00.00,01721.80 20151014013038,100901,v3.1.2 11/1/2010,002,0000000,1444786230,45.51,45.49,09.997,09.967,4.552,4.564,030.1,027.0,05.0,04.4,003.1,012.9,005.1,0001,-068,1007.5,003.9,90.0,00.7,0.997,-00.3,000.1,00.39,022.9,020.7,002.2,003.1,-00.3,00.10,00.00,01721.80 20151014013108,100901,v3.1.2 11/1/2010,002,0000000,1444786260,45.48,45.47,09.997,09.970,4.549,4.560,025.0,022.4,04.3,04.0,003.1,012.9,005.1,0001,-067,1007.4,003.9,89.7,00.5,1.000,-00.3,000.1,00.33,023.6,021.3,002.3,003.1,-00.3,00.12,00.00,01721.80 20151014013138,100901,v3.1.2 11/1/2010,002,0000000,1444786290,45.42,45.41,09.987,09.955,4.547,4.562,019.3,017.2,03.5,02.7,003.1,012.9,005.1,0001,-067,1007.6,003.9,89.5,00.2,1.000,-00.4,000.1,00.28,023.6,021.3,002.3,003.1,-00.3,00.12,00.00,01721.80 20151014013208,100901,v3.1.2 11/1/2010,002,0000000,1444786320,45.42,45.41,09.998,09.966,4.543,4.556,016.1,013.4,03.5,02.7,003.0,012.8,005.1,0001,-067,1007.5,004.0,89.3,00.1,1.000,-00.4,000.1,00.34,021.3,018.9,002.4,003.1,-00.4,00.13,00.00,01721.80 20151014013238,100901,v3.1.2 11/1/2010,002,0000000,1444786350,45.42,45.40,09.998,09.972,4.543,4.553,015.4,012.4,03.4,03.0,003.0,012.9,005.0,0001,-067,1007.5,003.9,89.3,00.1,1.000,-00.4,000.1,00.38,021.3,018.9,002.4,003.1,-00.4,00.13,00.00,01721.80 20151014013308,100901,v3.1.2 11/1/2010,002,0000000,1444786380,45.44,45.43,10.009,09.982,4.540,4.551,015.9,013.8,03.9,03.5,003.0,012.9,005.0,0001,-067,1007.5,003.8,89.6,00.1,1.000,-00.4,000.1,00.28,020.0,017.3,002.7,003.1,-00.4,00.16,00.28,01721.80 20151014013338,100901,v3.1.2 11/1/2010,002,0000000,1444786410,45.46,45.45,10.012,09.983,4.541,4.552,017.7,015.8,04.2,03.8,003.0,012.8,005.0,0001,-067,1007.4,003.8,89.8,00.2,1.000,-00.4,000.1,00.24,020.0,017.3,002.7,003.1,-00.4,00.16,00.24,01721.80 20151014013408,100901,v3.1.2 11/1/2010,002,0000000,1444786440,45.50,45.50,10.019,09.989,4.541,4.555,021.0,019.2,05.0,04.4,003.0,012.8,005.0,0001,-067,1007.5,003.8,89.5,00.3,1.000,-00.4,000.1,00.24,020.8,018.3,002.5,003.1,-00.4,00.14,00.24,01721.81 20151014013438,100901,v3.1.2 11/1/2010,002,0000000,1444786470,45.48,45.46,10.014,09.976,4.542,4.556,021.6,019.7,04.6,03.9,003.0,012.8,005.0,0001,-067,1007.4,003.9,89.9,00.3,1.000,-00.4,000.1,00.25,020.8,018.3,002.5,003.1,-00.4,00.14,00.25,01721.81 20151014013508,100901,v3.1.2 11/1/2010,002,0000000,1444786500,45.52,45.51,10.013,09.990,4.545,4.556,024.1,020.2,05.5,04.7,003.1,012.8,005.1,0001,-068,1007.5,004.0,90.3,00.4,1.000,-00.3,000.1,00.49,020.4,017.8,002.6,003.1,-00.4,00.15,00.49,01721.81 20151014013538,100901,v3.1.2 11/1/2010,002,0000000,1444786530,45.48,45.47,09.993,09.972,4.551,4.560,025.9,022.0,04.4,04.1,003.1,012.8,005.1,0001,-068,1007.5,004.0,89.9,00.4,1.000,-00.3,000.1,00.50,020.4,017.8,002.6,003.1,-00.4,00.15,00.50,01721.82 20151014013608,100901,v3.1.2 11/1/2010,002,0000000,1444786560,45.43,45.41,09.988,09.956,4.549,4.561,021.2,018.8,03.6,03.1,003.1,012.8,005.1,0001,-067,1007.4,003.9,89.5,00.3,1.000,-00.4,000.1,00.31,019.6,017.1,002.5,003.0,-00.4,00.15,00.31,01721.82 20151014013638,100901,v3.1.2 11/1/2010,002,0000000,1444786590,45.43,45.41,09.996,09.968,4.545,4.556,017.7,015.1,03.7,03.1,003.0,012.8,005.1,0001,-067,1007.6,003.9,89.6,00.2,1.000,-00.4,000.1,00.34,019.6,017.1,002.5,003.0,-00.4,00.15,00.34,01721.82 20151014013708,100901,v3.1.2 11/1/2010,002,0000000,1444786620,45.46,45.46,10.015,09.990,4.540,4.550,017.3,014.8,04.2,03.9,003.0,012.8,005.0,0001,-067,1007.4,004.0,89.4,00.2,1.000,-00.4,000.1,00.32,019.9,017.4,002.5,003.0,-00.4,00.14,00.32,01721.83 20151014013738,100901,v3.1.2 11/1/2010,002,0000000,1444786650,45.45,45.43,10.001,09.970,4.544,4.557,018.3,016.9,03.9,03.6,003.0,012.8,005.0,0001,-067,1007.5,004.0,89.4,00.2,1.000,-00.4,000.1,00.20,019.9,017.4,002.5,003.0,-00.4,00.14,00.20,01721.83 20151014013808,100901,v3.1.2 11/1/2010,002,0000000,1444786680,45.51,45.49,10.043,10.005,4.531,4.547,019.7,017.1,05.7,04.5,003.0,012.8,005.0,0001,-067,1007.5,004.0,89.3,00.2,1.000,-00.4,000.1,00.34,020.7,018.0,002.6,003.1,-00.4,00.15,00.34,01721.83 20151014013838,100901,v3.1.2 11/1/2010,002,0000000,1444786710,45.48,45.47,10.004,09.979,4.546,4.556,021.4,017.9,04.4,04.0,003.0,012.8,005.0,0001,-067,1007.5,003.8,88.7,00.3,1.000,-00.4,000.1,00.45,020.7,018.0,002.6,003.1,-00.4,00.15,00.45,01721.83 20151014013908,100901,v3.1.2 11/1/2010,002,0000000,1444786740,45.44,45.43,09.990,09.963,4.548,4.560,021.0,018.8,03.7,03.4,002.9,012.8,005.0,0001,-067,1007.5,003.9,89.0,00.3,1.000,-00.4,000.1,00.28,020.7,018.0,002.7,003.0,-00.4,00.16,00.28,01721.84 20151014013938,100901,v3.1.2 11/1/2010,002,0000000,1444786770,45.43,45.41,09.998,09.965,4.544,4.557,017.7,016.2,03.6,03.1,002.9,012.8,004.9,0001,-067,1007.5,004.0,89.1,00.2,1.000,-00.4,000.1,00.21,020.7,018.0,002.7,003.0,-00.4,00.16,00.21,01721.84 20151014014008,100901,v3.1.2 11/1/2010,002,0000000,1444786800,45.45,45.43,10.007,09.978,4.542,4.553,016.5,014.7,03.9,03.5,002.9,012.8,004.9,0001,-067,1007.5,004.0,89.3,00.2,1.000,-00.4,000.1,00.24,019.1,016.9,002.3,003.0,-00.4,00.11,00.24,01721.84 20151014014038,100901,v3.1.2 11/1/2010,002,0000000,1444786830,45.46,45.43,10.011,09.982,4.541,4.552,017.2,015.3,04.0,03.7,003.0,012.8,005.0,0001,-067,1007.5,004.0,89.3,00.2,1.000,-00.4,000.1,00.25,019.1,016.9,002.3,003.0,-00.4,00.11,00.25,01721.84 20151014014108,100901,v3.1.2 11/1/2010,002,0000000,1444786860,45.52,45.53,10.029,10.004,4.539,4.551,023.8,021.7,06.5,06.1,003.0,012.8,005.0,0001,-067,1007.4,003.9,89.8,00.4,1.000,-00.3,000.1,00.28,019.7,017.4,002.2,003.0,-00.4,00.11,00.28,01721.84 20151014014138,100901,v3.1.2 11/1/2010,002,0000000,1444786890,45.48,45.44,09.995,09.956,4.550,4.564,027.0,023.7,04.5,03.4,003.0,012.8,005.0,0001,-068,1007.5,003.9,89.7,00.5,0.999,-00.3,000.1,00.42,019.7,017.4,002.2,003.0,-00.4,00.11,00.42,01721.85 20151014014208,100901,v3.1.2 11/1/2010,002,0000000,1444786920,45.46,45.43,10.004,09.975,4.544,4.554,021.5,017.1,04.3,03.5,003.0,012.8,005.0,0001,-067,1007.4,003.9,89.7,00.2,1.000,-00.4,000.1,00.55,020.5,017.9,002.6,003.0,-00.4,00.15,00.55,01721.85 20151014014238,100901,v3.1.2 11/1/2010,002,0000000,1444786950,45.50,45.51,10.021,10.007,4.541,4.548,020.5,017.6,04.9,05.0,003.0,012.8,005.0,0001,-067,1007.4,003.9,89.7,00.3,1.000,-00.4,000.1,00.37,020.5,017.9,002.6,003.0,-00.4,00.15,00.37,01721.85 20151014014308,100901,v3.1.2 11/1/2010,002,0000000,1444786980,45.49,45.47,10.000,09.973,4.549,4.559,023.0,021.2,04.5,04.1,003.1,012.8,005.1,0001,-067,1007.4,003.9,90.0,00.4,1.000,-00.3,000.1,00.24,021.2,018.7,002.5,003.0,-00.4,00.14,00.24,01721.86 20151014014338,100901,v3.1.2 11/1/2010,002,0000000,1444787010,45.43,45.41,09.988,09.957,4.548,4.561,021.2,019.2,03.6,03.2,003.0,012.8,005.0,0001,-067,1007.5,003.9,89.7,00.3,1.000,-00.4,000.1,00.26,021.2,018.7,002.5,003.0,-00.4,00.14,00.26,01721.86 20151014014408,100901,v3.1.2 11/1/2010,002,0000000,1444787040,45.41,45.41,09.992,09.964,4.544,4.557,016.6,014.8,03.3,02.8,003.0,012.8,005.0,0001,-067,1007.4,003.9,89.5,00.2,1.000,-00.4,000.1,00.25,020.3,017.9,002.4,003.0,-00.4,00.13,00.25,01721.86 20151014014438,100901,v3.1.2 11/1/2010,002,0000000,1444787070,45.42,45.40,09.998,09.969,4.542,4.554,015.2,013.0,03.4,03.0,003.0,012.8,005.0,0001,-066,1007.4,003.8,89.1,00.1,1.000,-00.4,000.1,00.29,020.3,017.9,002.4,003.0,-00.4,00.13,00.29,01721.86 20151014014508,100901,v3.1.2 11/1/2010,002,0000000,1444787100,45.43,45.41,10.003,09.969,4.542,4.555,015.8,013.6,03.6,03.1,002.9,012.8,004.9,0001,-066,1007.5,003.8,89.3,00.1,1.000,-00.4,000.1,00.29,020.1,017.7,002.5,003.0,-00.4,00.14,00.29,01721.87 20151014014538,100901,v3.1.2 11/1/2010,002,0000000,1444787130,45.42,45.40,09.997,09.967,4.543,4.555,016.2,013.9,03.5,02.9,002.9,012.8,004.9,0001,-066,1007.5,003.9,89.6,00.1,1.000,-00.4,000.1,00.31,020.1,017.7,002.5,003.0,-00.4,00.14,00.31,01721.87 20151014014608,100901,v3.1.2 11/1/2010,002,0000000,1444787160,45.43,45.42,10.004,09.977,4.542,4.553,016.4,014.0,03.7,03.4,002.9,012.8,004.9,0001,-067,1007.5,003.9,89.6,00.1,1.000,-00.4,000.1,00.31,018.7,016.1,002.5,003.0,-00.4,00.15,00.31,01721.87 20151014014638,100901,v3.1.2 11/1/2010,002,0000000,1444787190,45.42,45.40,09.996,09.963,4.544,4.557,016.6,014.3,03.5,02.8,002.9,012.8,004.9,0001,-066,1007.5,003.9,89.3,00.1,1.000,-00.4,000.1,00.30,018.7,016.1,002.5,003.0,-00.4,00.15,00.30,01721.87 20151014014708,100901,v3.1.2 11/1/2010,002,0000000,1444787220,45.45,45.42,10.013,09.983,4.539,4.550,016.5,013.3,04.0,03.4,002.8,012.8,004.9,0001,-066,1007.6,003.9,89.3,00.1,1.000,-00.4,000.1,00.40,017.7,015.4,002.3,003.0,-00.4,00.12,00.40,01721.88 20151014014738,100901,v3.1.2 11/1/2010,002,0000000,1444787250,45.42,45.41,09.993,09.965,4.545,4.557,016.8,014.5,03.4,03.2,002.9,012.8,004.8,0001,-066,1007.5,003.8,89.6,00.2,1.000,-00.4,000.1,00.30,017.7,015.4,002.3,003.0,-00.4,00.12,00.30,01721.88 20151014014808,100901,v3.1.2 11/1/2010,002,0000000,1444787280,45.41,45.40,09.994,09.964,4.544,4.557,016.3,014.8,03.3,02.8,002.9,012.8,004.9,0001,-066,1007.5,003.9,89.9,00.2,1.000,-00.4,000.1,00.20,016.3,014.1,002.2,002.9,-00.4,00.11,00.20,01721.88 20151014014838,100901,v3.1.2 11/1/2010,002,0000000,1444787310,45.41,45.42,09.998,09.974,4.542,4.554,015.4,013.8,03.4,03.3,002.9,012.8,004.9,0001,-066,1007.5,003.8,89.8,00.1,1.000,-00.4,000.1,00.21,016.3,014.1,002.2,002.9,-00.4,00.11,00.21,01721.88 20151014014908,100901,v3.1.2 11/1/2010,002,0000000,1444787340,45.49,45.47,10.029,09.992,4.535,4.551,016.8,015.6,04.7,04.0,002.9,012.8,004.9,0001,-067,1007.6,003.8,89.6,00.2,1.000,-00.4,000.1,00.17,016.3,014.3,002.1,002.9,-00.4,00.09,00.17,01721.89 20151014014938,100901,v3.1.2 11/1/2010,002,0000000,1444787370,45.48,45.47,10.012,09.983,4.543,4.555,019.7,017.8,04.5,04.0,002.9,012.8,004.9,0001,-067,1007.7,003.9,89.8,00.3,1.000,-00.4,000.1,00.25,016.3,014.3,002.1,002.9,-00.4,00.09,00.25,01721.89 20151014015008,100901,v3.1.2 11/1/2010,002,0000000,1444787400,45.42,45.40,09.990,09.957,4.547,4.560,019.5,016.8,03.5,02.8,002.8,012.8,004.8,0001,-067,1007.6,003.9,89.6,00.2,1.000,-00.4,000.1,00.35,017.1,014.9,002.2,002.9,-00.4,00.10,00.35,01721.89 20151014015038,100901,v3.1.2 11/1/2010,002,0000000,1444787430,45.43,45.40,09.999,09.967,4.543,4.555,016.7,013.9,03.5,02.9,002.8,012.8,004.8,0001,-066,1007.6,003.8,89.3,00.1,1.000,-00.4,000.1,00.36,017.1,014.9,002.2,002.9,-00.4,00.10,00.36,01721.89 20151014015108,100901,v3.1.2 11/1/2010,002,0000000,1444787460,45.43,45.41,10.001,09.970,4.542,4.554,016.1,013.6,03.7,03.2,002.7,012.8,004.7,0001,-066,1007.6,003.7,89.7,00.1,1.000,-00.4,000.1,00.33,017.0,014.8,002.2,002.8,-00.4,00.11,00.33,01721.90 20151014015138,100901,v3.1.2 11/1/2010,002,0000000,1444787490,45.40,45.41,09.987,09.968,4.546,4.556,015.9,014.0,03.1,03.0,002.8,012.8,004.8,0001,-066,1007.4,003.7,89.8,00.1,1.000,-00.4,000.1,00.25,017.0,014.8,002.2,002.8,-00.4,00.11,00.25,01721.90 20151014015208,100901,v3.1.2 11/1/2010,002,0000000,1444787520,45.40,45.40,09.993,09.967,4.543,4.555,014.6,013.3,03.1,02.8,002.8,012.8,004.8,0001,-066,1007.5,003.6,89.7,00.1,1.000,-00.4,000.1,00.18,016.7,014.8,001.8,002.8,-00.4,00.06,00.18,01721.90 20151014015238,100901,v3.1.2 11/1/2010,002,0000000,1444787550,45.41,45.40,09.999,09.966,4.542,4.555,014.2,012.7,03.3,02.8,002.7,012.8,004.7,0001,-066,1007.5,003.6,89.7,00.1,1.000,-00.4,000.1,00.20,016.7,014.8,001.8,002.8,-00.4,00.06,00.20,01721.90 20151014015308,100901,v3.1.2 11/1/2010,002,0000000,1444787580,45.40,45.41,09.993,09.973,4.543,4.553,014.4,012.8,03.1,03.1,002.7,012.8,004.7,0001,-066,1007.4,003.5,89.8,00.1,1.000,-00.4,000.1,00.21,016.3,014.4,001.9,002.8,-00.4,00.07,00.21,01721.90 20151014015338,100901,v3.1.2 11/1/2010,002,0000000,1444787610,45.40,45.42,09.995,09.976,4.542,4.553,014.2,013.9,03.1,03.4,002.7,012.8,004.7,0001,-066,1007.5,003.3,89.7,00.1,1.000,-00.4,000.1,00.06,016.3,014.4,001.9,002.8,-00.4,00.07,00.06,01721.90 20151014015408,100901,v3.1.2 11/1/2010,002,0000000,1444787640,45.40,45.42,09.996,09.975,4.542,4.554,014.5,015.0,03.3,03.4,002.7,012.8,004.7,0001,-066,1007.5,003.3,90.2,00.2,1.000,-00.4,000.1,-0.04,015.8,014.3,001.5,002.7,-00.4,00.02,00.00,01721.91 20151014015438,100901,v3.1.2 11/1/2010,002,0000000,1444787670,45.41,45.42,09.998,09.969,4.542,4.555,015.2,015.3,03.4,03.3,002.6,012.8,004.6,0001,-066,1007.5,003.2,90.2,00.2,1.000,-00.4,000.1,00.01,015.8,014.3,001.5,002.7,-00.4,00.02,00.01,01721.91 20151014015508,100901,v3.1.2 11/1/2010,002,0000000,1444787700,45.42,45.41,09.997,09.971,4.543,4.554,015.5,015.1,03.4,03.3,002.6,012.8,004.6,0001,-066,1007.5,003.3,90.8,00.2,1.000,-00.4,000.1,00.08,015.0,014.0,001.0,002.7,-00.4,-0.03,00.00,01721.91 20151014015538,100901,v3.1.2 11/1/2010,002,0000000,1444787730,45.41,45.41,09.993,09.972,4.544,4.554,015.0,014.7,03.1,03.3,002.7,012.8,004.7,0001,-066,1007.5,003.2,90.7,00.2,1.000,-00.4,000.1,00.07,015.0,014.0,001.0,002.7,-00.4,-0.03,00.00,01721.91 20151014015608,100901,v3.1.2 11/1/2010,002,0000000,1444787760,45.40,45.42,09.996,09.975,4.542,4.553,014.2,014.6,03.2,03.4,002.7,012.8,004.7,0001,-066,1007.5,003.2,90.6,00.2,1.000,-00.4,000.1,-0.01,014.6,014.2,000.5,002.7,-00.4,-0.10,00.00,01721.91 20151014015638,100901,v3.1.2 11/1/2010,002,0000000,1444787790,45.45,45.45,10.016,09.985,4.538,4.552,015.3,015.8,04.1,03.9,002.6,012.8,004.6,0001,-066,1007.6,002.9,89.4,00.2,1.000,-00.4,000.1,-0.03,014.6,014.2,000.5,002.7,-00.4,-0.10,00.00,01721.91 20151014015708,100901,v3.1.2 11/1/2010,002,0000000,1444787820,45.43,45.41,09.996,09.964,4.545,4.558,017.2,016.6,03.6,03.2,002.5,012.8,004.5,0001,-065,1007.6,003.0,89.9,00.2,1.000,-00.4,000.1,00.11,015.2,014.8,000.4,002.6,-00.4,-0.11,00.00,01721.91 20151014015738,100901,v3.1.2 11/1/2010,002,0000000,1444787850,45.40,45.40,09.991,09.963,4.545,4.557,016.4,015.0,03.2,02.9,002.5,012.8,004.5,0001,-065,1007.5,003.1,90.6,00.2,1.000,-00.4,000.1,00.19,015.2,014.8,000.4,002.6,-00.4,-0.11,00.00,01721.91 20151014015808,100901,v3.1.2 11/1/2010,002,0000000,1444787880,45.41,45.40,09.998,09.966,4.542,4.555,014.5,013.2,03.2,02.8,002.5,012.8,004.5,0001,-066,1007.5,003.1,90.6,00.1,1.000,-00.4,000.1,00.18,015.2,014.9,000.3,002.6,-00.4,-0.12,00.00,01721.91 20151014015838,100901,v3.1.2 11/1/2010,002,0000000,1444787910,45.40,45.41,09.994,09.976,4.543,4.552,014.5,012.8,03.2,03.2,002.5,012.8,004.5,0001,-066,1007.6,003.1,90.8,00.1,1.000,-00.4,000.1,00.23,015.2,014.9,000.3,002.6,-00.4,-0.12,00.00,01721.91 20151014015908,100901,v3.1.2 11/1/2010,002,0000000,1444787940,45.41,45.43,09.998,09.979,4.542,4.553,015.1,014.4,03.4,03.6,002.5,012.8,004.5,0001,-066,1007.6,003.0,90.5,00.1,1.000,-00.4,000.1,00.11,015.3,014.8,000.5,002.6,-00.4,-0.09,00.00,01721.91 20151014015938,100901,v3.1.2 11/1/2010,002,0000000,1444787970,45.43,45.44,10.002,09.977,4.542,4.554,015.7,016.1,03.6,03.6,002.5,012.8,004.5,0001,-066,1007.6,002.7,90.1,00.2,1.000,-00.4,000.1,-0.01,015.3,014.8,000.5,002.6,-00.4,-0.09,00.00,01721.91